["2026-09-25T13:30:03.820078+00:00", "quote", 10.57, 10.8]
["2026-09-25T13:30:04.299943+00:00", "trade", 10.59, 100.0]
["2026-09-25T13:30:04.299943+00:00", "trade", 10.59, 100.0]
["2026-09-25T13:30:06.798207+00:00", "trade", 10.5, 42367.0]
["2026-09-25T13:30:06.798210+00:00", "trade", 10.5, 42367.0]
["2026-09-25T13:30:06.798222+00:00", "quote", 10.57, 10.79]
["2026-09-25T13:30:06.798222+00:00", "quote", 10.57, 10.8]
["2026-09-25T13:30:06.799124+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:06.799127+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:06.799235+00:00", "trade", 10.59, 25.0]
["2026-09-25T13:30:06.799274+00:00", "quote", 10.57, 10.79]
["2026-09-25T13:30:06.799420+00:00", "quote", 10.56, 10.79]
["2026-09-25T13:30:06.799440+00:00", "quote", 10.53, 10.79]
["2026-09-25T13:30:06.799480+00:00", "quote", 10.53, 10.79]
["2026-09-25T13:30:06.799527+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:30:06.799640+00:00", "quote", 10.53, 10.79]
["2026-09-25T13:30:06.799668+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:30:06.799704+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:30:06.799711+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:30:06.800071+00:00", "quote", 10.53, 10.79]
["2026-09-25T13:30:06.800450+00:00", "trade", 10.53, 1.0]
["2026-09-25T13:30:06.800803+00:00", "quote", 10.53, 10.78]
["2026-09-25T13:30:06.800813+00:00", "quote", 10.53, 10.78]
["2026-09-25T13:30:06.800818+00:00", "quote", 10.53, 10.66]
["2026-09-25T13:30:06.800823+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:30:06.800828+00:00", "quote", 10.53, 10.74]
["2026-09-25T13:30:06.800878+00:00", "quote", 10.53, 10.66]
["2026-09-25T13:30:06.800925+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:30:06.800943+00:00", "quote", 10.53, 10.59]
["2026-09-25T13:30:06.800973+00:00", "quote", 10.53, 10.59]
["2026-09-25T13:30:06.800973+00:00", "quote", 10.53, 10.59]
["2026-09-25T13:30:06.801023+00:00", "quote", 10.52, 10.59]
["2026-09-25T13:30:06.801289+00:00", "quote", 10.53, 10.59]
["2026-09-25T13:30:06.801399+00:00", "quote", 10.51, 10.59]
["2026-09-25T13:30:06.801449+00:00", "quote", 10.5, 10.59]
["2026-09-25T13:30:06.801493+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:30:06.801580+00:00", "quote", 10.5, 10.59]
["2026-09-25T13:30:06.801655+00:00", "quote", 10.48, 10.59]
["2026-09-25T13:30:06.801743+00:00", "trade", 10.56, 10.0]
["2026-09-25T13:30:06.802744+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:30:06.802910+00:00", "trade", 10.68, 3.0]
["2026-09-25T13:30:06.803150+00:00", "trade", 10.68, 4.0]
["2026-09-25T13:30:06.803343+00:00", "trade", 10.5, 200.0]
["2026-09-25T13:30:06.803484+00:00", "trade", 10.535, 200.0]
["2026-09-25T13:30:06.803656+00:00", "trade", 10.5, 50.0]
["2026-09-25T13:30:06.805448+00:00", "trade", 10.48, 991.0]
["2026-09-25T13:30:06.805905+00:00", "trade", 10.535, 200.0]
["2026-09-25T13:30:06.805970+00:00", "quote", 10.45, 10.59]
["2026-09-25T13:30:06.807285+00:00", "trade", 10.4673, 60.0]
["2026-09-25T13:30:06.812945+00:00", "trade", 10.48, 1.0]
["2026-09-25T13:30:06.812948+00:00", "trade", 10.48, 10.0]
["2026-09-25T13:30:06.812951+00:00", "trade", 10.46, 89.0]
["2026-09-25T13:30:06.813112+00:00", "quote", 10.45, 10.54]
["2026-09-25T13:30:06.813405+00:00", "trade", 10.46, 100.0]
["2026-09-25T13:30:06.813563+00:00", "quote", 10.45, 10.53]
["2026-09-25T13:30:06.813814+00:00", "trade", 10.46, 100.0]
["2026-09-25T13:30:06.814217+00:00", "trade", 10.49, 100.0]
["2026-09-25T13:30:06.814626+00:00", "trade", 10.49, 100.0]
["2026-09-25T13:30:06.815032+00:00", "trade", 10.46, 90.0]
["2026-09-25T13:30:06.821778+00:00", "quote", 10.45, 10.53]
["2026-09-25T13:30:06.839853+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:30:06.865396+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:30:06.865399+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:30:06.865426+00:00", "trade", 10.53, 90.0]
["2026-09-25T13:30:06.865444+00:00", "trade", 10.53, 6.0]
["2026-09-25T13:30:06.865472+00:00", "quote", 10.47, 10.53]
["2026-09-25T13:30:06.865477+00:00", "quote", 10.47, 10.54]
["2026-09-25T13:30:06.865480+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:30:06.865501+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:30:06.865507+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:30:06.865540+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:30:06.865557+00:00", "quote", 10.47, 10.59]
["2026-09-25T13:30:06.865564+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:30:06.865696+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:30:06.865721+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:30:06.865723+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:30:06.865751+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:30:06.865907+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:30:06.865928+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:30:06.866134+00:00", "quote", 10.47, 10.59]
["2026-09-25T13:30:06.866149+00:00", "quote", 10.47, 10.74]
["2026-09-25T13:30:06.866169+00:00", "quote", 10.47, 10.7]
["2026-09-25T13:30:06.866199+00:00", "quote", 10.47, 10.7]
["2026-09-25T13:30:06.866209+00:00", "quote", 10.47, 10.7]
["2026-09-25T13:30:06.866209+00:00", "quote", 10.47, 10.7]
["2026-09-25T13:30:06.866224+00:00", "quote", 10.47, 10.7]
["2026-09-25T13:30:06.866359+00:00", "quote", 10.47, 10.7]
["2026-09-25T13:30:06.866415+00:00", "quote", 10.47, 10.7]
["2026-09-25T13:30:06.866683+00:00", "trade", 10.53, 200.0]
["2026-09-25T13:30:06.867091+00:00", "quote", 10.47, 10.7]
["2026-09-25T13:30:06.867546+00:00", "trade", 10.53, 75.0]
["2026-09-25T13:30:06.868322+00:00", "trade", 10.53, 75.0]
["2026-09-25T13:30:06.869862+00:00", "quote", 10.47, 10.7]
["2026-09-25T13:30:06.870098+00:00", "quote", 10.47, 10.7]
["2026-09-25T13:30:06.871521+00:00", "quote", 10.47, 10.7]
["2026-09-25T13:30:06.872032+00:00", "trade", 10.47, 1.0]
["2026-09-25T13:30:06.875827+00:00", "quote", 10.48, 10.7]
["2026-09-25T13:30:06.875877+00:00", "quote", 10.48, 10.7]
["2026-09-25T13:30:06.883019+00:00", "quote", 10.48, 10.7]
["2026-09-25T13:30:06.887299+00:00", "quote", 10.48, 10.7]
["2026-09-25T13:30:06.889920+00:00", "quote", 10.48, 10.7]
["2026-09-25T13:30:06.900841+00:00", "quote", 10.48, 10.7]
["2026-09-25T13:30:06.916644+00:00", "trade", 10.54, 120.0]
["2026-09-25T13:30:06.962485+00:00", "trade", 10.59, 100.0]
["2026-09-25T13:30:06.979848+00:00", "trade", 10.59, 25.0]
["2026-09-25T13:30:07.013802+00:00", "trade", 10.5803, 10.0]
["2026-09-25T13:30:07.014202+00:00", "trade", 10.5803, 10.0]
["2026-09-25T13:30:07.089315+00:00", "quote", 10.48, 10.7]
["2026-09-25T13:30:07.192767+00:00", "quote", 10.59, 10.7]
["2026-09-25T13:30:07.193388+00:00", "quote", 10.59, 10.7]
["2026-09-25T13:30:07.681716+00:00", "quote", 10.59, 10.7]
["2026-09-25T13:30:07.910535+00:00", "trade", 10.5, 6.0]
["2026-09-25T13:30:08.149385+00:00", "trade", 10.645, 100.0]
["2026-09-25T13:30:08.150047+00:00", "quote", 10.59, 10.7]
["2026-09-25T13:30:08.735962+00:00", "quote", 10.59, 10.7]
["2026-09-25T13:30:11.570409+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:11.570460+00:00", "trade", 10.59, 87.0]
["2026-09-25T13:30:11.570860+00:00", "quote", 10.59, 10.65]
["2026-09-25T13:30:11.570884+00:00", "trade", 10.59, 213.0]
["2026-09-25T13:30:11.570885+00:00", "quote", 10.5, 10.65]
["2026-09-25T13:30:11.570975+00:00", "quote", 10.5, 10.65]
["2026-09-25T13:30:11.571065+00:00", "quote", 10.5, 10.65]
["2026-09-25T13:30:11.571110+00:00", "quote", 10.5, 10.65]
["2026-09-25T13:30:11.571481+00:00", "quote", 10.5, 10.65]
["2026-09-25T13:30:12.062516+00:00", "trade", 10.575, 42.0]
["2026-09-25T13:30:12.084794+00:00", "quote", 10.5, 10.65]
["2026-09-25T13:30:12.766813+00:00", "quote", 10.5, 10.65]
["2026-09-25T13:30:12.766814+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:30:12.766833+00:00", "quote", 10.5, 10.69]
["2026-09-25T13:30:12.766833+00:00", "quote", 10.5, 10.65]
["2026-09-25T13:30:12.766869+00:00", "quote", 10.57, 10.69]
["2026-09-25T13:30:12.766869+00:00", "quote", 10.57, 10.69]
["2026-09-25T13:30:12.767172+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.767223+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.767305+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.767362+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.767419+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.767479+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.767536+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.767550+00:00", "quote", 10.57, 10.69]
["2026-09-25T13:30:12.767596+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.767608+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.767653+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.767708+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.767771+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.767816+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.768008+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.768381+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.768423+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.768757+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.769010+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.769130+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.769503+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.769596+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.769888+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.770179+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.770766+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:12.771324+00:00", "quote", 10.57, 10.69]
["2026-09-25T13:30:12.773890+00:00", "quote", 10.55, 10.69]
["2026-09-25T13:30:12.773931+00:00", "quote", 10.55, 10.69]
["2026-09-25T13:30:12.774080+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.778163+00:00", "trade", 10.59, 800.0]
["2026-09-25T13:30:12.778290+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.786457+00:00", "trade", 10.59, 100.0]
["2026-09-25T13:30:12.796646+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.799547+00:00", "trade", 10.59, 100.0]
["2026-09-25T13:30:12.802786+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.805772+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.810599+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.816376+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.822739+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.831514+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.842033+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.845338+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.847903+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.851568+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.855580+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.866228+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.869139+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.872348+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.874901+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.876188+00:00", "trade", 10.59, 20.0]
["2026-09-25T13:30:12.879297+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.884719+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.888108+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.896462+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.909354+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.918237+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.928573+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.941868+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.946790+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.959384+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.967143+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.972853+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.978332+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.985059+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:12.996441+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:13.005911+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:13.013366+00:00", "trade", 10.59, 200.0]
["2026-09-25T13:30:13.330225+00:00", "trade", 10.6746, 1.0]
["2026-09-25T13:30:13.330549+00:00", "trade", 10.59, 75.0]
["2026-09-25T13:30:13.393339+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:30:13.394378+00:00", "quote", 10.55, 10.69]
["2026-09-25T13:30:16.002540+00:00", "trade", 10.645, 75.0]
["2026-09-25T13:30:16.894230+00:00", "trade", 10.645, 4.0]
["2026-09-25T13:30:42.877768+00:00", "trade", 10.5913, 11.0]
["2026-09-25T13:30:43.627060+00:00", "trade", 10.645, 100.0]
["2026-09-25T13:30:46.050138+00:00", "trade", 10.645, 75.0]
["2026-09-25T13:30:46.057888+00:00", "trade", 10.645, 200.0]
["2026-09-25T13:30:46.546994+00:00", "trade", 10.645, 100.0]
["2026-09-25T13:30:49.219102+00:00", "trade", 10.645, 100.0]
["2026-09-25T13:30:51.379132+00:00", "trade", 10.645, 100.0]
["2026-09-25T13:30:53.339474+00:00", "trade", 10.645, 75.0]
["2026-09-25T13:30:53.339480+00:00", "trade", 10.645, 75.0]
["2026-09-25T13:30:53.339567+00:00", "trade", 10.645, 75.0]
["2026-09-25T13:30:53.339585+00:00", "trade", 10.645, 75.0]
["2026-09-25T13:30:53.339648+00:00", "trade", 10.645, 75.0]
["2026-09-25T13:30:53.339706+00:00", "trade", 10.645, 25.0]
["2026-09-25T13:30:53.340066+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:30:57.265557+00:00", "trade", 10.63, 400.0]
["2026-09-25T13:30:57.459080+00:00", "trade", 10.66, 17.0]
["2026-09-25T13:30:57.465978+00:00", "trade", 10.66, 83.0]
["2026-09-25T13:31:08.231417+00:00", "trade", 10.72, 3.0]
["2026-09-25T13:31:11.083539+00:00", "trade", 10.65, 200.0]
["2026-09-25T13:31:12.879748+00:00", "trade", 10.6435, 6.0]
["2026-09-25T13:31:16.421684+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:31:18.199698+00:00", "trade", 10.655, 400.0]
["2026-09-25T13:31:27.305917+00:00", "trade", 10.655, 100.0]
["2026-09-25T13:31:32.220809+00:00", "trade", 10.6852, 1.0]
["2026-09-25T13:31:39.708684+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:31:39.717089+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:31:39.717203+00:00", "trade", 10.659, 100.0]
["2026-09-25T13:31:39.878712+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:31:42.881743+00:00", "trade", 10.6558, 2.0]
["2026-09-25T13:31:50.614427+00:00", "trade", 10.66, 20.0]
["2026-09-25T13:31:50.614486+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:31:50.614500+00:00", "trade", 10.66, 57.0]
["2026-09-25T13:31:50.614501+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:31:50.614533+00:00", "trade", 10.66, 43.0]
["2026-09-25T13:31:50.614536+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:31:50.614536+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:31:50.614539+00:00", "trade", 10.66, 30.0]
["2026-09-25T13:31:50.614546+00:00", "quote", 10.66, 10.7]
["2026-09-25T13:31:50.614821+00:00", "quote", 10.66, 10.7]
["2026-09-25T13:31:50.614856+00:00", "quote", 10.66, 10.71]
["2026-09-25T13:31:50.614858+00:00", "trade", 10.7, 22.0]
["2026-09-25T13:31:50.614911+00:00", "quote", 10.66, 10.71]
["2026-09-25T13:31:50.615177+00:00", "quote", 10.66, 10.7]
["2026-09-25T13:31:50.615333+00:00", "quote", 10.66, 10.7]
["2026-09-25T13:31:50.615378+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:31:50.615418+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:31:50.615678+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:31:50.615689+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:31:50.660711+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:31:50.661753+00:00", "quote", 10.61, 10.71]
["2026-09-25T13:31:51.537669+00:00", "trade", 10.655, 200.0]
["2026-09-25T13:31:51.537675+00:00", "trade", 10.66, 200.0]
["2026-09-25T13:31:51.537680+00:00", "quote", 10.66, 10.71]
["2026-09-25T13:31:51.537885+00:00", "trade", 10.66, 200.0]
["2026-09-25T13:31:51.537981+00:00", "trade", 10.65, 3.0]
["2026-09-25T13:31:59.791534+00:00", "trade", 10.624, 407.0]
["2026-09-25T13:31:59.863441+00:00", "trade", 10.645, 800.0]
["2026-09-25T13:32:02.493007+00:00", "trade", 10.645, 200.0]
["2026-09-25T13:32:05.223916+00:00", "trade", 10.6487, 20.0]
["2026-09-25T13:32:05.783727+00:00", "trade", 10.6487, 38.0]
["2026-09-25T13:32:05.784581+00:00", "trade", 10.6487, 16.0]
["2026-09-25T13:32:12.883744+00:00", "trade", 10.6465, 7.0]
["2026-09-25T13:32:14.364089+00:00", "trade", 10.6485, 29.0]
["2026-09-25T13:32:15.115804+00:00", "trade", 10.64, 135.0]
["2026-09-25T13:32:16.112952+00:00", "trade", 10.635, 2345.0]
["2026-09-25T13:32:16.118747+00:00", "trade", 10.67, 200.0]
["2026-09-25T13:32:16.118801+00:00", "trade", 10.67, 10.0]
["2026-09-25T13:32:16.118801+00:00", "trade", 10.67, 70.0]
["2026-09-25T13:32:16.118804+00:00", "trade", 10.67, 70.0]
["2026-09-25T13:32:16.118856+00:00", "trade", 10.67, 70.0]
["2026-09-25T13:32:16.118856+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:32:16.118951+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:32:16.119114+00:00", "trade", 10.67, 70.0]
["2026-09-25T13:32:16.119117+00:00", "trade", 10.67, 1.0]
["2026-09-25T13:32:16.119120+00:00", "trade", 10.67, 90.0]
["2026-09-25T13:32:16.119121+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:32:16.119123+00:00", "trade", 10.67, 160.0]
["2026-09-25T13:32:16.119126+00:00", "trade", 10.67, 100.0]
["2026-09-25T13:32:16.119126+00:00", "quote", 10.61, 10.71]
["2026-09-25T13:32:16.119191+00:00", "quote", 10.64, 10.71]
["2026-09-25T13:32:16.119295+00:00", "trade", 10.67, 70.0]
["2026-09-25T13:32:16.119352+00:00", "quote", 10.64, 10.71]
["2026-09-25T13:32:16.119387+00:00", "quote", 10.64, 10.71]
["2026-09-25T13:32:16.126343+00:00", "quote", 10.64, 10.71]
["2026-09-25T13:32:16.171965+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:32:16.331507+00:00", "quote", 10.64, 10.71]
["2026-09-25T13:32:29.990682+00:00", "quote", 10.64, 10.71]
["2026-09-25T13:32:33.977289+00:00", "trade", 10.674, 408.0]
["2026-09-25T13:32:38.067305+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:32:38.117490+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:32:38.117491+00:00", "trade", 10.71, 14.0]
["2026-09-25T13:32:38.117545+00:00", "trade", 10.71, 86.0]
["2026-09-25T13:32:38.117545+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:32:38.117864+00:00", "trade", 10.71, 1.0]
["2026-09-25T13:32:38.117873+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:32:38.117901+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:32:38.117903+00:00", "trade", 10.72, 716.0]
["2026-09-25T13:32:38.117930+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:32:38.117966+00:00", "quote", 10.68, 10.72]
["2026-09-25T13:32:38.118001+00:00", "quote", 10.69, 10.72]
["2026-09-25T13:32:38.118016+00:00", "quote", 10.69, 10.75]
["2026-09-25T13:32:38.118023+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:32:38.118091+00:00", "quote", 10.69, 10.75]
["2026-09-25T13:32:38.118533+00:00", "quote", 10.69, 10.75]
["2026-09-25T13:32:38.118613+00:00", "quote", 10.69, 10.75]
["2026-09-25T13:32:38.118823+00:00", "quote", 10.69, 10.75]
["2026-09-25T13:32:38.118989+00:00", "quote", 10.69, 10.75]
["2026-09-25T13:32:38.120838+00:00", "quote", 10.69, 10.75]
["2026-09-25T13:32:38.121139+00:00", "quote", 10.69, 10.75]
["2026-09-25T13:32:38.121329+00:00", "quote", 10.69, 10.76]
["2026-09-25T13:32:38.138360+00:00", "quote", 10.69, 10.76]
["2026-09-25T13:32:38.138906+00:00", "quote", 10.69, 10.76]
["2026-09-25T13:32:38.460492+00:00", "quote", 10.69, 10.75]
["2026-09-25T13:32:38.548000+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:32:38.929220+00:00", "trade", 10.725, 200.0]
["2026-09-25T13:32:38.929224+00:00", "trade", 10.71, 600.0]
["2026-09-25T13:32:42.431077+00:00", "trade", 10.725, 100.0]
["2026-09-25T13:32:48.950052+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:32:48.950128+00:00", "trade", 10.725, 92.0]
["2026-09-25T13:32:48.952985+00:00", "trade", 10.725, 100.0]
["2026-09-25T13:32:55.864290+00:00", "trade", 10.725, 800.0]
["2026-09-25T13:32:55.865282+00:00", "trade", 10.725, 199.0]
["2026-09-25T13:32:55.869688+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:32:55.870199+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:32:55.870366+00:00", "quote", 10.69, 10.75]
["2026-09-25T13:32:55.870366+00:00", "quote", 10.69, 10.75]
["2026-09-25T13:32:55.870367+00:00", "trade", 10.7, 200.0]
["2026-09-25T13:32:55.870419+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:32:55.870421+00:00", "quote", 10.69, 10.74]
["2026-09-25T13:32:55.870449+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:32:55.870488+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:32:55.870507+00:00", "quote", 10.69, 10.74]
["2026-09-25T13:32:55.870647+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:32:55.870687+00:00", "quote", 10.69, 10.74]
["2026-09-25T13:32:55.870817+00:00", "quote", 10.69, 10.74]
["2026-09-25T13:32:55.870837+00:00", "quote", 10.69, 10.74]
["2026-09-25T13:32:55.870863+00:00", "quote", 10.69, 10.74]
["2026-09-25T13:32:55.871018+00:00", "quote", 10.69, 10.74]
["2026-09-25T13:32:55.914091+00:00", "quote", 10.69, 10.74]
["2026-09-25T13:32:55.985786+00:00", "quote", 10.69, 10.73]
["2026-09-25T13:32:55.985856+00:00", "quote", 10.69, 10.73]
["2026-09-25T13:32:55.986390+00:00", "trade", 10.71, 200.0]
["2026-09-25T13:32:55.998566+00:00", "trade", 10.71, 200.0]
["2026-09-25T13:32:56.010688+00:00", "trade", 10.71, 800.0]
["2026-09-25T13:32:56.012011+00:00", "trade", 10.71, 800.0]
["2026-09-25T13:32:56.015731+00:00", "trade", 10.71, 800.0]
["2026-09-25T13:32:56.015743+00:00", "quote", 10.69, 10.73]
["2026-09-25T13:32:56.018293+00:00", "trade", 10.71, 800.0]
["2026-09-25T13:32:57.063291+00:00", "trade", 10.71, 200.0]
["2026-09-25T13:32:57.063757+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:32:57.064235+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:32:57.064551+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:32:57.079518+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:32:57.138386+00:00", "trade", 10.71, 800.0]
["2026-09-25T13:32:57.140575+00:00", "trade", 10.71, 199.0]
["2026-09-25T13:32:59.990706+00:00", "quote", 10.69, 10.73]
["2026-09-25T13:33:02.931215+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:33:02.931285+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:33:06.004452+00:00", "trade", 10.715, 90.0]
["2026-09-25T13:33:06.004464+00:00", "trade", 10.715, 30.0]
["2026-09-25T13:33:06.014938+00:00", "trade", 10.73, 20.0]
["2026-09-25T13:33:06.014947+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:33:06.015074+00:00", "trade", 10.73, 200.0]
["2026-09-25T13:33:06.015075+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:33:06.015080+00:00", "trade", 10.73, 30.0]
["2026-09-25T13:33:06.015080+00:00", "trade", 10.73, 20.0]
["2026-09-25T13:33:06.015080+00:00", "trade", 10.73, 30.0]
["2026-09-25T13:33:06.015080+00:00", "quote", 10.71, 10.74]
["2026-09-25T13:33:06.015083+00:00", "trade", 10.73, 17.0]
["2026-09-25T13:33:06.015231+00:00", "quote", 10.71, 10.74]
["2026-09-25T13:33:06.015281+00:00", "trade", 10.73, 40.0]
["2026-09-25T13:33:06.015391+00:00", "quote", 10.71, 10.74]
["2026-09-25T13:33:06.015772+00:00", "quote", 10.71, 10.75]
["2026-09-25T13:33:06.017263+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:33:06.017266+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:33:06.017266+00:00", "quote", 10.71, 10.78]
["2026-09-25T13:33:06.017411+00:00", "quote", 10.73, 10.78]
["2026-09-25T13:33:06.017497+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:33:06.017547+00:00", "quote", 10.73, 10.78]
["2026-09-25T13:33:06.017551+00:00", "quote", 10.73, 10.78]
["2026-09-25T13:33:06.017636+00:00", "quote", 10.73, 10.78]
["2026-09-25T13:33:06.017682+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:33:06.017912+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:33:06.019882+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:33:06.021536+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:33:06.021581+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:33:06.021821+00:00", "quote", 10.72, 10.8]
["2026-09-25T13:33:06.022293+00:00", "quote", 10.71, 10.8]
["2026-09-25T13:33:06.022348+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:33:06.022383+00:00", "quote", 10.71, 10.8]
["2026-09-25T13:33:06.022428+00:00", "quote", 10.72, 10.8]
["2026-09-25T13:33:06.022453+00:00", "quote", 10.71, 10.8]
["2026-09-25T13:33:06.022568+00:00", "quote", 10.71, 10.8]
["2026-09-25T13:33:06.027635+00:00", "quote", 10.71, 10.8]
["2026-09-25T13:33:06.065861+00:00", "quote", 10.71, 10.8]
["2026-09-25T13:33:06.265988+00:00", "quote", 10.71, 10.8]
["2026-09-25T13:33:06.377955+00:00", "quote", 10.71, 10.8]
["2026-09-25T13:33:06.378215+00:00", "quote", 10.7, 10.8]
["2026-09-25T13:33:07.472336+00:00", "quote", 10.7, 10.79]
["2026-09-25T13:33:07.472818+00:00", "quote", 10.7, 10.79]
["2026-09-25T13:33:17.110109+00:00", "trade", 10.7, 200.0]
["2026-09-25T13:33:17.111038+00:00", "trade", 10.745, 23.0]
["2026-09-25T13:33:17.113573+00:00", "trade", 10.745, 92.0]
["2026-09-25T13:33:17.116785+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:33:17.117158+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:33:17.117209+00:00", "trade", 10.745, 18.0]
["2026-09-25T13:33:17.118995+00:00", "trade", 10.745, 800.0]
["2026-09-25T13:33:17.599354+00:00", "quote", 10.7, 10.76]
["2026-09-25T13:33:17.602415+00:00", "trade", 10.73, 75.0]
["2026-09-25T13:33:17.602484+00:00", "trade", 10.73, 75.0]
["2026-09-25T13:33:17.602490+00:00", "trade", 10.73, 75.0]
["2026-09-25T13:33:17.602553+00:00", "trade", 10.73, 50.0]
["2026-09-25T13:33:17.602628+00:00", "trade", 10.73, 75.0]
["2026-09-25T13:33:17.602685+00:00", "trade", 10.73, 75.0]
["2026-09-25T13:33:17.602725+00:00", "trade", 10.73, 50.0]
["2026-09-25T13:33:18.525803+00:00", "trade", 10.73, 38.0]
["2026-09-25T13:33:18.525921+00:00", "trade", 10.73, 38.0]
["2026-09-25T13:33:19.893828+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:33:20.955720+00:00", "trade", 10.73, 200.0]
["2026-09-25T13:33:22.374122+00:00", "quote", 10.7, 10.72]
["2026-09-25T13:33:29.934805+00:00", "trade", 10.7, 200.0]
["2026-09-25T13:33:29.934851+00:00", "quote", 10.7, 10.72]
["2026-09-25T13:33:29.934866+00:00", "quote", 10.7, 10.72]
["2026-09-25T13:33:29.934880+00:00", "trade", 10.7, 200.0]
["2026-09-25T13:33:29.934881+00:00", "quote", 10.7, 10.72]
["2026-09-25T13:33:29.934901+00:00", "trade", 10.7, 75.0]
["2026-09-25T13:33:29.934943+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:33:29.934946+00:00", "quote", 10.67, 10.72]
["2026-09-25T13:33:29.935000+00:00", "trade", 10.7, 78.0]
["2026-09-25T13:33:29.936324+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:29.940705+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:29.940961+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:29.979893+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:29.981136+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:29.990739+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:31.073388+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:31.331476+00:00", "trade", 10.71, 400.0]
["2026-09-25T13:33:33.801568+00:00", "trade", 10.685, 2.0]
["2026-09-25T13:33:35.446053+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:35.446098+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:37.728054+00:00", "quote", 10.7, 10.72]
["2026-09-25T13:33:37.728410+00:00", "quote", 10.7, 10.72]
["2026-09-25T13:33:37.729729+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:33:37.733353+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.733362+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.733431+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.733461+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.733491+00:00", "trade", 10.71, 50.0]
["2026-09-25T13:33:37.733533+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:33:37.733539+00:00", "trade", 10.71, 50.0]
["2026-09-25T13:33:37.733810+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.733861+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.733894+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.733894+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.733927+00:00", "trade", 10.71, 50.0]
["2026-09-25T13:33:37.734035+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.734035+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.734122+00:00", "trade", 10.71, 50.0]
["2026-09-25T13:33:37.734128+00:00", "trade", 10.71, 25.0]
["2026-09-25T13:33:37.734137+00:00", "trade", 10.71, 50.0]
["2026-09-25T13:33:37.734186+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.734204+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.734234+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.734282+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.734297+00:00", "trade", 10.71, 25.0]
["2026-09-25T13:33:37.734303+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.734378+00:00", "trade", 10.71, 50.0]
["2026-09-25T13:33:37.734378+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.734408+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.734414+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.734420+00:00", "trade", 10.71, 50.0]
["2026-09-25T13:33:37.734450+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.734483+00:00", "trade", 10.71, 150.0]
["2026-09-25T13:33:37.734610+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.734700+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.734706+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.734787+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.734868+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.734871+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.734892+00:00", "trade", 10.71, 75.0]
["2026-09-25T13:33:37.734949+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:33:37.735133+00:00", "trade", 10.71, 50.0]
["2026-09-25T13:33:37.735322+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.735653+00:00", "trade", 10.71, 12.0]
["2026-09-25T13:33:37.736576+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.736859+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.737078+00:00", "trade", 10.71, 30.0]
["2026-09-25T13:33:37.737235+00:00", "trade", 10.71, 90.0]
["2026-09-25T13:33:37.737247+00:00", "trade", 10.71, 160.0]
["2026-09-25T13:33:37.739598+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.740895+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.741601+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.741869+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.741878+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.741953+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.742037+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.742151+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.742404+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:33:37.742443+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.742518+00:00", "trade", 10.71, 38.0]
["2026-09-25T13:33:37.742879+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:33:37.812327+00:00", "trade", 10.71, 800.0]
["2026-09-25T13:33:37.812435+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:37.812438+00:00", "trade", 10.7, 200.0]
["2026-09-25T13:33:37.812806+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:37.813001+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:37.880552+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:38.890599+00:00", "trade", 10.685, 199.0]
["2026-09-25T13:33:38.892181+00:00", "trade", 10.685, 100.0]
["2026-09-25T13:33:38.893477+00:00", "trade", 10.685, 200.0]
["2026-09-25T13:33:41.805772+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:41.805812+00:00", "quote", 10.7, 10.72]
["2026-09-25T13:33:41.805812+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:41.805827+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:41.805833+00:00", "trade", 10.7, 286.0]
["2026-09-25T13:33:41.806138+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:41.810518+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:41.810583+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:41.810904+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:41.856152+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:41.859189+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:42.178541+00:00", "trade", 10.684, 407.0]
["2026-09-25T13:33:42.221231+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:42.222073+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:42.222113+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:42.222154+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:42.222585+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:42.222630+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:42.223071+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:42.223096+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:42.225491+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:42.234012+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:42.234313+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:42.234333+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:42.455726+00:00", "trade", 10.6971, 2.0]
["2026-09-25T13:33:46.163837+00:00", "trade", 10.685, 33.0]
["2026-09-25T13:33:46.164319+00:00", "trade", 10.71, 184.0]
["2026-09-25T13:33:46.164319+00:00", "trade", 10.71, 18.0]
["2026-09-25T13:33:46.164386+00:00", "trade", 10.71, 1.0]
["2026-09-25T13:33:46.164391+00:00", "trade", 10.71, 262.0]
["2026-09-25T13:33:46.164914+00:00", "trade", 10.71, 184.0]
["2026-09-25T13:33:46.165025+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:50.005433+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:51.746723+00:00", "trade", 10.6986, 7.0]
["2026-09-25T13:33:52.037699+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:52.039824+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:52.063485+00:00", "quote", 10.7, 10.72]
["2026-09-25T13:33:52.063545+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:52.063548+00:00", "trade", 10.7, 188.0]
["2026-09-25T13:33:52.063846+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:52.064021+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:52.064472+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:52.064526+00:00", "trade", 10.7, 374.0]
["2026-09-25T13:33:52.121593+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:52.121674+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:52.146302+00:00", "trade", 10.685, 44.0]
["2026-09-25T13:33:52.244341+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:52.905400+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:54.611138+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:33:54.704737+00:00", "trade", 10.7199, 1045.0]
["2026-09-25T13:33:59.990772+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:34:03.224575+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:34:05.224739+00:00", "trade", 10.703, 2.0]
["2026-09-25T13:34:07.673965+00:00", "trade", 10.72, 1.0]
["2026-09-25T13:34:07.704293+00:00", "trade", 10.685, 200.0]
["2026-09-25T13:34:08.336070+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:34:08.336120+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:34:08.337068+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:34:08.940370+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:34:10.313120+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:34:10.313124+00:00", "trade", 10.71, 234.0]
["2026-09-25T13:34:10.313181+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:34:11.296652+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:34:11.296682+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:34:11.301785+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:34:11.306441+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:34:20.266944+00:00", "quote", 10.65, 10.69]
["2026-09-25T13:34:20.267140+00:00", "quote", 10.65, 10.69]
["2026-09-25T13:34:20.324847+00:00", "quote", 10.65, 10.69]
["2026-09-25T13:34:23.898379+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:34:23.898599+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:34:23.904490+00:00", "trade", 10.7124, 8.0]
["2026-09-25T13:34:24.045270+00:00", "trade", 10.675, 100.0]
["2026-09-25T13:34:27.457356+00:00", "trade", 10.675, 2222.0]
["2026-09-25T13:34:27.461832+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:34:27.462679+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:34:28.013411+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:34:28.013436+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:34:29.990781+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:34:30.276406+00:00", "quote", 10.65, 10.68]
["2026-09-25T13:34:30.276466+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:34:30.276469+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:34:30.276471+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:34:30.369291+00:00", "trade", 10.7, 30.0]
["2026-09-25T13:34:30.371646+00:00", "trade", 10.69, 10.0]
["2026-09-25T13:34:30.371698+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:34:30.371758+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:34:30.371768+00:00", "quote", 10.66, 10.7]
["2026-09-25T13:34:30.371929+00:00", "quote", 10.67, 10.7]
["2026-09-25T13:34:30.372249+00:00", "quote", 10.66, 10.7]
["2026-09-25T13:34:30.372330+00:00", "quote", 10.66, 10.7]
["2026-09-25T13:34:30.372525+00:00", "quote", 10.67, 10.7]
["2026-09-25T13:34:30.372821+00:00", "quote", 10.66, 10.7]
["2026-09-25T13:34:30.373306+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:34:30.373312+00:00", "quote", 10.66, 10.71]
["2026-09-25T13:34:30.373315+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:34:30.373417+00:00", "quote", 10.67, 10.71]
["2026-09-25T13:34:30.373487+00:00", "quote", 10.68, 10.71]
["2026-09-25T13:34:30.373502+00:00", "trade", 10.7, 40.0]
["2026-09-25T13:34:30.373504+00:00", "trade", 10.7, 18.0]
["2026-09-25T13:34:30.373568+00:00", "trade", 10.7, 22.0]
["2026-09-25T13:34:30.373583+00:00", "trade", 10.7, 30.0]
["2026-09-25T13:34:30.373743+00:00", "quote", 10.68, 10.71]
["2026-09-25T13:34:30.373758+00:00", "trade", 10.7, 60.0]
["2026-09-25T13:34:30.373833+00:00", "quote", 10.68, 10.71]
["2026-09-25T13:34:30.375116+00:00", "quote", 10.69, 10.71]
["2026-09-25T13:34:30.377772+00:00", "quote", 10.69, 10.71]
["2026-09-25T13:34:30.377868+00:00", "quote", 10.69, 10.71]
["2026-09-25T13:34:30.441421+00:00", "trade", 10.71, 266.0]
["2026-09-25T13:34:30.441421+00:00", "trade", 10.71, 42.0]
["2026-09-25T13:34:30.441425+00:00", "quote", 10.69, 10.72]
["2026-09-25T13:34:30.441493+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:34:30.441524+00:00", "quote", 10.69, 10.72]
["2026-09-25T13:34:30.442305+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:34:30.442323+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:34:30.442414+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:34:30.442878+00:00", "quote", 10.69, 10.72]
["2026-09-25T13:34:30.442886+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:34:31.079669+00:00", "quote", 10.69, 10.72]
["2026-09-25T13:34:31.709292+00:00", "trade", 10.705, 75.0]
["2026-09-25T13:34:31.709295+00:00", "trade", 10.705, 75.0]
["2026-09-25T13:34:31.709871+00:00", "quote", 10.69, 10.72]
["2026-09-25T13:34:32.101509+00:00", "quote", 10.69, 10.72]
["2026-09-25T13:34:32.101889+00:00", "quote", 10.69, 10.72]
["2026-09-25T13:34:32.102155+00:00", "quote", 10.68, 10.72]
["2026-09-25T13:34:32.102952+00:00", "quote", 10.68, 10.72]
["2026-09-25T13:34:33.403069+00:00", "quote", 10.7, 10.72]
["2026-09-25T13:34:33.978726+00:00", "trade", 10.7091, 2.0]
["2026-09-25T13:34:34.266607+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:34:35.482211+00:00", "trade", 10.71, 400.0]
["2026-09-25T13:34:38.738148+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:34:41.273305+00:00", "quote", 10.7, 10.72]
["2026-09-25T13:34:41.511628+00:00", "quote", 10.7, 10.72]
["2026-09-25T13:34:43.039686+00:00", "trade", 10.7, 151.0]
["2026-09-25T13:34:43.039687+00:00", "quote", 10.7, 10.7]
["2026-09-25T13:34:43.039735+00:00", "trade", 10.7, 498.0]
["2026-09-25T13:34:43.039738+00:00", "quote", 10.7, 10.72]
["2026-09-25T13:34:43.040123+00:00", "quote", 10.7, 10.72]
["2026-09-25T13:34:43.040249+00:00", "trade", 10.71, 24.0]
["2026-09-25T13:34:43.040249+00:00", "quote", 10.68, 10.72]
["2026-09-25T13:34:43.040252+00:00", "trade", 10.7, 127.0]
["2026-09-25T13:34:43.040258+00:00", "trade", 10.7, 24.0]
["2026-09-25T13:34:43.040489+00:00", "trade", 10.7, 151.0]
["2026-09-25T13:34:43.040625+00:00", "quote", 10.67, 10.72]
["2026-09-25T13:34:43.040840+00:00", "quote", 10.66, 10.72]
["2026-09-25T13:34:43.041236+00:00", "quote", 10.66, 10.72]
["2026-09-25T13:34:43.041316+00:00", "quote", 10.66, 10.72]
["2026-09-25T13:34:43.387763+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:34:43.508614+00:00", "quote", 10.66, 10.72]
["2026-09-25T13:34:45.651564+00:00", "quote", 10.66, 10.72]
["2026-09-25T13:34:45.682653+00:00", "quote", 10.66, 10.72]
["2026-09-25T13:34:57.019737+00:00", "trade", 10.7066, 2.0]
["2026-09-25T13:34:57.539781+00:00", "quote", 10.69, 10.72]
["2026-09-25T13:34:57.544778+00:00", "quote", 10.69, 10.72]
["2026-09-25T13:34:59.990794+00:00", "quote", 10.69, 10.72]
["2026-09-25T13:35:01.586289+00:00", "trade", 10.7195, 136.0]
["2026-09-25T13:35:03.122210+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:35:03.122210+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:35:03.122212+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:35:03.122213+00:00", "quote", 10.69, 10.72]
["2026-09-25T13:35:03.122254+00:00", "trade", 10.72, 20.0]
["2026-09-25T13:35:03.122258+00:00", "quote", 10.69, 10.73]
["2026-09-25T13:35:03.122260+00:00", "trade", 10.72, 10.0]
["2026-09-25T13:35:03.122260+00:00", "trade", 10.72, 230.0]
["2026-09-25T13:35:03.122263+00:00", "trade", 10.72, 400.0]
["2026-09-25T13:35:03.122263+00:00", "quote", 10.69, 10.73]
["2026-09-25T13:35:03.122298+00:00", "quote", 10.69, 10.73]
["2026-09-25T13:35:03.122318+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:35:03.122318+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:35:03.122328+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:35:03.122705+00:00", "trade", 10.72, 30.0]
["2026-09-25T13:35:03.122720+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:35:03.122756+00:00", "trade", 10.72, 3.0]
["2026-09-25T13:35:03.122807+00:00", "trade", 10.72, 3.0]
["2026-09-25T13:35:03.122865+00:00", "trade", 10.72, 210.0]
["2026-09-25T13:35:03.123000+00:00", "trade", 10.72, 20.0]
["2026-09-25T13:35:03.123070+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:35:03.123145+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:35:03.123478+00:00", "trade", 10.72, 11.0]
["2026-09-25T13:35:03.123616+00:00", "trade", 10.72, 30.0]
["2026-09-25T13:35:03.125315+00:00", "trade", 10.75, 4.0]
["2026-09-25T13:35:03.125333+00:00", "trade", 10.74, 77.0]
["2026-09-25T13:35:03.125333+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:35:03.125335+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:35:03.125342+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:35:03.125342+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:35:03.125345+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:35:03.125400+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:35:03.125461+00:00", "quote", 10.72, 10.75]
["2026-09-25T13:35:03.125736+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:35:03.125742+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:35:03.125902+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:35:03.125967+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:35:03.126263+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:35:03.126548+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:35:03.126829+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:35:03.126829+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:35:03.126831+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:35:03.126849+00:00", "quote", 10.73, 10.78]
["2026-09-25T13:35:03.126852+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:35:03.126889+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:35:03.127420+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:35:03.127836+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:35:03.138282+00:00", "trade", 10.72, 30.0]
["2026-09-25T13:35:03.139314+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:35:03.139770+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:35:03.139810+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:35:03.140271+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:35:03.140316+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:35:03.140722+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:35:03.140782+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:35:03.141213+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:35:03.141233+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:03.141333+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:35:03.141348+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:03.146065+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:03.146090+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:35:03.146476+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:35:04.306111+00:00", "trade", 10.77, 40.0]
["2026-09-25T13:35:04.306243+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:35:04.306489+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:35:04.306559+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:04.306785+00:00", "trade", 10.77, 20.0]
["2026-09-25T13:35:04.306787+00:00", "trade", 10.77, 51.0]
["2026-09-25T13:35:04.307180+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:04.307391+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:04.307601+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:04.308058+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:04.308258+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:04.311140+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:04.314723+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:04.556529+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:04.556790+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:35:07.751725+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:35:08.071336+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:35:08.071341+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:35:08.072088+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:35:08.072319+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:35:08.633364+00:00", "trade", 10.79, 25.0]
["2026-09-25T13:35:08.633388+00:00", "trade", 10.8, 200.0]
["2026-09-25T13:35:08.633435+00:00", "quote", 10.74, 10.8]
["2026-09-25T13:35:08.633470+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:35:08.633470+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:35:08.633490+00:00", "quote", 10.74, 10.8]
["2026-09-25T13:35:08.633495+00:00", "quote", 10.74, 10.8]
["2026-09-25T13:35:08.633518+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:35:08.633524+00:00", "trade", 10.79, 80.0]
["2026-09-25T13:35:08.633536+00:00", "quote", 10.74, 10.8]
["2026-09-25T13:35:08.633546+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:35:08.633556+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:35:08.633556+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:35:08.633719+00:00", "trade", 10.8, 43.0]
["2026-09-25T13:35:08.633721+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:35:08.633721+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:35:08.633771+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:35:08.633776+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:35:08.633816+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:35:08.633871+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:35:08.640773+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:35:08.643970+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:35:08.644241+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:35:08.644426+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:35:08.659875+00:00", "trade", 10.78, 20.0]
["2026-09-25T13:35:08.680908+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:35:08.737445+00:00", "trade", 10.78, 111.0]
["2026-09-25T13:35:11.266935+00:00", "trade", 10.78, 800.0]
["2026-09-25T13:35:11.325357+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:35:13.116744+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:35:13.117015+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:35:13.117316+00:00", "quote", 10.74, 10.8]
["2026-09-25T13:35:13.117521+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:35:13.117822+00:00", "quote", 10.74, 10.8]
["2026-09-25T13:35:16.128819+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:24.487443+00:00", "trade", 10.765, 408.0]
["2026-09-25T13:35:26.404091+00:00", "trade", 10.718, 4.0]
["2026-09-25T13:35:27.695585+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:27.750526+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:29.990802+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:30.451230+00:00", "trade", 10.7369, 100.0]
["2026-09-25T13:35:42.455728+00:00", "trade", 10.7156, 3.0]
["2026-09-25T13:35:43.222910+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:43.223031+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:43.232669+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:43.232719+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:55.867710+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:35:57.678588+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:35:58.698092+00:00", "trade", 10.769, 170.0]
["2026-09-25T13:35:58.828297+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:35:58.828392+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:35:59.990816+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:36:05.224736+00:00", "trade", 10.7175, 2.0]
["2026-09-25T13:36:05.795465+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:05.795467+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:36:05.795468+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:05.795468+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:05.795543+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:05.795557+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:36:05.795612+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:36:05.795688+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.795751+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:05.795754+00:00", "trade", 10.75, 165.0]
["2026-09-25T13:36:05.795754+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:05.795763+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:05.795773+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.795778+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:05.795778+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.795793+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:05.795793+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.795796+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:05.795796+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:05.795808+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.795808+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.795823+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.795828+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.795833+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.795843+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.795844+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:05.795856+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:05.795856+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:05.795873+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.795901+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:05.795903+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.795958+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.795973+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796013+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796018+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796023+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796028+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796038+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796043+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796048+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796104+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796114+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796148+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:05.796179+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796189+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796190+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:05.796193+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:36:05.796193+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:05.796194+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796194+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796199+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:05.796199+00:00", "trade", 10.75, 300.0]
["2026-09-25T13:36:05.796199+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796199+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796202+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:05.796205+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:05.796205+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:05.796209+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:05.796224+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:05.796224+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:05.796234+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:05.796239+00:00", "trade", 10.75, 235.0]
["2026-09-25T13:36:05.796239+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796239+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796289+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:05.796289+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:05.796295+00:00", "trade", 10.765, 100.0]
["2026-09-25T13:36:05.796304+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:05.796313+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:05.796314+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:05.796319+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:05.796320+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:05.796322+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:05.796337+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:05.796352+00:00", "trade", 10.77, 300.0]
["2026-09-25T13:36:05.796355+00:00", "trade", 10.77, 77.0]
["2026-09-25T13:36:05.796367+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:36:05.796376+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:05.796421+00:00", "trade", 10.77, 60.0]
["2026-09-25T13:36:05.796550+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:05.796615+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:05.796665+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:36:05.796680+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:05.796695+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:05.796705+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.796710+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:05.796931+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:05.796991+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:05.797026+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.797116+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:05.797672+00:00", "trade", 10.77, 300.0]
["2026-09-25T13:36:05.798018+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:05.798075+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:05.798078+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:36:05.798087+00:00", "trade", 10.77, 23.0]
["2026-09-25T13:36:05.798102+00:00", "trade", 10.77, 86.0]
["2026-09-25T13:36:05.798174+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:36:05.798277+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:36:05.798279+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:36:05.798280+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:05.798286+00:00", "trade", 10.77, 114.0]
["2026-09-25T13:36:05.798369+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:36:05.798436+00:00", "trade", 10.77, 36.0]
["2026-09-25T13:36:05.798523+00:00", "trade", 10.77, 6.0]
["2026-09-25T13:36:05.798534+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:36:05.798578+00:00", "trade", 10.77, 6.0]
["2026-09-25T13:36:05.798641+00:00", "trade", 10.77, 6.0]
["2026-09-25T13:36:05.798670+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:36:05.798692+00:00", "trade", 10.77, 7.0]
["2026-09-25T13:36:05.798715+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:36:05.798730+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:36:05.798735+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:36:05.798855+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:36:05.799913+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:36:05.800248+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:36:05.800474+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:36:05.805736+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:36:05.853512+00:00", "trade", 10.775, 200.0]
["2026-09-25T13:36:05.853612+00:00", "trade", 10.775, 200.0]
["2026-09-25T13:36:05.854162+00:00", "trade", 10.775, 200.0]
["2026-09-25T13:36:05.854312+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:36:05.854312+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:36:05.854342+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:36:05.854366+00:00", "trade", 10.76, 151.0]
["2026-09-25T13:36:05.854368+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:36:05.854369+00:00", "trade", 10.76, 36.0]
["2026-09-25T13:36:05.854372+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:36:05.854377+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:36:05.854383+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:36:05.854387+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:05.854398+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:36:05.854398+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:05.854412+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:05.854415+00:00", "trade", 10.76, 75.0]
["2026-09-25T13:36:05.854417+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:05.854427+00:00", "trade", 10.76, 25.0]
["2026-09-25T13:36:05.854433+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:05.854433+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:05.854438+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:05.855074+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:05.859933+00:00", "trade", 10.775, 400.0]
["2026-09-25T13:36:05.891764+00:00", "trade", 10.755, 800.0]
["2026-09-25T13:36:05.892493+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:05.895904+00:00", "trade", 10.74, 26.0]
["2026-09-25T13:36:05.900138+00:00", "trade", 10.755, 199.0]
["2026-09-25T13:36:05.926641+00:00", "trade", 10.755, 200.0]
["2026-09-25T13:36:05.929365+00:00", "trade", 10.755, 600.0]
["2026-09-25T13:36:06.877324+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:36:06.877665+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:36:06.877885+00:00", "quote", 10.71, 10.77]
["2026-09-25T13:36:06.878276+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:36:06.878301+00:00", "quote", 10.71, 10.77]
["2026-09-25T13:36:06.878657+00:00", "quote", 10.71, 10.77]
["2026-09-25T13:36:06.878657+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:36:06.956660+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:06.956664+00:00", "trade", 10.77, 43.0]
["2026-09-25T13:36:06.956678+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:36:06.956678+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:06.956683+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:06.956705+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:06.956708+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:36:06.956708+00:00", "trade", 10.77, 40.0]
["2026-09-25T13:36:06.956714+00:00", "trade", 10.77, 50.0]
["2026-09-25T13:36:06.956720+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:36:06.956788+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:06.956798+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:06.956919+00:00", "trade", 10.76, 400.0]
["2026-09-25T13:36:06.956922+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:36:06.956925+00:00", "trade", 10.77, 40.0]
["2026-09-25T13:36:06.956964+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:06.956984+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:06.957004+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:06.957039+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:06.957147+00:00", "trade", 10.77, 5.0]
["2026-09-25T13:36:06.957207+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:06.957214+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:06.957265+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:06.957267+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:06.957303+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:06.957380+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:36:06.957460+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:36:06.957465+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:36:06.957508+00:00", "trade", 10.77, 40.0]
["2026-09-25T13:36:06.957570+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:36:06.957655+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:06.957926+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:36:06.958051+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:36:06.958142+00:00", "trade", 10.77, 60.0]
["2026-09-25T13:36:06.958152+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:36:06.958673+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:36:06.960046+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:36:06.960312+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:36:06.976866+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:36:06.989572+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:36:10.893941+00:00", "trade", 10.78, 109.0]
["2026-09-25T13:36:10.893944+00:00", "trade", 10.78, 218.0]
["2026-09-25T13:36:10.894020+00:00", "trade", 10.78, 113.0]
["2026-09-25T13:36:10.894224+00:00", "trade", 10.78, 109.0]
["2026-09-25T13:36:10.894508+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:36:10.894549+00:00", "trade", 10.78, 109.0]
["2026-09-25T13:36:10.895465+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:36:10.895953+00:00", "trade", 10.77, 300.0]
["2026-09-25T13:36:11.575159+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:36:11.579569+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:36:12.099222+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:36:13.518628+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:36:13.519014+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:36:13.519265+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:36:14.690735+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:36:14.690976+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:36:17.529583+00:00", "trade", 10.765, 10.0]
["2026-09-25T13:36:26.854022+00:00", "trade", 10.765, 300.0]
["2026-09-25T13:36:26.909480+00:00", "trade", 10.765, 400.0]
["2026-09-25T13:36:26.910216+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:36:26.910477+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:36:26.910507+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:36:26.910998+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:36:26.911035+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:26.911065+00:00", "trade", 10.78, 400.0]
["2026-09-25T13:36:26.911077+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:26.911089+00:00", "trade", 10.78, 14.0]
["2026-09-25T13:36:26.911193+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:36:26.911224+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:36:26.911288+00:00", "trade", 10.78, 480.0]
["2026-09-25T13:36:26.911314+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:36:26.911519+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:26.911570+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:36:26.911625+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:26.912277+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:26.944312+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:36:29.909144+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:36:29.912317+00:00", "trade", 10.76, 200.0]
["2026-09-25T13:36:29.912319+00:00", "trade", 10.76, 200.0]
["2026-09-25T13:36:29.912322+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:29.912397+00:00", "trade", 10.76, 75.0]
["2026-09-25T13:36:29.912406+00:00", "trade", 10.76, 75.0]
["2026-09-25T13:36:29.990829+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:36:30.002111+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:36:30.002181+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:36:30.002377+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:36:30.002677+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:36:31.611874+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:31.611899+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:31.611901+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:31.611905+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:31.611907+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:36:31.611907+00:00", "trade", 10.79, 80.0]
["2026-09-25T13:36:31.611911+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:31.611913+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:31.611940+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:36:31.611950+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:36:31.612026+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:36:31.612066+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:36:31.612096+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:36:31.612106+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:36:31.612109+00:00", "trade", 10.79, 180.0]
["2026-09-25T13:36:31.612111+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:36:31.612112+00:00", "trade", 10.79, 200.0]
["2026-09-25T13:36:31.612115+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:31.612121+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:31.612161+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:31.612166+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:36:31.612186+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:36:31.612276+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:36:31.612346+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:31.612403+00:00", "trade", 10.79, 39.0]
["2026-09-25T13:36:31.612757+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:36:31.613637+00:00", "trade", 10.79, 11.0]
["2026-09-25T13:36:31.613700+00:00", "trade", 10.79, 30.0]
["2026-09-25T13:36:31.613892+00:00", "trade", 10.79, 39.0]
["2026-09-25T13:36:31.614054+00:00", "trade", 10.79, 20.0]
["2026-09-25T13:36:31.615920+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:36:31.616481+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:36:31.616667+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:36:31.616702+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:36:31.616727+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:36:31.616817+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:36:31.616892+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:36:31.617233+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:36:31.617303+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:36:31.654131+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:36:32.252832+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:36:32.253148+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:36:32.710728+00:00", "trade", 10.7592, 2.0]
["2026-09-25T13:36:33.541226+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:36:34.616953+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:36:34.616963+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:36:34.617299+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:36:34.618482+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:36:34.618740+00:00", "trade", 10.79, 400.0]
["2026-09-25T13:36:34.618743+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.618763+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.618776+00:00", "trade", 10.79, 400.0]
["2026-09-25T13:36:34.618793+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.618793+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.618794+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.618794+00:00", "trade", 10.79, 274.0]
["2026-09-25T13:36:34.618797+00:00", "trade", 10.79, 400.0]
["2026-09-25T13:36:34.618818+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.618819+00:00", "trade", 10.79, 126.0]
["2026-09-25T13:36:34.618819+00:00", "trade", 10.79, 24.0]
["2026-09-25T13:36:34.618827+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.618833+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.618836+00:00", "trade", 10.79, 126.0]
["2026-09-25T13:36:34.618840+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.618845+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.618848+00:00", "trade", 10.79, 50.0]
["2026-09-25T13:36:34.618848+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.618851+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.618853+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.618853+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.618854+00:00", "trade", 10.79, 126.0]
["2026-09-25T13:36:34.618857+00:00", "trade", 10.79, 50.0]
["2026-09-25T13:36:34.618857+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.618858+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.618863+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.618869+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.618872+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.618878+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.618878+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.618883+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.618884+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.618884+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.618887+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.618888+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.618888+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.618888+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.618890+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.618899+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.618914+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.618929+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.618944+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.618947+00:00", "trade", 10.79, 75.0]
["2026-09-25T13:36:34.618953+00:00", "trade", 10.79, 29.0]
["2026-09-25T13:36:34.618959+00:00", "trade", 10.79, 71.0]
["2026-09-25T13:36:34.618959+00:00", "trade", 10.79, 29.0]
["2026-09-25T13:36:34.618968+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:36:34.618974+00:00", "trade", 10.79, 99.0]
["2026-09-25T13:36:34.618974+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:36:34.618980+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.618998+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619008+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.619010+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619010+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619013+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619013+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.619025+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619028+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619028+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.619033+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.619037+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619058+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619073+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619077+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619077+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619088+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.619092+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619098+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619107+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619122+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619125+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619134+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619146+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619161+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619170+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619170+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619174+00:00", "trade", 10.79, 448.0]
["2026-09-25T13:36:34.619185+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619197+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619215+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619227+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619236+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619236+00:00", "trade", 10.79, 2900.0]
["2026-09-25T13:36:34.619239+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619242+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619258+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619258+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619269+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619275+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619290+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619379+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.619474+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.619479+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.619495+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619495+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619558+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619675+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619675+00:00", "trade", 10.79, 48.0]
["2026-09-25T13:36:34.619678+00:00", "trade", 10.79, 233.0]
["2026-09-25T13:36:34.619678+00:00", "trade", 10.79, 400.0]
["2026-09-25T13:36:34.619681+00:00", "trade", 10.79, 351.0]
["2026-09-25T13:36:34.619855+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.619860+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.619875+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.619910+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.619912+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.619912+00:00", "trade", 10.79, 1167.0]
["2026-09-25T13:36:34.619940+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:34.619965+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.620010+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.620031+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.620076+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.620078+00:00", "trade", 10.78, 35.0]
["2026-09-25T13:36:34.620078+00:00", "trade", 10.78, 200.0]
["2026-09-25T13:36:34.620081+00:00", "trade", 10.78, 88.0]
["2026-09-25T13:36:34.620093+00:00", "trade", 10.79, 400.0]
["2026-09-25T13:36:34.620093+00:00", "trade", 10.79, 48.0]
["2026-09-25T13:36:34.620096+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.620096+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.620105+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:34.620111+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:34.620123+00:00", "trade", 10.79, 201.0]
["2026-09-25T13:36:34.620126+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.620129+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.620132+00:00", "trade", 10.79, 34.0]
["2026-09-25T13:36:34.620156+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.620221+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.620226+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.620236+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.620241+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.620271+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620276+00:00", "trade", 10.78, 65.0]
["2026-09-25T13:36:34.620361+00:00", "trade", 10.77, 33.0]
["2026-09-25T13:36:34.620361+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:34.620361+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620364+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:34.620367+00:00", "trade", 10.77, 33.0]
["2026-09-25T13:36:34.620367+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620367+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.620370+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:34.620376+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.620376+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.620377+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.620377+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.620377+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.620381+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620381+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620382+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:36:34.620382+00:00", "trade", 10.79, 60.0]
["2026-09-25T13:36:34.620396+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620402+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620406+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620422+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620427+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620442+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620521+00:00", "trade", 10.78, 7.0]
["2026-09-25T13:36:34.620607+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620612+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620622+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620628+00:00", "trade", 10.77, 18.0]
["2026-09-25T13:36:34.620632+00:00", "trade", 10.77, 35.0]
["2026-09-25T13:36:34.620632+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:34.620632+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620637+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:34.620637+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620642+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620642+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620643+00:00", "trade", 10.78, 2.0]
["2026-09-25T13:36:34.620653+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:34.620657+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620661+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:34.620667+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620697+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620742+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620807+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620833+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620860+00:00", "trade", 10.78, 300.0]
["2026-09-25T13:36:34.620869+00:00", "trade", 10.78, 90.0]
["2026-09-25T13:36:34.620875+00:00", "trade", 10.78, 200.0]
["2026-09-25T13:36:34.620896+00:00", "trade", 10.78, 30.0]
["2026-09-25T13:36:34.620913+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620915+00:00", "trade", 10.78, 200.0]
["2026-09-25T13:36:34.620918+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620923+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:34.620928+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620932+00:00", "trade", 10.78, 200.0]
["2026-09-25T13:36:34.620943+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620953+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620958+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.620959+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:34.620974+00:00", "trade", 10.78, 160.0]
["2026-09-25T13:36:34.620983+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.621013+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.621016+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:34.621115+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:34.621168+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.621193+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.621198+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.621374+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.621389+00:00", "trade", 10.78, 8.0]
["2026-09-25T13:36:34.621664+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.622616+00:00", "trade", 10.78, 192.0]
["2026-09-25T13:36:34.622797+00:00", "trade", 10.78, 200.0]
["2026-09-25T13:36:34.622797+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.622797+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.622799+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:34.622817+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.622827+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.623178+00:00", "trade", 10.78, 8.0]
["2026-09-25T13:36:34.623258+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623272+00:00", "trade", 10.775, 90.0]
["2026-09-25T13:36:34.623317+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:34.623318+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.623341+00:00", "trade", 10.775, 100.0]
["2026-09-25T13:36:34.623373+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.623394+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.623409+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.623439+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623439+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623439+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623444+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623444+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623449+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623449+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623449+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623454+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623454+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623454+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623454+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623459+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623459+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623461+00:00", "trade", 10.78, 200.0]
["2026-09-25T13:36:34.623461+00:00", "trade", 10.78, 160.0]
["2026-09-25T13:36:34.623464+00:00", "trade", 10.78, 40.0]
["2026-09-25T13:36:34.623464+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623464+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623468+00:00", "trade", 10.78, 160.0]
["2026-09-25T13:36:34.623468+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:34.623469+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623469+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623469+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623473+00:00", "trade", 10.78, 90.0]
["2026-09-25T13:36:34.623473+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:34.623474+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623474+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623477+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:34.623477+00:00", "trade", 10.78, 30.0]
["2026-09-25T13:36:34.623479+00:00", "trade", 10.78, 170.0]
["2026-09-25T13:36:34.623479+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623483+00:00", "trade", 10.78, 30.0]
["2026-09-25T13:36:34.623483+00:00", "trade", 10.78, 300.0]
["2026-09-25T13:36:34.623484+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623484+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:36:34.623484+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:36:34.623488+00:00", "trade", 10.78, 65.0]
["2026-09-25T13:36:34.623488+00:00", "trade", 10.78, 192.0]
["2026-09-25T13:36:34.623488+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:34.623491+00:00", "trade", 10.78, 8.0]
["2026-09-25T13:36:34.623494+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:36:34.623494+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:36:34.623504+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.623559+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:36:34.623770+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:36:34.623805+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:36:34.623993+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:36:34.624045+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:36:34.624273+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:36:34.624538+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:36:34.624718+00:00", "trade", 10.78, 28.0]
["2026-09-25T13:36:34.625166+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:36:34.625433+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:36:34.628675+00:00", "trade", 10.76, 29.0]
["2026-09-25T13:36:34.628681+00:00", "trade", 10.76, 15.0]
["2026-09-25T13:36:34.628681+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:34.628791+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:36:34.628796+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:36:34.628973+00:00", "trade", 10.77, 7.0]
["2026-09-25T13:36:34.628977+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:36:34.628992+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:36:34.628997+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:36:34.629006+00:00", "trade", 10.76, 12.0]
["2026-09-25T13:36:34.629015+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:34.629157+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:36:34.629162+00:00", "trade", 10.76, 163.0]
["2026-09-25T13:36:34.629172+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:34.629174+00:00", "trade", 10.76, 71.0]
["2026-09-25T13:36:34.629174+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:34.629178+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:34.629323+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:34.629439+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:34.629463+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:34.629533+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:34.629679+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:34.629729+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:34.629749+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:34.629809+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:34.640815+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:36:34.658698+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:36:34.733718+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:34.739973+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:34.741327+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:36:34.742466+00:00", "trade", 10.75, 400.0]
["2026-09-25T13:36:34.779000+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:34.779803+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:37.131553+00:00", "trade", 10.77, 44.0]
["2026-09-25T13:36:37.131555+00:00", "trade", 10.77, 11.0]
["2026-09-25T13:36:37.131558+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131578+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131588+00:00", "trade", 10.77, 190.0]
["2026-09-25T13:36:37.131591+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:36:37.131591+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:37.131606+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:36:37.131613+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131638+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131648+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131654+00:00", "trade", 10.75, 80.0]
["2026-09-25T13:36:37.131693+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131743+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131777+00:00", "trade", 10.75, 17.0]
["2026-09-25T13:36:37.131783+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:37.131786+00:00", "trade", 10.75, 40.0]
["2026-09-25T13:36:37.131788+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131793+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:37.131793+00:00", "trade", 10.75, 16.0]
["2026-09-25T13:36:37.131793+00:00", "trade", 10.75, 96.0]
["2026-09-25T13:36:37.131808+00:00", "trade", 10.77, 42.0]
["2026-09-25T13:36:37.131811+00:00", "trade", 10.77, 43.0]
["2026-09-25T13:36:37.131814+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:37.131814+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131814+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131818+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131820+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:36:37.131820+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:36:37.131820+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:37.131833+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:36:37.131853+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:37.131854+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131864+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131868+00:00", "trade", 10.75, 87.0]
["2026-09-25T13:36:37.131869+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131874+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131883+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131898+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131904+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131904+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131914+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131924+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131939+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:37.131964+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:37.131967+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:37.131982+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:37.131988+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:37.132045+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:37.132104+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:37.132114+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:36:37.132124+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:37.132129+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:37.132149+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:37.132153+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:37.132159+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:37.132159+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:37.132160+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:36:37.132160+00:00", "trade", 10.76, 59.0]
["2026-09-25T13:36:37.132160+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:37.132162+00:00", "trade", 10.75, 86.0]
["2026-09-25T13:36:37.132164+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:37.132164+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:37.132166+00:00", "trade", 10.76, 30.0]
["2026-09-25T13:36:37.132166+00:00", "trade", 10.75, 39.0]
["2026-09-25T13:36:37.132168+00:00", "trade", 10.75, 42.0]
["2026-09-25T13:36:37.132168+00:00", "trade", 10.75, 14.0]
["2026-09-25T13:36:37.132169+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:37.132169+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:37.132180+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:37.132194+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:37.132200+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:37.132207+00:00", "trade", 10.76, 5.0]
["2026-09-25T13:36:37.132214+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:37.132214+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:37.132229+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:37.132245+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:37.132254+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:37.132269+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:37.132271+00:00", "trade", 10.76, 160.0]
["2026-09-25T13:36:37.132284+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:37.132299+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:37.132307+00:00", "trade", 10.76, 90.0]
["2026-09-25T13:36:37.132358+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:36:37.132370+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:37.132395+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:37.132418+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:37.132490+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:37.132520+00:00", "quote", 10.75, 10.75]
["2026-09-25T13:36:37.132525+00:00", "quote", 10.75, 10.75]
["2026-09-25T13:36:37.132535+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:37.132540+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:37.132545+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:37.132570+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:37.132600+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:37.132736+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:37.132755+00:00", "trade", 10.76, 125.0]
["2026-09-25T13:36:37.132756+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:37.133437+00:00", "trade", 10.76, 25.0]
["2026-09-25T13:36:37.133606+00:00", "trade", 10.77, 206.0]
["2026-09-25T13:36:37.141557+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:37.141842+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:37.142003+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:37.142378+00:00", "trade", 10.745, 50.0]
["2026-09-25T13:36:37.144997+00:00", "trade", 10.74, 50.0]
["2026-09-25T13:36:37.232122+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:37.233116+00:00", "trade", 10.74, 200.0]
["2026-09-25T13:36:37.249478+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.249487+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.249860+00:00", "trade", 10.74, 200.0]
["2026-09-25T13:36:37.250103+00:00", "trade", 10.74, 200.0]
["2026-09-25T13:36:37.251484+00:00", "trade", 10.74, 300.0]
["2026-09-25T13:36:37.251562+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.255327+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.256112+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.266438+00:00", "trade", 10.74, 200.0]
["2026-09-25T13:36:37.266438+00:00", "trade", 10.75, 26.0]
["2026-09-25T13:36:37.266441+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.266484+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:37.266498+00:00", "trade", 10.74, 200.0]
["2026-09-25T13:36:37.266498+00:00", "trade", 10.75, 90.0]
["2026-09-25T13:36:37.266502+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.266502+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:36:37.266504+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:37.266507+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:37.266507+00:00", "trade", 10.75, 79.0]
["2026-09-25T13:36:37.266513+00:00", "trade", 10.75, 167.0]
["2026-09-25T13:36:37.266543+00:00", "trade", 10.74, 25.0]
["2026-09-25T13:36:37.266579+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:37.266609+00:00", "quote", 10.74, 10.74]
["2026-09-25T13:36:37.266639+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.266639+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:37.266640+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.266695+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:37.266697+00:00", "trade", 10.74, 200.0]
["2026-09-25T13:36:37.266700+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:37.266700+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:37.266700+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:37.266703+00:00", "trade", 10.75, 30.0]
["2026-09-25T13:36:37.266705+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:37.266705+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:37.266710+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.266715+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.266721+00:00", "trade", 10.75, 160.0]
["2026-09-25T13:36:37.266721+00:00", "trade", 10.75, 96.0]
["2026-09-25T13:36:37.266724+00:00", "trade", 10.75, 33.0]
["2026-09-25T13:36:37.266724+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:37.266727+00:00", "trade", 10.75, 171.0]
["2026-09-25T13:36:37.266755+00:00", "quote", 10.74, 10.74]
["2026-09-25T13:36:37.266760+00:00", "quote", 10.74, 10.74]
["2026-09-25T13:36:37.266847+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.266850+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.266850+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.266860+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.266937+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.266946+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:37.266973+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:37.267018+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:37.267039+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:36:37.267039+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.267040+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.267111+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.267256+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.267277+00:00", "trade", 10.75, 48.0]
["2026-09-25T13:36:37.267289+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:37.328236+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.567954+00:00", "trade", 10.735, 100.0]
["2026-09-25T13:36:37.567963+00:00", "trade", 10.735, 200.0]
["2026-09-25T13:36:37.567966+00:00", "trade", 10.74, 42.0]
["2026-09-25T13:36:37.567969+00:00", "trade", 10.74, 78.0]
["2026-09-25T13:36:37.567990+00:00", "trade", 10.735, 200.0]
["2026-09-25T13:36:37.567993+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.567997+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.568014+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.568027+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.568210+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.568453+00:00", "trade", 10.74, 22.0]
["2026-09-25T13:36:37.568459+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.568658+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.568659+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.568676+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:36:37.568992+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.778946+00:00", "trade", 10.74, 37.0]
["2026-09-25T13:36:37.778950+00:00", "trade", 10.74, 5.0]
["2026-09-25T13:36:37.778950+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.778953+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:36:37.778953+00:00", "trade", 10.74, 20.0]
["2026-09-25T13:36:37.778955+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:36:37.778958+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.778975+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.778976+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.778982+00:00", "trade", 10.74, 5.0]
["2026-09-25T13:36:37.778982+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.778988+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.779020+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.779093+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:36:37.779096+00:00", "trade", 10.73, 25.0]
["2026-09-25T13:36:37.779099+00:00", "trade", 10.73, 34.0]
["2026-09-25T13:36:37.779180+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.779181+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.779185+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.779185+00:00", "trade", 10.74, 28.0]
["2026-09-25T13:36:37.779187+00:00", "trade", 10.74, 43.0]
["2026-09-25T13:36:37.779215+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.779250+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:37.779427+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.779439+00:00", "trade", 10.74, 23.0]
["2026-09-25T13:36:37.779526+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:37.779541+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:37.779565+00:00", "trade", 10.735, 100.0]
["2026-09-25T13:36:37.779574+00:00", "trade", 10.73, 200.0]
["2026-09-25T13:36:37.779589+00:00", "trade", 10.735, 100.0]
["2026-09-25T13:36:37.779598+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:36:37.779601+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:37.779606+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:37.779606+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:37.779621+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.779631+00:00", "trade", 10.73, 25.0]
["2026-09-25T13:36:37.779651+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.779653+00:00", "trade", 10.73, 34.0]
["2026-09-25T13:36:37.779682+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.779727+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.779782+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:37.779827+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:36:37.779847+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:37.779847+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:37.779851+00:00", "trade", 10.73, 48.0]
["2026-09-25T13:36:37.779851+00:00", "trade", 10.74, 32.0]
["2026-09-25T13:36:37.779852+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:37.779854+00:00", "trade", 10.73, 75.0]
["2026-09-25T13:36:37.779857+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:37.779863+00:00", "trade", 10.74, 25.0]
["2026-09-25T13:36:37.779863+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:36:37.779869+00:00", "trade", 10.74, 32.0]
["2026-09-25T13:36:37.779869+00:00", "trade", 10.74, 32.0]
["2026-09-25T13:36:37.780019+00:00", "trade", 10.74, 32.0]
["2026-09-25T13:36:37.780048+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:37.780070+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.780077+00:00", "trade", 10.74, 55.0]
["2026-09-25T13:36:37.780086+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.780103+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:37.780218+00:00", "trade", 10.73, 30.0]
["2026-09-25T13:36:37.780221+00:00", "trade", 10.73, 32.0]
["2026-09-25T13:36:37.780227+00:00", "trade", 10.73, 32.0]
["2026-09-25T13:36:37.780308+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:36:37.780510+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.780579+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:36:37.780759+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:36:37.780759+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:37.781010+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:37.781025+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:37.781559+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:37.781561+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:37.782395+00:00", "trade", 10.739, 100.0]
["2026-09-25T13:36:37.782642+00:00", "trade", 10.739, 700.0]
["2026-09-25T13:36:37.782984+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:37.784638+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:37.784864+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:37.785190+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:37.823992+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:38.029692+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:38.042473+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:38.085505+00:00", "trade", 10.734, 200.0]
["2026-09-25T13:36:38.086543+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:39.504535+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:39.504801+00:00", "quote", 10.71, 10.74]
["2026-09-25T13:36:39.505327+00:00", "quote", 10.71, 10.74]
["2026-09-25T13:36:39.886420+00:00", "trade", 10.725, 3.0]
["2026-09-25T13:36:40.679712+00:00", "trade", 10.725, 200.0]
["2026-09-25T13:36:40.680155+00:00", "quote", 10.71, 10.74]
["2026-09-25T13:36:40.680341+00:00", "quote", 10.71, 10.74]
["2026-09-25T13:36:41.990228+00:00", "trade", 10.74, 20.0]
["2026-09-25T13:36:41.990231+00:00", "trade", 10.74, 9.0]
["2026-09-25T13:36:41.990234+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:41.990306+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:41.990306+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:41.990316+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:41.990336+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:41.990336+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:36:41.990341+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:41.990342+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:41.990342+00:00", "trade", 10.74, 72.0]
["2026-09-25T13:36:41.990360+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:36:41.990363+00:00", "trade", 10.74, 7.0]
["2026-09-25T13:36:41.990461+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:36:41.990481+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.990537+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.990541+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:41.990542+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:41.990544+00:00", "trade", 10.74, 43.0]
["2026-09-25T13:36:41.990547+00:00", "trade", 10.74, 200.0]
["2026-09-25T13:36:41.990547+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:41.990627+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:41.990792+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:41.990837+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:41.991013+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:41.991139+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:41.991208+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:41.991564+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:41.992356+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:41.994451+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:41.994717+00:00", "quote", 10.72, 10.76]
["2026-09-25T13:36:41.994721+00:00", "quote", 10.72, 10.75]
["2026-09-25T13:36:41.994792+00:00", "quote", 10.72, 10.75]
["2026-09-25T13:36:41.994982+00:00", "quote", 10.72, 10.75]
["2026-09-25T13:36:41.994997+00:00", "quote", 10.72, 10.75]
["2026-09-25T13:36:41.995273+00:00", "quote", 10.72, 10.75]
["2026-09-25T13:36:41.995713+00:00", "trade", 10.735, 92.0]
["2026-09-25T13:36:41.995713+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:41.995719+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:41.995740+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:41.995743+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:41.995749+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:36:41.995764+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:41.995779+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:41.995784+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:41.995797+00:00", "trade", 10.73, 82.0]
["2026-09-25T13:36:41.995800+00:00", "trade", 10.74, 18.0]
["2026-09-25T13:36:41.995884+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:41.995911+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:41.995939+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:41.995942+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:41.995954+00:00", "trade", 10.75, 29.0]
["2026-09-25T13:36:41.995954+00:00", "trade", 10.75, 68.0]
["2026-09-25T13:36:41.995955+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:41.995960+00:00", "trade", 10.75, 37.0]
["2026-09-25T13:36:41.995960+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:41.995960+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:41.995962+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:41.995969+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:41.995975+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:41.995980+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:41.995981+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:41.995995+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:41.995996+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:41.995996+00:00", "trade", 10.74, 2.0]
["2026-09-25T13:36:41.996000+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:41.996000+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:41.996005+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:41.996030+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:41.996065+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:41.996101+00:00", "trade", 10.74, 16.0]
["2026-09-25T13:36:41.996182+00:00", "trade", 10.74, 106.0]
["2026-09-25T13:36:41.996195+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:41.996200+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:41.996215+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996230+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996230+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996233+00:00", "trade", 10.74, 200.0]
["2026-09-25T13:36:41.996250+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996260+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996272+00:00", "trade", 10.74, 34.0]
["2026-09-25T13:36:41.996275+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996295+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996301+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996308+00:00", "trade", 10.745, 900.0]
["2026-09-25T13:36:41.996330+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:41.996330+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996340+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996391+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996391+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996421+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996429+00:00", "trade", 10.74, 94.0]
["2026-09-25T13:36:41.996435+00:00", "trade", 10.74, 300.0]
["2026-09-25T13:36:41.996451+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996461+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996491+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996498+00:00", "trade", 10.74, 200.0]
["2026-09-25T13:36:41.996501+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996531+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996552+00:00", "trade", 10.74, 200.0]
["2026-09-25T13:36:41.996606+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996611+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:41.996832+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:42.000381+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:42.000386+00:00", "trade", 10.74, 34.0]
["2026-09-25T13:36:42.000386+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:42.000458+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:36:42.000464+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:42.000464+00:00", "trade", 10.74, 82.0]
["2026-09-25T13:36:42.000465+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:42.000666+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:42.000666+00:00", "trade", 10.74, 200.0]
["2026-09-25T13:36:42.000666+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:42.000666+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:42.000669+00:00", "trade", 10.74, 94.0]
["2026-09-25T13:36:42.000671+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:42.000672+00:00", "trade", 10.74, 200.0]
["2026-09-25T13:36:42.000672+00:00", "trade", 10.74, 2.0]
["2026-09-25T13:36:42.000676+00:00", "trade", 10.74, 300.0]
["2026-09-25T13:36:42.000676+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:42.000676+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:42.000676+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:42.000681+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:42.000681+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:42.000701+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:36:42.000816+00:00", "quote", 10.74, 10.74]
["2026-09-25T13:36:42.000926+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:42.001062+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:42.013603+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:36:42.016047+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:42.039581+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:36:42.050534+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:42.985942+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:36:42.985988+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:42.986008+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:42.986026+00:00", "trade", 10.74, 30.0]
["2026-09-25T13:36:42.986225+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:36:42.986694+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:42.987176+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:42.998572+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:43.004730+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:43.005266+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:43.027832+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:43.060483+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:43.061503+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:43.481302+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:43.986913+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:43.986913+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:43.986981+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:43.987107+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:43.987183+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:43.987369+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:43.987763+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:43.987808+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:43.987811+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:43.994515+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:36:43.994515+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:36:43.994517+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:36:43.994585+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:36:43.994616+00:00", "trade", 10.76, 21.0]
["2026-09-25T13:36:43.994619+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:36:43.994622+00:00", "trade", 10.77, 46.0]
["2026-09-25T13:36:43.994631+00:00", "trade", 10.76, 39.0]
["2026-09-25T13:36:43.994634+00:00", "trade", 10.76, 18.0]
["2026-09-25T13:36:43.994644+00:00", "trade", 10.76, 39.0]
["2026-09-25T13:36:43.994705+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:43.994818+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:36:43.994821+00:00", "trade", 10.77, 33.0]
["2026-09-25T13:36:43.994821+00:00", "trade", 10.77, 196.0]
["2026-09-25T13:36:43.994923+00:00", "trade", 10.75, 47.0]
["2026-09-25T13:36:43.994936+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:43.994938+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:43.994938+00:00", "trade", 10.75, 51.0]
["2026-09-25T13:36:43.994953+00:00", "trade", 10.76, 19.0]
["2026-09-25T13:36:43.994956+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:43.994959+00:00", "trade", 10.76, 46.0]
["2026-09-25T13:36:43.994965+00:00", "trade", 10.76, 16.0]
["2026-09-25T13:36:43.994980+00:00", "trade", 10.76, 38.0]
["2026-09-25T13:36:43.995006+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:43.995011+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:36:43.995051+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:43.995051+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:43.995066+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:43.995066+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:43.995071+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:43.995086+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:43.995092+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:43.995092+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:43.995101+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.995101+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.995116+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.995126+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.995130+00:00", "trade", 10.76, 39.0]
["2026-09-25T13:36:43.995172+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.995177+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.995194+00:00", "trade", 10.77, 6.0]
["2026-09-25T13:36:43.995237+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.995282+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.995307+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.995422+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.995427+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.995500+00:00", "trade", 10.77, 2.0]
["2026-09-25T13:36:43.995504+00:00", "trade", 10.77, 39.0]
["2026-09-25T13:36:43.995507+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:36:43.995507+00:00", "trade", 10.77, 214.0]
["2026-09-25T13:36:43.995552+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.995562+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.995572+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.995789+00:00", "trade", 10.77, 6.0]
["2026-09-25T13:36:43.995993+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.995998+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.996027+00:00", "trade", 10.75, 16.0]
["2026-09-25T13:36:43.996030+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:43.996030+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:43.996034+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.996036+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:43.996039+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.996283+00:00", "trade", 10.75, 34.0]
["2026-09-25T13:36:43.996285+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:43.996285+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:43.996289+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:43.996292+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:43.996294+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:43.996324+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:43.996369+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:43.996580+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:43.996645+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:43.997037+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:43.997721+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:43.997723+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:43.997726+00:00", "trade", 10.75, 74.0]
["2026-09-25T13:36:43.997726+00:00", "trade", 10.75, 162.0]
["2026-09-25T13:36:43.997726+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:43.997728+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:43.997759+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:43.997778+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:43.997780+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:43.997788+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:43.997808+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:43.998008+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:43.998204+00:00", "trade", 10.75, 6.0]
["2026-09-25T13:36:43.998279+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:43.998279+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:43.998565+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:43.998856+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:36:44.001888+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:44.044960+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:44.045526+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:44.046138+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:44.095385+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:44.989470+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:44.989470+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:44.989550+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:44.995274+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:45.005232+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:48.598451+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:48.604355+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:48.605262+00:00", "trade", 10.76, 16.0]
["2026-09-25T13:36:48.605262+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:48.605265+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:48.605265+00:00", "trade", 10.76, 200.0]
["2026-09-25T13:36:48.605267+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:48.605313+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:48.605316+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:36:48.605318+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:48.605322+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:36:48.605358+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:48.605383+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:48.605443+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:48.605498+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:48.605508+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:36:48.605511+00:00", "trade", 10.76, 96.0]
["2026-09-25T13:36:48.605511+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:36:48.605514+00:00", "trade", 10.76, 42.0]
["2026-09-25T13:36:48.605744+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:36:48.605758+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:48.605759+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:36:48.605764+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:48.605770+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:48.605812+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:48.605814+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:48.605819+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:36:48.605834+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:48.605859+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:48.605860+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:48.605863+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:48.605864+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:48.605864+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:48.605866+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:48.605869+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:48.605874+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:48.605969+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:48.605979+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:48.606030+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:48.606084+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:48.606155+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:48.606165+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:48.606281+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:48.606310+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:48.606355+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:48.606370+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:48.606440+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:48.606455+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:48.606500+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:48.606543+00:00", "trade", 10.76, 16.0]
["2026-09-25T13:36:48.606561+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:48.606615+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:48.606618+00:00", "trade", 10.76, 32.0]
["2026-09-25T13:36:48.606666+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:48.606676+00:00", "trade", 10.76, 68.0]
["2026-09-25T13:36:48.606676+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:48.606681+00:00", "trade", 10.76, 18.0]
["2026-09-25T13:36:48.606684+00:00", "trade", 10.76, 43.0]
["2026-09-25T13:36:48.606686+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:48.606731+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:48.606951+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:48.607162+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:48.607189+00:00", "trade", 10.75, 18.0]
["2026-09-25T13:36:48.607192+00:00", "trade", 10.75, 43.0]
["2026-09-25T13:36:48.607195+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:48.607201+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:36:48.607234+00:00", "trade", 10.75, 16.0]
["2026-09-25T13:36:48.607246+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:36:48.607438+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:48.607463+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:48.607498+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:48.607628+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:48.607673+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:48.607733+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:48.607818+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:48.607830+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:48.608054+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:48.608059+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:48.608266+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:48.608565+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:48.609141+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:48.617667+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:48.626523+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:48.705757+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:48.999651+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:48.999757+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:48.999822+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:48.999837+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:48.999847+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:48.999913+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:48.999913+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:48.999915+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:48.999919+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:36:48.999922+00:00", "trade", 10.75, 42.0]
["2026-09-25T13:36:48.999922+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:36:48.999968+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:48.999993+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:49.000218+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.000634+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.000827+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:49.000974+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:49.001428+00:00", "trade", 10.75, 600.0]
["2026-09-25T13:36:49.039241+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.157316+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:49.605350+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.606607+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:36:49.607032+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:49.607079+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.607080+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:36:49.607084+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.607086+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:36:49.607094+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.607095+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:49.607149+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:49.607164+00:00", "trade", 10.75, 21.0]
["2026-09-25T13:36:49.607164+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.607167+00:00", "trade", 10.75, 35.0]
["2026-09-25T13:36:49.607169+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.607214+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.607234+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.607239+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.607249+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.607251+00:00", "trade", 10.75, 65.0]
["2026-09-25T13:36:49.607269+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.607279+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.607284+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:49.607284+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.607288+00:00", "trade", 10.76, 200.0]
["2026-09-25T13:36:49.607289+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.607290+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:36:49.607294+00:00", "trade", 10.76, 43.0]
["2026-09-25T13:36:49.607304+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:49.607329+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:36:49.607329+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.607330+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:49.607371+00:00", "trade", 10.75, 75.0]
["2026-09-25T13:36:49.607374+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:36:49.607375+00:00", "trade", 10.75, 75.0]
["2026-09-25T13:36:49.607379+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:49.607404+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:49.607450+00:00", "trade", 10.75, 18.0]
["2026-09-25T13:36:49.607470+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:49.607495+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:49.607552+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:36:49.607575+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:49.607860+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:49.607860+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:49.607982+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:49.607986+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:49.608096+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:49.608147+00:00", "trade", 10.75, 169.0]
["2026-09-25T13:36:49.608447+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:49.608448+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:49.608962+00:00", "trade", 10.76, 30.0]
["2026-09-25T13:36:49.609197+00:00", "trade", 10.76, 70.0]
["2026-09-25T13:36:49.609380+00:00", "trade", 10.76, 30.0]
["2026-09-25T13:36:49.617488+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:49.652056+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:49.657794+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:36:49.657880+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:49.658762+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:49.707924+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:49.717898+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:49.808027+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:36:58.362471+00:00", "trade", 10.7645, 7.0]
["2026-09-25T13:36:59.498522+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:36:59.990862+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:00.953042+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:00.953660+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:00.953726+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:00.953767+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:37:00.954447+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:37:00.959073+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:37:00.959124+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:37:00.959820+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:00.960021+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:00.960381+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:00.966982+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:00.967027+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:01.007248+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:01.510066+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:01.510356+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:01.510712+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:01.515444+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:01.515494+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:01.587731+00:00", "trade", 10.7638, 2.0]
["2026-09-25T13:37:02.033853+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:02.741865+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:02.742181+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:03.401588+00:00", "trade", 10.745, 10.0]
["2026-09-25T13:37:03.451074+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:11.271236+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:11.272058+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:11.272209+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:11.272494+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:11.275361+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:13.460967+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:15.645641+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:15.646017+00:00", "quote", 10.72, 10.76]
["2026-09-25T13:37:15.646166+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:37:15.646169+00:00", "trade", 10.75, 39.0]
["2026-09-25T13:37:15.646172+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:15.646178+00:00", "trade", 10.75, 17.0]
["2026-09-25T13:37:15.646217+00:00", "trade", 10.75, 140.0]
["2026-09-25T13:37:15.646226+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:37:15.646228+00:00", "quote", 10.72, 10.76]
["2026-09-25T13:37:15.646230+00:00", "trade", 10.76, 500.0]
["2026-09-25T13:37:15.646232+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:15.646303+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:15.646308+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:15.646338+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:15.646414+00:00", "trade", 10.76, 6.0]
["2026-09-25T13:37:15.646416+00:00", "trade", 10.76, 25.0]
["2026-09-25T13:37:15.646419+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:37:15.646419+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:37:15.646478+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:15.646498+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:15.646665+00:00", "trade", 10.76, 6.0]
["2026-09-25T13:37:15.646717+00:00", "trade", 10.76, 36.0]
["2026-09-25T13:37:15.646768+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:37:15.646792+00:00", "trade", 10.76, 40.0]
["2026-09-25T13:37:15.647034+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:15.647054+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:15.647069+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:15.647135+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:15.647225+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:37:15.647385+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:15.647604+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:37:15.647646+00:00", "trade", 10.76, 60.0]
["2026-09-25T13:37:15.647671+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:15.647676+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:15.647733+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:37:15.647876+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:15.647906+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:15.651916+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:15.659740+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:15.659785+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:15.666841+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:15.680960+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:15.846725+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:16.358223+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:20.096142+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:20.096142+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:37:20.096145+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:20.096280+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:37:20.096314+00:00", "trade", 10.76, 29.0]
["2026-09-25T13:37:20.096317+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:37:20.096340+00:00", "trade", 10.75, 55.0]
["2026-09-25T13:37:20.096377+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:37:20.096391+00:00", "trade", 10.76, 29.0]
["2026-09-25T13:37:20.096398+00:00", "trade", 10.76, 29.0]
["2026-09-25T13:37:20.096403+00:00", "trade", 10.75, 55.0]
["2026-09-25T13:37:20.096412+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:37:20.096412+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:37:20.096424+00:00", "trade", 10.75, 55.0]
["2026-09-25T13:37:20.096437+00:00", "trade", 10.75, 55.0]
["2026-09-25T13:37:20.096437+00:00", "trade", 10.75, 55.0]
["2026-09-25T13:37:20.096458+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:37:20.096467+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:37:20.096483+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:37:20.096493+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:20.096543+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:20.096563+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:20.096588+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:20.096643+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:20.096648+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:20.096688+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:20.096693+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:20.096723+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:20.096803+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:20.096822+00:00", "trade", 10.76, 32.0]
["2026-09-25T13:37:20.096823+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:20.096823+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:20.096824+00:00", "trade", 10.76, 38.0]
["2026-09-25T13:37:20.096827+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:20.096833+00:00", "trade", 10.76, 33.0]
["2026-09-25T13:37:20.096837+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:20.096840+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:20.096842+00:00", "trade", 10.77, 29.0]
["2026-09-25T13:37:20.096844+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:20.096846+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:20.096846+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:20.096849+00:00", "trade", 10.77, 29.0]
["2026-09-25T13:37:20.096849+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:20.096851+00:00", "trade", 10.77, 29.0]
["2026-09-25T13:37:20.096864+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.096869+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.096874+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.096914+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.096914+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.096924+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:20.096929+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:37:20.096954+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.096960+00:00", "trade", 10.75, 26.0]
["2026-09-25T13:37:20.096960+00:00", "trade", 10.75, 13.0]
["2026-09-25T13:37:20.096964+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:20.096969+00:00", "trade", 10.75, 61.0]
["2026-09-25T13:37:20.096987+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:37:20.096993+00:00", "trade", 10.75, 24.0]
["2026-09-25T13:37:20.096993+00:00", "trade", 10.75, 69.0]
["2026-09-25T13:37:20.096996+00:00", "trade", 10.75, 30.0]
["2026-09-25T13:37:20.096996+00:00", "trade", 10.75, 69.0]
["2026-09-25T13:37:20.097024+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:20.097026+00:00", "trade", 10.75, 14.0]
["2026-09-25T13:37:20.097032+00:00", "trade", 10.75, 13.0]
["2026-09-25T13:37:20.097044+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:37:20.097079+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097084+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097094+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097114+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097169+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097179+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097184+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097194+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097254+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097264+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097275+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097278+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:20.097282+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:20.097309+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097320+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:20.097408+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:37:20.097420+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:20.097435+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:20.097465+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097492+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:37:20.097495+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097498+00:00", "trade", 10.76, 54.0]
["2026-09-25T13:37:20.097500+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097544+00:00", "trade", 10.75, 13.0]
["2026-09-25T13:37:20.097546+00:00", "trade", 10.75, 13.0]
["2026-09-25T13:37:20.097560+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097562+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:20.097565+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:37:20.097575+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097590+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097620+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097624+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:20.097625+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:20.097635+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:20.097636+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:20.097640+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:20.097650+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:20.097681+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:37:20.097786+00:00", "quote", 10.75, 10.75]
["2026-09-25T13:37:20.097881+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:37:20.097977+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:37:20.098147+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:37:20.098372+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:20.098599+00:00", "trade", 10.75, 109.0]
["2026-09-25T13:37:20.101349+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:20.110104+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:20.110125+00:00", "trade", 10.75, 26.0]
["2026-09-25T13:37:20.110129+00:00", "trade", 10.75, 7.0]
["2026-09-25T13:37:20.110132+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:20.110135+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:20.110135+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:37:20.110135+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:20.110137+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:20.110143+00:00", "trade", 10.75, 98.0]
["2026-09-25T13:37:20.110143+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:20.110149+00:00", "trade", 10.75, 39.0]
["2026-09-25T13:37:20.110161+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:37:20.110225+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:37:20.110240+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:37:20.110336+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:37:20.110401+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:37:20.110588+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:37:20.110663+00:00", "trade", 10.75, 6.0]
["2026-09-25T13:37:20.110711+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:20.110714+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:20.110777+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:20.114245+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:20.114370+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:20.114846+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:20.117227+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:20.146587+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:20.147083+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:20.147143+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:20.173215+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:20.184628+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:20.310768+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:21.581485+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:21.597132+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:21.899853+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:21.900043+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:37:21.942810+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:21.943542+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:37:21.978487+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:37:21.990351+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:22.006683+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:37:22.023033+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:37:22.038501+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:22.039250+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:37:22.039409+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:37:22.039531+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:37:22.055732+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:37:22.072091+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:37:22.092663+00:00", "trade", 10.75, 1300.0]
["2026-09-25T13:37:26.565133+00:00", "trade", 10.7634, 7.0]
["2026-09-25T13:37:26.638906+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:37:26.638961+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:37:26.639227+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:37:26.639528+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:37:26.639779+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:37:26.639779+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:26.639782+00:00", "trade", 10.77, 33.0]
["2026-09-25T13:37:26.639785+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:26.639798+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:26.639806+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:26.639821+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:26.639824+00:00", "trade", 10.77, 5.0]
["2026-09-25T13:37:26.639831+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:26.639833+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:26.639839+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:37:26.639839+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:37:26.639843+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:26.639878+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:26.639878+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:26.639885+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:37:26.640029+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:26.640034+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:26.640035+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:26.640039+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:26.640041+00:00", "trade", 10.77, 35.0]
["2026-09-25T13:37:26.640041+00:00", "trade", 10.77, 70.0]
["2026-09-25T13:37:26.640044+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:26.640044+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:26.640084+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:26.640094+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:26.640276+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:37:26.640289+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:37:26.640321+00:00", "trade", 10.77, 46.0]
["2026-09-25T13:37:26.640348+00:00", "trade", 10.77, 99.0]
["2026-09-25T13:37:26.640370+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:37:26.640740+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:37:26.640820+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:26.641066+00:00", "trade", 10.77, 11.0]
["2026-09-25T13:37:26.641235+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:37:26.641566+00:00", "trade", 10.77, 30.0]
["2026-09-25T13:37:26.642023+00:00", "trade", 10.77, 59.0]
["2026-09-25T13:37:26.642681+00:00", "trade", 10.77, 120.0]
["2026-09-25T13:37:26.642844+00:00", "trade", 10.77, 21.0]
["2026-09-25T13:37:26.644093+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:37:26.644129+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:37:26.644329+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:37:26.644685+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:26.645240+00:00", "trade", 10.77, 78.0]
["2026-09-25T13:37:26.645241+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:37:26.645296+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:37:26.646289+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:37:26.722536+00:00", "trade", 10.77, 900.0]
["2026-09-25T13:37:26.841218+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:37:26.841910+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:37:26.890425+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:37:26.890485+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:37:26.891894+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:37:27.639695+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:37:27.641098+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:37:29.990890+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:37:31.961454+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:37:31.965985+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:37:33.547337+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:37:33.547377+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:37:33.547903+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:37:33.696697+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:37:38.238255+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:37:39.002018+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:39.002025+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:37:39.002025+00:00", "trade", 10.78, 200.0]
["2026-09-25T13:37:39.002044+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:37:39.002046+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:37:39.002048+00:00", "trade", 10.78, 110.0]
["2026-09-25T13:37:39.002054+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:39.002054+00:00", "trade", 10.78, 200.0]
["2026-09-25T13:37:39.002256+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:39.002503+00:00", "trade", 10.77, 160.0]
["2026-09-25T13:37:39.002517+00:00", "trade", 10.78, 30.0]
["2026-09-25T13:37:39.002587+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:39.003173+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:39.048115+00:00", "trade", 10.77, 900.0]
["2026-09-25T13:37:40.024261+00:00", "trade", 10.77, 900.0]
["2026-09-25T13:37:40.025521+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:37:40.226752+00:00", "trade", 10.77, 132.0]
["2026-09-25T13:37:40.466988+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:40.466988+00:00", "trade", 10.78, 57.0]
["2026-09-25T13:37:40.467030+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:40.467051+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:40.467063+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:40.467075+00:00", "trade", 10.78, 79.0]
["2026-09-25T13:37:40.467240+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:40.467511+00:00", "trade", 10.77, 68.0]
["2026-09-25T13:37:40.467520+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:40.467571+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:40.467577+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:40.467595+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:40.467622+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:40.467631+00:00", "trade", 10.79, 60.0]
["2026-09-25T13:37:40.467694+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:37:40.467755+00:00", "trade", 10.79, 30.0]
["2026-09-25T13:37:40.467770+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:40.467953+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:40.468924+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:40.962243+00:00", "trade", 10.769, 256.0]
["2026-09-25T13:37:41.150893+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:37:41.151204+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:37:41.151685+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:37:41.398984+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:37:41.774069+00:00", "trade", 10.765, 900.0]
["2026-09-25T13:37:41.775588+00:00", "trade", 10.765, 147.0]
["2026-09-25T13:37:41.890750+00:00", "trade", 10.765, 100.0]
["2026-09-25T13:37:41.890753+00:00", "trade", 10.78, 56.0]
["2026-09-25T13:37:41.890777+00:00", "trade", 10.765, 200.0]
["2026-09-25T13:37:41.890786+00:00", "trade", 10.78, 300.0]
["2026-09-25T13:37:41.890805+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:41.890808+00:00", "trade", 10.765, 100.0]
["2026-09-25T13:37:41.890810+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:41.891012+00:00", "trade", 10.765, 100.0]
["2026-09-25T13:37:41.891252+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:41.891285+00:00", "trade", 10.78, 70.0]
["2026-09-25T13:37:41.891303+00:00", "trade", 10.79, 68.0]
["2026-09-25T13:37:41.891318+00:00", "trade", 10.79, 30.0]
["2026-09-25T13:37:41.891367+00:00", "trade", 10.78, 76.0]
["2026-09-25T13:37:41.891412+00:00", "trade", 10.785, 100.0]
["2026-09-25T13:37:41.891875+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:43.279139+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:43.279148+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:43.279160+00:00", "trade", 10.78, 370.0]
["2026-09-25T13:37:43.279169+00:00", "trade", 10.78, 30.0]
["2026-09-25T13:37:43.279169+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:43.279377+00:00", "trade", 10.765, 100.0]
["2026-09-25T13:37:43.279608+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:43.279638+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:43.279665+00:00", "trade", 10.785, 100.0]
["2026-09-25T13:37:43.279702+00:00", "trade", 10.785, 100.0]
["2026-09-25T13:37:43.279738+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:43.279861+00:00", "trade", 10.785, 100.0]
["2026-09-25T13:37:43.280153+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:37:43.280264+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:44.660113+00:00", "trade", 10.78, 155.0]
["2026-09-25T13:37:44.660149+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:44.660188+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:44.660200+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:44.660203+00:00", "trade", 10.78, 20.0]
["2026-09-25T13:37:44.660206+00:00", "trade", 10.78, 80.0]
["2026-09-25T13:37:44.660212+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:44.660383+00:00", "trade", 10.765, 100.0]
["2026-09-25T13:37:44.660398+00:00", "trade", 10.78, 45.0]
["2026-09-25T13:37:44.660636+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:37:44.660681+00:00", "trade", 10.79, 70.0]
["2026-09-25T13:37:44.660713+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:37:44.660714+00:00", "trade", 10.79, 30.0]
["2026-09-25T13:37:44.660735+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:37:44.660738+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:37:44.660763+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:37:44.660765+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:37:44.660765+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:37:44.660773+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:37:44.660861+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:37:44.660863+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:37:44.660865+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:37:44.660865+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:37:44.660878+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:37:44.660919+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:37:44.660919+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:37:44.660923+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:37:44.660925+00:00", "trade", 10.76, 7.0]
["2026-09-25T13:37:44.660928+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:37:44.660931+00:00", "trade", 10.79, 52.0]
["2026-09-25T13:37:44.660946+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:37:44.660949+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:37:44.660964+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:37:44.660979+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:37:44.660984+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:37:44.660985+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:37:44.660994+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:37:44.661004+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:37:44.661024+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:37:44.661027+00:00", "trade", 10.79, 48.0]
["2026-09-25T13:37:44.661049+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:37:44.661074+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:37:44.661179+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:37:44.661181+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:37:44.661183+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:37:44.661184+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:44.661224+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:44.661297+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:37:44.661355+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:44.661430+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:37:44.661480+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:37:44.661520+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:37:44.661545+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:44.661590+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:44.661615+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:44.662155+00:00", "trade", 10.76, 38.0]
["2026-09-25T13:37:44.662187+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:44.671168+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:44.698859+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:45.660384+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:46.739454+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:46.740652+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:46.740654+00:00", "trade", 10.77, 7.0]
["2026-09-25T13:37:46.740657+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:46.740663+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:37:46.740732+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:37:46.740738+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:46.740757+00:00", "trade", 10.75, 18.0]
["2026-09-25T13:37:46.740758+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:46.740760+00:00", "trade", 10.75, 65.0]
["2026-09-25T13:37:46.740798+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:46.740817+00:00", "trade", 10.75, 70.0]
["2026-09-25T13:37:46.740856+00:00", "trade", 10.75, 35.0]
["2026-09-25T13:37:46.740863+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:46.740868+00:00", "trade", 10.77, 39.0]
["2026-09-25T13:37:46.740868+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:37:46.740868+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:46.740871+00:00", "trade", 10.77, 80.0]
["2026-09-25T13:37:46.740874+00:00", "trade", 10.77, 78.0]
["2026-09-25T13:37:46.740886+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:46.740888+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:37:46.740892+00:00", "trade", 10.75, 14.0]
["2026-09-25T13:37:46.740893+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:46.740898+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:46.740901+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:46.740903+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:46.740904+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:46.740908+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:46.740913+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:46.740923+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:46.740943+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:46.740943+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:46.740963+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:46.740994+00:00", "trade", 10.75, 138.0]
["2026-09-25T13:37:46.740998+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:46.740998+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:46.740998+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:46.741000+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:46.741000+00:00", "trade", 10.75, 31.0]
["2026-09-25T13:37:46.741003+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:46.741006+00:00", "trade", 10.75, 44.0]
["2026-09-25T13:37:46.741006+00:00", "trade", 10.75, 74.0]
["2026-09-25T13:37:46.741009+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:46.741009+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:46.741013+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:46.741016+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:46.741018+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:46.741068+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:46.741108+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:46.741138+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:46.741144+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:46.741199+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:46.741239+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:46.741259+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:46.741379+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:46.741404+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:46.741419+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:46.741424+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:46.741539+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:37:46.741620+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:46.741630+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:46.741635+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:46.741700+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:46.741775+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:46.741825+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:46.741860+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:46.741900+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:46.741905+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:46.741915+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:46.761101+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:46.761101+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:46.761296+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:46.761306+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:46.791333+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:46.791689+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:46.791911+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:37:46.841332+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:47.560109+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:48.174132+00:00", "quote", 10.72, 10.75]
["2026-09-25T13:37:48.174838+00:00", "quote", 10.72, 10.75]
["2026-09-25T13:37:48.175169+00:00", "quote", 10.72, 10.75]
["2026-09-25T13:37:49.183030+00:00", "quote", 10.72, 10.75]
["2026-09-25T13:37:49.758220+00:00", "quote", 10.72, 10.75]
["2026-09-25T13:37:49.772298+00:00", "quote", 10.72, 10.75]
["2026-09-25T13:37:49.772564+00:00", "quote", 10.71, 10.75]
["2026-09-25T13:37:49.772709+00:00", "quote", 10.71, 10.75]
["2026-09-25T13:37:50.760212+00:00", "quote", 10.71, 10.75]
["2026-09-25T13:37:55.197086+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:55.197086+00:00", "trade", 10.75, 18.0]
["2026-09-25T13:37:55.197089+00:00", "trade", 10.75, 26.0]
["2026-09-25T13:37:55.197089+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:55.197091+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:37:55.197145+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:55.197190+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:55.197208+00:00", "trade", 10.75, 144.0]
["2026-09-25T13:37:55.197212+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:55.197214+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:37:55.197220+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:55.197226+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:55.197260+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:55.197265+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:55.197345+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:55.197376+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:55.197381+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:55.197381+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:55.197416+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:55.197419+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:55.197421+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:55.197425+00:00", "trade", 10.75, 138.0]
["2026-09-25T13:37:55.197425+00:00", "trade", 10.75, 122.0]
["2026-09-25T13:37:55.197426+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:55.197426+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:55.197429+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:55.197431+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:55.197435+00:00", "trade", 10.75, 39.0]
["2026-09-25T13:37:55.197435+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:37:55.197436+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:55.197441+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:37:55.197441+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:37:55.197441+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:37:55.197446+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:37:55.197446+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:37:55.197446+00:00", "trade", 10.75, 3.0]
["2026-09-25T13:37:55.197446+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:37:55.197446+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:55.197451+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:55.197461+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:55.197461+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:55.197464+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:37:55.197476+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:55.197476+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:55.197481+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:55.197496+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:37:55.197506+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:37:55.197506+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:55.197521+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:37:55.197546+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:37:55.197581+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:37:55.197586+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:37:55.197646+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:37:55.197686+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:37:55.197726+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:37:55.198012+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:37:55.198047+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:37:55.198050+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:37:55.198050+00:00", "trade", 10.74, 200.0]
["2026-09-25T13:37:55.198052+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:55.198067+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:55.198182+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:55.198565+00:00", "trade", 10.75, 123.0]
["2026-09-25T13:37:55.206111+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:55.228585+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:55.297263+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:55.447822+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:55.458292+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:55.458628+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:55.458793+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:55.459089+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:55.459279+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:55.459555+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:55.459801+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:56.457342+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:56.699398+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:56.701047+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:58.077882+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:58.078147+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:58.078358+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:37:58.078669+00:00", "quote", 10.72, 10.76]
["2026-09-25T13:37:58.175048+00:00", "quote", 10.72, 10.76]
["2026-09-25T13:37:59.990929+00:00", "quote", 10.72, 10.76]
["2026-09-25T13:38:03.716528+00:00", "trade", 10.747, 6.0]
["2026-09-25T13:38:03.733583+00:00", "quote", 10.72, 10.76]
["2026-09-25T13:38:03.738640+00:00", "quote", 10.72, 10.76]
["2026-09-25T13:38:04.030225+00:00", "quote", 10.72, 10.76]
["2026-09-25T13:38:04.030415+00:00", "quote", 10.71, 10.76]
["2026-09-25T13:38:04.087637+00:00", "quote", 10.71, 10.76]
["2026-09-25T13:38:06.930746+00:00", "trade", 10.7648, 5.0]
["2026-09-25T13:38:11.398816+00:00", "quote", 10.71, 10.76]
["2026-09-25T13:38:11.736300+00:00", "trade", 10.735, 100.0]
["2026-09-25T13:38:15.030779+00:00", "trade", 10.734, 249.0]
["2026-09-25T13:38:17.659198+00:00", "quote", 10.71, 10.76]
["2026-09-25T13:38:24.341747+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:38:24.341750+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:38:24.341756+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:38:24.341759+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:38:24.341762+00:00", "trade", 10.76, 44.0]
["2026-09-25T13:38:24.341765+00:00", "trade", 10.76, 40.0]
["2026-09-25T13:38:24.341765+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:38:24.341791+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:38:24.341813+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:38:24.341816+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:38:24.341816+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:38:24.341816+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:38:24.341819+00:00", "trade", 10.76, 61.0]
["2026-09-25T13:38:24.341821+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:38:24.341822+00:00", "trade", 10.76, 200.0]
["2026-09-25T13:38:24.341871+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:38:24.341871+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:38:24.341886+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:38:24.341903+00:00", "trade", 10.74, 30.0]
["2026-09-25T13:38:24.341915+00:00", "trade", 10.74, 59.0]
["2026-09-25T13:38:24.341916+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:38:24.341919+00:00", "trade", 10.74, 36.0]
["2026-09-25T13:38:24.341919+00:00", "trade", 10.74, 5.0]
["2026-09-25T13:38:24.341927+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:38:24.341927+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:38:24.341930+00:00", "trade", 10.73, 33.0]
["2026-09-25T13:38:24.341945+00:00", "trade", 10.74, 7.0]
["2026-09-25T13:38:24.341946+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:38:24.341951+00:00", "trade", 10.73, 33.0]
["2026-09-25T13:38:24.341960+00:00", "trade", 10.73, 93.0]
["2026-09-25T13:38:24.341990+00:00", "trade", 10.74, 59.0]
["2026-09-25T13:38:24.341991+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:38:24.341996+00:00", "trade", 10.74, 36.0]
["2026-09-25T13:38:24.342020+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:38:24.342023+00:00", "trade", 10.76, 48.0]
["2026-09-25T13:38:24.342023+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:38:24.342039+00:00", "trade", 10.73, 7.0]
["2026-09-25T13:38:24.342041+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:38:24.342041+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:38:24.342046+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:38:24.342047+00:00", "trade", 10.73, 26.0]
["2026-09-25T13:38:24.342056+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:38:24.342057+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:38:24.342057+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:38:24.342065+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:38:24.342067+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:38:24.342072+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:38:24.342072+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:38:24.342080+00:00", "trade", 10.73, 99.0]
["2026-09-25T13:38:24.342086+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:38:24.342087+00:00", "trade", 10.74, 59.0]
["2026-09-25T13:38:24.342091+00:00", "trade", 10.73, 74.0]
["2026-09-25T13:38:24.342091+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:38:24.342097+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:38:24.342138+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:38:24.342174+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:38:24.342177+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:38:24.342187+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:38:24.342192+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:38:24.342219+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:38:24.342222+00:00", "trade", 10.73, 31.0]
["2026-09-25T13:38:24.342222+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:38:24.342242+00:00", "quote", 10.73, 10.73]
["2026-09-25T13:38:24.342242+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:38:24.342277+00:00", "quote", 10.73, 10.73]
["2026-09-25T13:38:24.342312+00:00", "trade", 10.74, 15.0]
["2026-09-25T13:38:24.342317+00:00", "quote", 10.73, 10.73]
["2026-09-25T13:38:24.342321+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:38:24.342342+00:00", "quote", 10.73, 10.73]
["2026-09-25T13:38:24.342364+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:38:24.342367+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:38:24.342367+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:38:24.342387+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:38:24.342421+00:00", "trade", 10.73, 49.0]
["2026-09-25T13:38:24.342487+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:38:24.342595+00:00", "trade", 10.75, 50.0]
["2026-09-25T13:38:24.342610+00:00", "trade", 10.72, 18.0]
["2026-09-25T13:38:24.342610+00:00", "trade", 10.72, 36.0]
["2026-09-25T13:38:24.342616+00:00", "trade", 10.72, 15.0]
["2026-09-25T13:38:24.342616+00:00", "trade", 10.72, 35.0]
["2026-09-25T13:38:24.342619+00:00", "trade", 10.72, 35.0]
["2026-09-25T13:38:24.342622+00:00", "trade", 10.72, 15.0]
["2026-09-25T13:38:24.342622+00:00", "trade", 10.72, 29.0]
["2026-09-25T13:38:24.342625+00:00", "trade", 10.72, 18.0]
["2026-09-25T13:38:24.342625+00:00", "trade", 10.72, 35.0]
["2026-09-25T13:38:24.342649+00:00", "trade", 10.75, 12.0]
["2026-09-25T13:38:24.342663+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:38:24.342683+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:38:24.342693+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:38:24.342778+00:00", "trade", 10.72, 13.0]
["2026-09-25T13:38:24.342781+00:00", "trade", 10.72, 2.0]
["2026-09-25T13:38:24.342784+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:38:24.342787+00:00", "trade", 10.72, 12.0]
["2026-09-25T13:38:24.342788+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:38:24.342802+00:00", "trade", 10.72, 2.0]
["2026-09-25T13:38:24.342963+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:38:24.343019+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:38:24.343022+00:00", "trade", 10.72, 20.0]
["2026-09-25T13:38:24.343022+00:00", "trade", 10.72, 32.0]
["2026-09-25T13:38:24.343025+00:00", "trade", 10.72, 39.0]
["2026-09-25T13:38:24.343025+00:00", "trade", 10.72, 20.0]
["2026-09-25T13:38:24.343029+00:00", "trade", 10.72, 20.0]
["2026-09-25T13:38:24.343029+00:00", "trade", 10.72, 31.0]
["2026-09-25T13:38:24.343029+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:38:24.343034+00:00", "trade", 10.72, 77.0]
["2026-09-25T13:38:24.343034+00:00", "trade", 10.72, 38.0]
["2026-09-25T13:38:24.343038+00:00", "trade", 10.72, 19.0]
["2026-09-25T13:38:24.343038+00:00", "trade", 10.72, 38.0]
["2026-09-25T13:38:24.343264+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:38:24.343304+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:38:24.343482+00:00", "trade", 10.74, 21.0]
["2026-09-25T13:38:24.344041+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:38:24.344041+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:38:24.344119+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:38:24.344654+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:38:24.345433+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:38:24.345563+00:00", "trade", 10.75, 70.0]
["2026-09-25T13:38:24.345860+00:00", "trade", 10.76, 30.0]
["2026-09-25T13:38:24.346071+00:00", "trade", 10.74, 21.0]
["2026-09-25T13:38:24.346221+00:00", "trade", 10.74, 8.0]
["2026-09-25T13:38:24.346381+00:00", "trade", 10.74, 12.0]
["2026-09-25T13:38:24.346437+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:38:24.351759+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:38:24.362746+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:38:24.379004+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:38:24.379009+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:38:24.379064+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:38:24.379064+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:38:24.379162+00:00", "trade", 10.72, 1.0]
["2026-09-25T13:38:24.379656+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:38:24.442405+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:38:24.442465+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:38:24.447701+00:00", "trade", 10.715, 40.0]
["2026-09-25T13:38:25.513842+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:38:25.513852+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:38:27.839347+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:38:29.990968+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:38:33.440267+00:00", "trade", 10.715, 160.0]
["2026-09-25T13:38:33.440549+00:00", "trade", 10.715, 40.0]
["2026-09-25T13:38:35.358527+00:00", "trade", 10.715, 160.0]
["2026-09-25T13:38:35.393918+00:00", "trade", 10.715, 40.0]
["2026-09-25T13:38:38.047802+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:38:38.048028+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:38:38.048043+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:38:42.605961+00:00", "trade", 10.715, 200.0]
["2026-09-25T13:38:49.251024+00:00", "trade", 10.714, 1.0]
["2026-09-25T13:38:51.046135+00:00", "trade", 10.715, 260.0]
["2026-09-25T13:38:51.046601+00:00", "trade", 10.715, 40.0]
["2026-09-25T13:38:59.991000+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:11.563790+00:00", "trade", 10.715, 160.0]
["2026-09-25T13:39:14.177722+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:20.190844+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:20.190879+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:20.190879+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:20.191060+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:20.191155+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:23.356407+00:00", "trade", 10.714, 11.0]
["2026-09-25T13:39:29.344176+00:00", "trade", 10.7601, 7.0]
["2026-09-25T13:39:29.991034+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:32.566327+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:35.351957+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:37.909497+00:00", "trade", 10.73, 12.0]
["2026-09-25T13:39:37.909499+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:39:37.909499+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:37.909503+00:00", "trade", 10.73, 99.0]
["2026-09-25T13:39:37.909559+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:37.909885+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:37.910070+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:37.910241+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:43.002079+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:43.002160+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:43.324876+00:00", "trade", 10.715, 75.0]
["2026-09-25T13:39:43.324891+00:00", "trade", 10.715, 1.0]
["2026-09-25T13:39:43.324894+00:00", "trade", 10.715, 74.0]
["2026-09-25T13:39:43.324953+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:43.325274+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:43.325361+00:00", "trade", 10.715, 75.0]
["2026-09-25T13:39:43.325363+00:00", "trade", 10.715, 75.0]
["2026-09-25T13:39:44.360024+00:00", "quote", 10.7, 10.72]
["2026-09-25T13:39:44.365306+00:00", "quote", 10.7, 10.72]
["2026-09-25T13:39:48.703563+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:39:48.703563+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:39:48.703565+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:48.703635+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:48.703635+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:48.704131+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:53.598304+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:53.598860+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:53.598860+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:54.179092+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:54.179418+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:54.179644+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:55.199723+00:00", "trade", 10.7324, 8.0]
["2026-09-25T13:39:56.567682+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:39:57.020747+00:00", "trade", 10.715, 3.0]
["2026-09-25T13:39:57.500867+00:00", "trade", 10.714, 11.0]
["2026-09-25T13:39:59.991061+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:40:00.043851+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.043852+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:40:00.043854+00:00", "trade", 10.73, 400.0]
["2026-09-25T13:40:00.043857+00:00", "trade", 10.73, 200.0]
["2026-09-25T13:40:00.043914+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:40:00.043921+00:00", "trade", 10.73, 149.0]
["2026-09-25T13:40:00.043921+00:00", "trade", 10.73, 45.0]
["2026-09-25T13:40:00.043923+00:00", "trade", 10.73, 44.0]
["2026-09-25T13:40:00.043929+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.043929+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.043932+00:00", "trade", 10.73, 6.0]
["2026-09-25T13:40:00.043932+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:40:00.043936+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.043936+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.043938+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.043941+00:00", "trade", 10.73, 3.0]
["2026-09-25T13:40:00.043941+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.043945+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.043945+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.043947+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.043951+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.043951+00:00", "trade", 10.73, 5.0]
["2026-09-25T13:40:00.043953+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.043953+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.043953+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.043956+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.043956+00:00", "trade", 10.73, 29.0]
["2026-09-25T13:40:00.043963+00:00", "trade", 10.73, 71.0]
["2026-09-25T13:40:00.043965+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:40:00.043968+00:00", "trade", 10.73, 5.0]
["2026-09-25T13:40:00.043968+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.043972+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.043972+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.043978+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.043978+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.043978+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.043982+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.043982+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.043987+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.043987+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.043987+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.043987+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.043997+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:40:00.044029+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044031+00:00", "trade", 10.73, 45.0]
["2026-09-25T13:40:00.044077+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:40:00.044117+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:40:00.044117+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:40:00.044117+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:40:00.044122+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:40:00.044166+00:00", "trade", 10.73, 36.0]
["2026-09-25T13:40:00.044166+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:40:00.044170+00:00", "trade", 10.73, 7.0]
["2026-09-25T13:40:00.044170+00:00", "trade", 10.73, 300.0]
["2026-09-25T13:40:00.044173+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:40:00.044173+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:40:00.044179+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:40:00.044182+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044185+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044221+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044224+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044227+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044227+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044230+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044230+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044233+00:00", "trade", 10.73, 6.0]
["2026-09-25T13:40:00.044236+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044236+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044243+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044243+00:00", "trade", 10.73, 3.0]
["2026-09-25T13:40:00.044243+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044248+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044248+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:40:00.044248+00:00", "trade", 10.73, 5.0]
["2026-09-25T13:40:00.044251+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044251+00:00", "trade", 10.73, 5.0]
["2026-09-25T13:40:00.044251+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044251+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044254+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044258+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:40:00.044258+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:40:00.044266+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044269+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044269+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044273+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044273+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044278+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044308+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:40:00.044313+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:40:00.044333+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:40:00.044343+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:40:00.044343+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:40:00.044344+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044344+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:40:00.044347+00:00", "trade", 10.73, 99.0]
["2026-09-25T13:40:00.044349+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:40:00.044353+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:40:00.044354+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044354+00:00", "trade", 10.73, 35.0]
["2026-09-25T13:40:00.044354+00:00", "trade", 10.73, 46.0]
["2026-09-25T13:40:00.044354+00:00", "trade", 10.73, 48.0]
["2026-09-25T13:40:00.044360+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:40:00.044360+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044360+00:00", "trade", 10.73, 46.0]
["2026-09-25T13:40:00.044360+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044364+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044364+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044368+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044368+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044368+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044368+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044374+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044374+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044378+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044378+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044383+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044383+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044383+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044386+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044390+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044390+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044392+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044398+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044398+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044398+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044398+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044402+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044402+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044403+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:40:00.044409+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044409+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044409+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044409+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044409+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044409+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:40:00.044414+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044414+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044414+00:00", "trade", 10.73, 3.0]
["2026-09-25T13:40:00.044420+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044420+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044420+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:40:00.044426+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:40:00.044426+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:40:00.044426+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044432+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044432+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044432+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044437+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044437+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044437+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044440+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044444+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:40:00.044444+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044444+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:40:00.044444+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:40:00.044451+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044451+00:00", "trade", 10.73, 3.0]
["2026-09-25T13:40:00.044451+00:00", "trade", 10.73, 3.0]
["2026-09-25T13:40:00.044458+00:00", "trade", 10.73, 3.0]
["2026-09-25T13:40:00.044458+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044462+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:40:00.044462+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:40:00.044464+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044464+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044464+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044468+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044468+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044468+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044468+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:40:00.044471+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044471+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044471+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044474+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044474+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044476+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044476+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044479+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.044479+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044479+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044479+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044482+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044482+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044482+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044486+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044486+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044486+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044486+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044488+00:00", "trade", 10.73, 3.0]
["2026-09-25T13:40:00.044488+00:00", "trade", 10.73, 3.0]
["2026-09-25T13:40:00.044488+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:40:00.044491+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044491+00:00", "trade", 10.73, 20.0]
["2026-09-25T13:40:00.044491+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.044654+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:40:00.044664+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:40:00.044694+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:40:00.044714+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:40:00.044729+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:40:00.044729+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:40:00.044814+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:40:00.044819+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:40:00.044829+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:40:00.044839+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:40:00.044839+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:40:00.044844+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:40:00.045015+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.045015+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:40:00.045015+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:40:00.045018+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:40:00.045018+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:40:00.045021+00:00", "trade", 10.73, 586.0]
["2026-09-25T13:40:00.045021+00:00", "trade", 10.73, 114.0]
["2026-09-25T13:40:00.054749+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:40:00.056962+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:40:00.056965+00:00", "trade", 10.74, 40.0]
["2026-09-25T13:40:00.056968+00:00", "trade", 10.74, 40.0]
["2026-09-25T13:40:00.057052+00:00", "trade", 10.74, 103.0]
["2026-09-25T13:40:00.057108+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:40:00.057148+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:40:00.057158+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:40:00.057319+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:40:00.057339+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:40:00.057344+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:40:00.057353+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:40:00.057362+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:40:00.057439+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:40:00.057439+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:40:00.057469+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:40:00.057519+00:00", "trade", 10.74, 200.0]
["2026-09-25T13:40:00.057519+00:00", "trade", 10.74, 45.0]
["2026-09-25T13:40:00.057520+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:00.057520+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:40:00.057524+00:00", "trade", 10.74, 94.0]
["2026-09-25T13:40:00.057569+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:00.057595+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:00.057665+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:00.058096+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:00.058181+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:00.058655+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:40:00.061148+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:40:00.061424+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:00.061559+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:00.062068+00:00", "trade", 10.73, 3.0]
["2026-09-25T13:40:00.091014+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:00.710926+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:00.710976+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:03.410611+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:03.410671+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:03.416351+00:00", "trade", 10.74, 39.0]
["2026-09-25T13:40:04.707702+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:04.708703+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:06.752431+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:07.751624+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:40:08.098557+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:08.100156+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:08.100176+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:13.552381+00:00", "trade", 10.7426, 5.0]
["2026-09-25T13:40:13.818532+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:14.085482+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:40:14.085493+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:14.085494+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:40:14.085494+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:40:14.085497+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:40:14.085569+00:00", "trade", 10.74, 25.0]
["2026-09-25T13:40:14.085599+00:00", "trade", 10.74, 25.0]
["2026-09-25T13:40:14.085602+00:00", "trade", 10.74, 25.0]
["2026-09-25T13:40:14.085605+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:40:14.085626+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:40:14.085673+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:14.085729+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:40:14.085750+00:00", "trade", 10.74, 50.0]
["2026-09-25T13:40:14.085750+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:40:14.085759+00:00", "trade", 10.73, 290.0]
["2026-09-25T13:40:14.085828+00:00", "trade", 10.74, 25.0]
["2026-09-25T13:40:14.085831+00:00", "trade", 10.74, 50.0]
["2026-09-25T13:40:14.085927+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:40:14.086041+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:14.086049+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:14.086210+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:14.086306+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:14.086441+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:14.086513+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:14.086522+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:14.086598+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:40:14.086679+00:00", "trade", 10.74, 28.0]
["2026-09-25T13:40:14.086757+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:14.086835+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:40:14.087310+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:14.087725+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:14.088212+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:14.088733+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:14.089590+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:14.089869+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:14.090402+00:00", "trade", 10.74, 24.0]
["2026-09-25T13:40:14.090973+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:14.091797+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:14.092760+00:00", "quote", 10.72, 10.75]
["2026-09-25T13:40:14.092858+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:14.120266+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:14.123538+00:00", "trade", 10.74, 4.0]
["2026-09-25T13:40:14.224955+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:15.311217+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:15.311301+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:15.311382+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:15.311457+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:15.311538+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:15.311611+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:40:15.313803+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:15.314055+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:15.314534+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:15.314759+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:15.327955+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:40:15.334248+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:40:15.795042+00:00", "trade", 10.74, 53.0]
["2026-09-25T13:40:15.798786+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:40:15.798834+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:40:15.798870+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:40:15.798873+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:40:15.798984+00:00", "trade", 10.74, 50.0]
["2026-09-25T13:40:16.947766+00:00", "trade", 10.7345, 4.0]
["2026-09-25T13:40:17.102596+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:40:21.230216+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:21.230226+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:21.230306+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:22.104003+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:40:25.077318+00:00", "trade", 10.74, 95.0]
["2026-09-25T13:40:29.991079+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:40:30.076648+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:40:30.076703+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:40:30.077625+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:40:30.080611+00:00", "trade", 10.75, 68.0]
["2026-09-25T13:40:30.080611+00:00", "trade", 10.75, 15.0]
["2026-09-25T13:40:30.080704+00:00", "trade", 10.75, 15.0]
["2026-09-25T13:40:30.080828+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:40:30.081219+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:40:30.081299+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:40:30.081479+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:40:30.081750+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:40:30.081785+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:40:30.081895+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:40:30.085243+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:40:30.099141+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:40:30.124828+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:40:30.821597+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:40:31.041204+00:00", "trade", 10.755, 1.0]
["2026-09-25T13:40:31.463398+00:00", "trade", 10.754, 3.0]
["2026-09-25T13:40:31.998886+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:40:32.001182+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:40:32.001342+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:40:35.397863+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:40:35.397923+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:40:36.938858+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:40:39.339380+00:00", "trade", 10.77, 5.0]
["2026-09-25T13:40:39.339392+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:40:39.339392+00:00", "trade", 10.77, 15.0]
["2026-09-25T13:40:39.339502+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:40:39.339509+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:40:39.339526+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:40:39.339526+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:40:39.339546+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:40:39.339561+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:40:39.339597+00:00", "trade", 10.77, 77.0]
["2026-09-25T13:40:39.339597+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:40:39.339601+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:40:39.339603+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:40:39.339606+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:40:39.339606+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:40:39.339608+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:40:39.339662+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:40:39.339907+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:40:39.340093+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:40:39.340133+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:40:39.340298+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:40:39.340358+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:40:39.341214+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:40:39.344799+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:40:39.345758+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:40:39.346179+00:00", "trade", 10.77, 300.0]
["2026-09-25T13:40:39.346658+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:40:39.346744+00:00", "trade", 10.77, 75.0]
["2026-09-25T13:40:39.347238+00:00", "trade", 10.77, 75.0]
["2026-09-25T13:40:39.347541+00:00", "trade", 10.77, 50.0]
["2026-09-25T13:40:39.351935+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:40:39.352106+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:40:39.352136+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:40:39.352693+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:40:39.411443+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:40:39.411468+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:40:40.352710+00:00", "trade", 10.765, 1.0]
["2026-09-25T13:40:40.720205+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:40:40.720466+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:40:40.721829+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:40:45.950007+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:40:45.950042+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:40:45.950077+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:40:45.981773+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:40:47.018748+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:40:47.020191+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:40:48.694068+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:40:52.141615+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:40:52.141625+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:40:52.141670+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:40:52.141680+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:40:52.141682+00:00", "trade", 10.78, 72.0]
["2026-09-25T13:40:52.141700+00:00", "trade", 10.78, 28.0]
["2026-09-25T13:40:52.141703+00:00", "trade", 10.78, 40.0]
["2026-09-25T13:40:52.141706+00:00", "trade", 10.78, 200.0]
["2026-09-25T13:40:52.141706+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:40:52.141730+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:40:52.141745+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:40:52.142282+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:40:52.142342+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:40:52.145740+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:40:52.146727+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:40:55.259692+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:40:55.259742+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:40:55.259933+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:40:59.991087+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:41:00.274108+00:00", "trade", 10.785, 300.0]
["2026-09-25T13:41:01.939905+00:00", "trade", 10.8, 4.0]
["2026-09-25T13:41:01.940504+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:03.366036+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:41:03.372187+00:00", "trade", 10.785, 100.0]
["2026-09-25T13:41:05.885071+00:00", "trade", 10.784, 2.0]
["2026-09-25T13:41:09.301970+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:41:10.081588+00:00", "trade", 10.785, 200.0]
["2026-09-25T13:41:10.082093+00:00", "trade", 10.785, 100.0]
["2026-09-25T13:41:10.082273+00:00", "trade", 10.785, 100.0]
["2026-09-25T13:41:10.082388+00:00", "trade", 10.785, 100.0]
["2026-09-25T13:41:10.089518+00:00", "trade", 10.785, 113.0]
["2026-09-25T13:41:10.091866+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:41:10.093901+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:41:10.093905+00:00", "trade", 10.77, 131.0]
["2026-09-25T13:41:10.094022+00:00", "trade", 10.77, 165.0]
["2026-09-25T13:41:10.094568+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:41:10.094576+00:00", "trade", 10.77, 238.0]
["2026-09-25T13:41:10.094593+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:41:10.094606+00:00", "trade", 10.77, 61.0]
["2026-09-25T13:41:10.094608+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:41:10.094608+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:41:10.094623+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:41:10.094624+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:41:10.094627+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:41:10.094628+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:41:10.094648+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:41:10.094693+00:00", "trade", 10.77, 75.0]
["2026-09-25T13:41:10.094693+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:41:10.094717+00:00", "trade", 10.77, 4.0]
["2026-09-25T13:41:10.094726+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:41:10.094756+00:00", "trade", 10.77, 75.0]
["2026-09-25T13:41:10.094789+00:00", "trade", 10.77, 99.0]
["2026-09-25T13:41:10.094913+00:00", "trade", 10.77, 75.0]
["2026-09-25T13:41:10.094944+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:41:10.094969+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:41:10.094974+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:41:10.094994+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:41:10.095084+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:41:10.095307+00:00", "trade", 10.77, 3006.0]
["2026-09-25T13:41:10.098693+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:41:10.098993+00:00", "trade", 10.78, 300.0]
["2026-09-25T13:41:10.098993+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:41:10.099023+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:41:10.099026+00:00", "trade", 10.78, 10.0]
["2026-09-25T13:41:10.099058+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:41:10.099071+00:00", "trade", 10.78, 30.0]
["2026-09-25T13:41:10.099071+00:00", "trade", 10.78, 10.0]
["2026-09-25T13:41:10.099074+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:41:10.099076+00:00", "trade", 10.78, 32.0]
["2026-09-25T13:41:10.099076+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:41:10.099090+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:41:10.099094+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:41:10.099096+00:00", "trade", 10.78, 20.0]
["2026-09-25T13:41:10.099096+00:00", "trade", 10.78, 4.0]
["2026-09-25T13:41:10.099104+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:41:10.099280+00:00", "trade", 10.79, 48.0]
["2026-09-25T13:41:10.099282+00:00", "trade", 10.79, 29.0]
["2026-09-25T13:41:10.099284+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:41:10.099285+00:00", "trade", 10.79, 76.0]
["2026-09-25T13:41:10.099324+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:41:10.099334+00:00", "quote", 10.78, 10.78]
["2026-09-25T13:41:10.099354+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:10.099359+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:10.099359+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:10.099360+00:00", "trade", 10.79, 73.0]
["2026-09-25T13:41:10.099379+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:10.099384+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:10.099399+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:10.099399+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:10.099444+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:10.099459+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:10.099557+00:00", "trade", 10.79, 30.0]
["2026-09-25T13:41:10.099557+00:00", "trade", 10.79, 60.0]
["2026-09-25T13:41:10.099560+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:10.099560+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:10.099562+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:41:10.099562+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:41:10.099565+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:41:10.099565+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:10.099565+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:10.099568+00:00", "trade", 10.79, 57.0]
["2026-09-25T13:41:10.099568+00:00", "trade", 10.79, 28.0]
["2026-09-25T13:41:10.099571+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:41:10.099590+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:10.099600+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:10.099625+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:10.099635+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:10.099665+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:10.099755+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:10.099835+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:10.099841+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:10.100236+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:10.100665+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:41:10.103068+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:10.103464+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:10.103594+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:10.104221+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:10.109052+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:10.118838+00:00", "trade", 10.8, 96.0]
["2026-09-25T13:41:10.118844+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:10.118844+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.118847+00:00", "trade", 10.8, 752.0]
["2026-09-25T13:41:10.118925+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.118943+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.118946+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:10.118946+00:00", "trade", 10.8, 51.0]
["2026-09-25T13:41:10.119001+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.119006+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:10.119051+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.119090+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.119131+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.119317+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.119421+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.119424+00:00", "trade", 10.8, 200.0]
["2026-09-25T13:41:10.119432+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.119437+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.119437+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.119447+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.119452+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.119467+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.119467+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.119477+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.119482+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.119492+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.119656+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.119664+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.119668+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.119668+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.119674+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.119698+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.119733+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.119977+00:00", "trade", 10.795, 75.0]
["2026-09-25T13:41:10.119978+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.120073+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.120266+00:00", "trade", 10.795, 25.0]
["2026-09-25T13:41:10.120407+00:00", "trade", 10.78, 60.0]
["2026-09-25T13:41:10.123995+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.123995+00:00", "trade", 10.8, 95.0]
["2026-09-25T13:41:10.124023+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.124025+00:00", "trade", 10.8, 200.0]
["2026-09-25T13:41:10.124025+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.124028+00:00", "trade", 10.8, 74.0]
["2026-09-25T13:41:10.124061+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.124061+00:00", "trade", 10.8, 291.0]
["2026-09-25T13:41:10.124085+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.124088+00:00", "trade", 10.8, 117.0]
["2026-09-25T13:41:10.124115+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.124214+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:41:10.124254+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.124254+00:00", "trade", 10.8, 80.0]
["2026-09-25T13:41:10.124274+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.124304+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.124326+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.124329+00:00", "trade", 10.8, 98.0]
["2026-09-25T13:41:10.124349+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.124379+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.124434+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.124608+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.124612+00:00", "trade", 10.8, 420.0]
["2026-09-25T13:41:10.124630+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.124632+00:00", "trade", 10.8, 9.0]
["2026-09-25T13:41:10.124636+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.124639+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:10.124639+00:00", "trade", 10.8, 397.0]
["2026-09-25T13:41:10.124641+00:00", "trade", 10.8, 20.0]
["2026-09-25T13:41:10.124664+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.124680+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.124680+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.124759+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.124775+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.124775+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.124810+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.124864+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.124864+00:00", "trade", 10.8, 168.0]
["2026-09-25T13:41:10.124885+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.124915+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.124930+00:00", "trade", 10.8, 191.0]
["2026-09-25T13:41:10.124993+00:00", "trade", 10.8, 75.0]
["2026-09-25T13:41:10.125156+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.125273+00:00", "trade", 10.8, 20.0]
["2026-09-25T13:41:10.125276+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.125342+00:00", "trade", 10.8, 28.0]
["2026-09-25T13:41:10.125502+00:00", "trade", 10.8, 21.0]
["2026-09-25T13:41:10.125856+00:00", "trade", 10.8, 40.0]
["2026-09-25T13:41:10.125913+00:00", "trade", 10.8, 20.0]
["2026-09-25T13:41:10.125965+00:00", "trade", 10.8, 20.0]
["2026-09-25T13:41:10.126172+00:00", "trade", 10.8, 29.0]
["2026-09-25T13:41:10.131398+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:10.133385+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.177836+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:10.219540+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:11.096902+00:00", "trade", 10.8, 52.0]
["2026-09-25T13:41:11.096971+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097116+00:00", "trade", 10.8, 48.0]
["2026-09-25T13:41:11.097116+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097121+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097122+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097128+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097131+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097134+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097134+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.097137+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:41:11.097161+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097167+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097170+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097170+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.097174+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097179+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097179+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.097185+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097185+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097186+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097188+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:41:11.097191+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097194+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097196+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097200+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097209+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097209+00:00", "trade", 10.8, 75.0]
["2026-09-25T13:41:11.097215+00:00", "trade", 10.8, 250.0]
["2026-09-25T13:41:11.097218+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097221+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097221+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097222+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:41:11.097224+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097230+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:41:11.097230+00:00", "trade", 10.8, 75.0]
["2026-09-25T13:41:11.097239+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:41:11.097242+00:00", "trade", 10.8, 75.0]
["2026-09-25T13:41:11.097254+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097260+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:41:11.097263+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097263+00:00", "trade", 10.8, 75.0]
["2026-09-25T13:41:11.097270+00:00", "trade", 10.8, 250.0]
["2026-09-25T13:41:11.097270+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:41:11.097273+00:00", "trade", 10.8, 75.0]
["2026-09-25T13:41:11.097275+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097275+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:41:11.097278+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097278+00:00", "trade", 10.8, 250.0]
["2026-09-25T13:41:11.097301+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097303+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:41:11.097303+00:00", "trade", 10.8, 75.0]
["2026-09-25T13:41:11.097303+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:41:11.097305+00:00", "trade", 10.8, 75.0]
["2026-09-25T13:41:11.097318+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:41:11.097320+00:00", "trade", 10.8, 75.0]
["2026-09-25T13:41:11.097322+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097326+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:41:11.097329+00:00", "trade", 10.8, 75.0]
["2026-09-25T13:41:11.097342+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:41:11.097342+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097345+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:41:11.097345+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097359+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097365+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097367+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097368+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097383+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097390+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097398+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097411+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097417+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:41:11.097417+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097420+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:41:11.097420+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097426+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097429+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097444+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097444+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097447+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097453+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097456+00:00", "trade", 10.8, 450.0]
["2026-09-25T13:41:11.097459+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097459+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097474+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097486+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097489+00:00", "trade", 10.8, 3000.0]
["2026-09-25T13:41:11.097504+00:00", "trade", 10.8, 40.0]
["2026-09-25T13:41:11.097504+00:00", "trade", 10.8, 60.0]
["2026-09-25T13:41:11.097507+00:00", "trade", 10.8, 40.0]
["2026-09-25T13:41:11.097513+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097513+00:00", "trade", 10.8, 3900.0]
["2026-09-25T13:41:11.097516+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097534+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097546+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097558+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097562+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097573+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097582+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097582+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097588+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097588+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097588+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097592+00:00", "trade", 10.8, 216.0]
["2026-09-25T13:41:11.097592+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097592+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097603+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097672+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:41:11.097672+00:00", "trade", 10.8, 284.0]
["2026-09-25T13:41:11.097741+00:00", "trade", 10.8, 16.0]
["2026-09-25T13:41:11.097744+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097747+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.097747+00:00", "trade", 10.8, 154.0]
["2026-09-25T13:41:11.097842+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097842+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097843+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097843+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097848+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097848+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097848+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097848+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097848+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097853+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097853+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097853+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097853+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097853+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097856+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097856+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097858+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097859+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.097859+00:00", "trade", 10.8, 89.0]
["2026-09-25T13:41:11.097903+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097908+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.097928+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.098072+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.098072+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.098075+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:41:11.098123+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.098127+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.098129+00:00", "trade", 10.8, 571.0]
["2026-09-25T13:41:11.098143+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.098148+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.098150+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.098153+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.098153+00:00", "trade", 10.8, 200.0]
["2026-09-25T13:41:11.098464+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.098464+00:00", "trade", 10.8, 200.0]
["2026-09-25T13:41:11.098464+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.098490+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.098490+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.098493+00:00", "trade", 10.8, 481.0]
["2026-09-25T13:41:11.098494+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.098538+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.098539+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.098541+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.098571+00:00", "trade", 10.8, 200.0]
["2026-09-25T13:41:11.098575+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.098577+00:00", "trade", 10.8, 23.0]
["2026-09-25T13:41:11.098577+00:00", "trade", 10.8, 377.0]
["2026-09-25T13:41:11.098609+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.098610+00:00", "trade", 10.8, 23.0]
["2026-09-25T13:41:11.098634+00:00", "trade", 10.8, 277.0]
["2026-09-25T13:41:11.098634+00:00", "trade", 10.8, 23.0]
["2026-09-25T13:41:11.098635+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.099567+00:00", "trade", 10.8, 116.0]
["2026-09-25T13:41:11.099567+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.099621+00:00", "trade", 10.8, 184.0]
["2026-09-25T13:41:11.099622+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.101094+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.103353+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.103359+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.103362+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.103404+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.103407+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.103467+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.103470+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.103867+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.103967+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.105270+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.128965+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.128968+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.129040+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.129049+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.129455+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.129458+00:00", "trade", 10.8, 7.0]
["2026-09-25T13:41:11.129470+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.129473+00:00", "trade", 10.8, 62.0]
["2026-09-25T13:41:11.129528+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.129530+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.129533+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.129564+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.129583+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.129602+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.129603+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.129662+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.129678+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.129716+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.129719+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.129816+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.129828+00:00", "trade", 10.8, 238.0]
["2026-09-25T13:41:11.129829+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.129994+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.130011+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.130011+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:41:11.130044+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.130068+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.130330+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.130390+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.297237+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.297563+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.297579+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.297654+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.298331+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.298388+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.298392+00:00", "trade", 10.8, 500.0]
["2026-09-25T13:41:11.298395+00:00", "quote", 10.8, 10.8]
["2026-09-25T13:41:11.298400+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.298403+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.298420+00:00", "quote", 10.8, 10.8]
["2026-09-25T13:41:11.298602+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.298617+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.298617+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.298668+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.298668+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.298677+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.298758+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.298758+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.298815+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.298878+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.298878+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.298935+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.298996+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.298996+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.299056+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.299114+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.299116+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.299128+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.299131+00:00", "trade", 10.8, 1173.0]
["2026-09-25T13:41:11.299173+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.299197+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.299200+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:41:11.299210+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.299210+00:00", "trade", 10.8, 136.0]
["2026-09-25T13:41:11.299245+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.299285+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.299285+00:00", "trade", 10.8, 135.0]
["2026-09-25T13:41:11.299323+00:00", "quote", 10.8, 10.8]
["2026-09-25T13:41:11.299327+00:00", "trade", 10.8, 70.0]
["2026-09-25T13:41:11.299328+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:11.299333+00:00", "trade", 10.8, 58.0]
["2026-09-25T13:41:11.299333+00:00", "trade", 10.8, 70.0]
["2026-09-25T13:41:11.299333+00:00", "trade", 10.8, 30.0]
["2026-09-25T13:41:11.299335+00:00", "trade", 10.8, 56.0]
["2026-09-25T13:41:11.299345+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.299534+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:11.299534+00:00", "trade", 10.8, 371.0]
["2026-09-25T13:41:11.299537+00:00", "trade", 10.8, 69.0]
["2026-09-25T13:41:11.299538+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:41:11.299648+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:41:11.299854+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:41:11.299904+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:41:11.299944+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:41:11.304355+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:41:11.399461+00:00", "quote", 10.79, 10.82]
["2026-09-25T13:41:11.400118+00:00", "quote", 10.79, 10.82]
["2026-09-25T13:41:11.450214+00:00", "trade", 10.805, 86.0]
["2026-09-25T13:41:12.308921+00:00", "trade", 10.82, 19.0]
["2026-09-25T13:41:12.309324+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:12.309914+00:00", "trade", 10.82, 400.0]
["2026-09-25T13:41:12.310561+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:41:12.310671+00:00", "trade", 10.82, 84.0]
["2026-09-25T13:41:12.310887+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:41:12.311177+00:00", "trade", 10.82, 16.0]
["2026-09-25T13:41:12.311177+00:00", "trade", 10.82, 84.0]
["2026-09-25T13:41:12.311283+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:41:12.311538+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:41:12.312352+00:00", "trade", 10.81, 16.0]
["2026-09-25T13:41:12.359733+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:41:16.139467+00:00", "trade", 10.83, 196.0]
["2026-09-25T13:41:16.140038+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:41:16.140113+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:41:16.140119+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:41:16.141374+00:00", "trade", 10.8271, 20.0]
["2026-09-25T13:41:18.448030+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:41:23.315919+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.316659+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.317185+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.317251+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.317402+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.318160+00:00", "trade", 10.81, 10.0]
["2026-09-25T13:41:23.318854+00:00", "trade", 10.81, 28.0]
["2026-09-25T13:41:23.318917+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.318974+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.319035+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.319618+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.319820+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.320027+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.320523+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.320830+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.321089+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.321152+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.321861+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.321922+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.322111+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.322646+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.322899+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.323148+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.323879+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.324168+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.324836+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.325265+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.326068+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.326105+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.326120+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.326122+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.326126+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:41:23.326126+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.326132+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.326135+00:00", "trade", 10.82, 185.0]
["2026-09-25T13:41:23.326138+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.326156+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.326189+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.326363+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.326381+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.326387+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.326390+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.326438+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.326507+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.326601+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.326640+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.326670+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.327019+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.327548+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:41:23.328041+00:00", "trade", 10.82, 200.0]
["2026-09-25T13:41:23.328074+00:00", "trade", 10.82, 200.0]
["2026-09-25T13:41:23.328600+00:00", "trade", 10.82, 300.0]
["2026-09-25T13:41:23.329572+00:00", "trade", 10.81, 166.0]
["2026-09-25T13:41:23.330610+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:41:23.330996+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:41:24.330608+00:00", "trade", 10.81, 340.0]
["2026-09-25T13:41:24.431066+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:41:25.331626+00:00", "trade", 10.81, 331.0]
["2026-09-25T13:41:26.049476+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:41:26.049506+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:41:26.050353+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:41:26.332663+00:00", "trade", 10.83, 321.0]
["2026-09-25T13:41:26.353764+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:41:27.333705+00:00", "trade", 10.83, 332.0]
["2026-09-25T13:41:28.334871+00:00", "trade", 10.815, 372.0]
["2026-09-25T13:41:28.439857+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:28.439860+00:00", "trade", 10.8, 204.0]
["2026-09-25T13:41:28.439860+00:00", "trade", 10.8, 69.0]
["2026-09-25T13:41:28.439863+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:28.439905+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:41:28.439929+00:00", "trade", 10.8, 8.0]
["2026-09-25T13:41:28.439930+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:41:28.439942+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:28.439948+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:28.439948+00:00", "trade", 10.8, 32.0]
["2026-09-25T13:41:28.439950+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:41:28.439950+00:00", "trade", 10.8, 4.0]
["2026-09-25T13:41:28.439956+00:00", "trade", 10.8, 92.0]
["2026-09-25T13:41:28.439956+00:00", "trade", 10.8, 30.0]
["2026-09-25T13:41:28.439956+00:00", "trade", 10.8, 71.0]
["2026-09-25T13:41:28.439960+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:28.439976+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:41:28.439998+00:00", "trade", 10.8, 8.0]
["2026-09-25T13:41:28.440000+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:41:28.440122+00:00", "trade", 10.8, 51.0]
["2026-09-25T13:41:28.440196+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:41:28.440461+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:41:28.440522+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:41:28.440547+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:41:28.440557+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:41:28.440567+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:41:28.440592+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:41:28.440652+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:41:28.440662+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:41:28.440663+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:41:28.440687+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:28.440722+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:28.440727+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:28.440727+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:28.440772+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:41:28.440772+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:28.440774+00:00", "trade", 10.78, 71.0]
["2026-09-25T13:41:28.440807+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:41:28.440807+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:41:28.440822+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:41:28.440862+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:41:28.440872+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:41:28.441018+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:41:28.441073+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:41:28.441073+00:00", "quote", 10.79, 10.79]
["2026-09-25T13:41:28.441129+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:41:28.441129+00:00", "trade", 10.79, 400.0]
["2026-09-25T13:41:28.441153+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.441214+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:41:28.441214+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:41:28.441216+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:41:28.441274+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:41:28.441293+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:41:28.441298+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.441308+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:41:28.441313+00:00", "trade", 10.79, 52.0]
["2026-09-25T13:41:28.441399+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:41:28.441400+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:41:28.441599+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.441629+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:41:28.441675+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.441694+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.441755+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.441850+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:28.441851+00:00", "trade", 10.79, 200.0]
["2026-09-25T13:41:28.441854+00:00", "trade", 10.79, 51.0]
["2026-09-25T13:41:28.441875+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:28.441950+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:28.442085+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:28.442095+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:28.442377+00:00", "trade", 10.79, 150.0]
["2026-09-25T13:41:28.442906+00:00", "trade", 10.78, 55.0]
["2026-09-25T13:41:28.442906+00:00", "trade", 10.78, 10.0]
["2026-09-25T13:41:28.442963+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:28.442964+00:00", "trade", 10.79, 52.0]
["2026-09-25T13:41:28.442967+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:41:28.442968+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.442970+00:00", "trade", 10.78, 71.0]
["2026-09-25T13:41:28.442977+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.443000+00:00", "trade", 10.78, 65.0]
["2026-09-25T13:41:28.443002+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.443002+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.443012+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:41:28.443023+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.443063+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.443133+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.443148+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.443173+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.443213+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.443233+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.443258+00:00", "trade", 10.78, 35.0]
["2026-09-25T13:41:28.443258+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.443263+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.443267+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:41:28.443268+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.443273+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.443348+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.443368+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.443454+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.443523+00:00", "trade", 10.79, 150.0]
["2026-09-25T13:41:28.443524+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.443659+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:41:28.443719+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:41:28.447463+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:41:28.447473+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:41:28.447844+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.451037+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.525306+00:00", "trade", 10.785, 600.0]
["2026-09-25T13:41:28.527449+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.527499+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.527531+00:00", "trade", 10.785, 100.0]
["2026-09-25T13:41:28.527877+00:00", "trade", 10.79, 55.0]
["2026-09-25T13:41:28.527975+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:28.527975+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:41:28.528441+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:28.536681+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:28.540841+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:28.540841+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:28.549104+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:41:29.003183+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:41:29.440358+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:29.550108+00:00", "trade", 10.79, 101.0]
["2026-09-25T13:41:29.991105+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:31.086118+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:31.086121+00:00", "trade", 10.79, 80.0]
["2026-09-25T13:41:31.086143+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:31.086158+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:31.086726+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:31.086825+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:31.086903+00:00", "trade", 10.79, 24.0]
["2026-09-25T13:41:31.090158+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:31.091276+00:00", "trade", 10.79, 24.0]
["2026-09-25T13:41:31.094562+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:31.094836+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:31.095392+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:31.095566+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:31.131493+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:31.134504+00:00", "trade", 10.79, 24.0]
["2026-09-25T13:41:32.886435+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:32.886516+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:32.886600+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:32.886678+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:32.886756+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:32.886834+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:41:32.888539+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:32.889451+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:32.889514+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:32.889583+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:32.889595+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:32.889670+00:00", "trade", 10.79, 24.0]
["2026-09-25T13:41:32.902222+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:32.906913+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:32.913911+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:41:33.813092+00:00", "trade", 10.8, 83.0]
["2026-09-25T13:41:33.813094+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:33.813144+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:33.813374+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:41:33.815379+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:41:33.815930+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:41:33.815940+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:41:33.816798+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:33.818303+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:41:35.403770+00:00", "trade", 10.7977, 1.0]
["2026-09-25T13:41:39.934803+00:00", "trade", 10.79, 310.0]
["2026-09-25T13:41:41.324686+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:41.324716+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:41.375863+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:41.376149+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:41.756681+00:00", "trade", 10.78, 50.0]
["2026-09-25T13:41:41.760524+00:00", "trade", 10.7807, 50.0]
["2026-09-25T13:41:47.025335+00:00", "trade", 10.7983, 2.0]
["2026-09-25T13:41:48.373471+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:48.373741+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:48.940621+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:41:48.941734+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.941830+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.941906+00:00", "trade", 10.79, 24.0]
["2026-09-25T13:41:48.943364+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.944194+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.944456+00:00", "trade", 10.79, 24.0]
["2026-09-25T13:41:48.947610+00:00", "trade", 10.79, 14.0]
["2026-09-25T13:41:48.947673+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.947736+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.948464+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:41:48.950223+00:00", "trade", 10.79, 28.0]
["2026-09-25T13:41:48.950281+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.950341+00:00", "trade", 10.79, 34.0]
["2026-09-25T13:41:48.955008+00:00", "trade", 10.79, 4.0]
["2026-09-25T13:41:48.955071+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.955134+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.955705+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.955940+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.956178+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.956382+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:41:48.956716+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.956797+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.956875+00:00", "trade", 10.79, 24.0]
["2026-09-25T13:41:48.957326+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.958959+00:00", "trade", 10.79, 24.0]
["2026-09-25T13:41:48.959443+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.961657+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.961876+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.963118+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.967764+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.967821+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.967887+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.968537+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.968832+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.968889+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:41:48.976912+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:48.988914+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:41:49.006379+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:50.292979+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:50.293072+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:50.293153+00:00", "trade", 10.79, 24.0]
["2026-09-25T13:41:50.294639+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:50.295336+00:00", "trade", 10.79, 38.0]
["2026-09-25T13:41:52.500326+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:56.756799+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:41:59.991118+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:42:00.020603+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:42:08.104188+00:00", "trade", 10.7949, 100.0]
["2026-09-25T13:42:08.104311+00:00", "trade", 10.7949, 8.0]
["2026-09-25T13:42:08.105150+00:00", "trade", 10.7949, 3.0]
["2026-09-25T13:42:08.105412+00:00", "trade", 10.7949, 1.0]
["2026-09-25T13:42:08.106458+00:00", "trade", 10.7949, 10.0]
["2026-09-25T13:42:11.703419+00:00", "trade", 10.7631, 10.0]
["2026-09-25T13:42:17.085158+00:00", "trade", 10.7972, 3.0]
["2026-09-25T13:42:17.085456+00:00", "trade", 10.7972, 1.0]
["2026-09-25T13:42:17.085997+00:00", "trade", 10.7972, 2.0]
["2026-09-25T13:42:17.175756+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:42:20.799906+00:00", "trade", 10.8, 72.0]
["2026-09-25T13:42:25.125145+00:00", "trade", 10.7973, 8.0]
["2026-09-25T13:42:25.557440+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:42:25.558152+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:42:25.558217+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:42:25.558443+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:42:25.559039+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:42:25.590364+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:42:26.298320+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:42:28.398743+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:28.398745+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:42:28.398803+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:28.398808+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:42:28.398883+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:42:28.398884+00:00", "trade", 10.81, 80.0]
["2026-09-25T13:42:28.398884+00:00", "trade", 10.81, 3.0]
["2026-09-25T13:42:28.398888+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:42:28.399365+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:42:28.399864+00:00", "trade", 10.81, 97.0]
["2026-09-25T13:42:28.399866+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:42:28.399866+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:42:28.399867+00:00", "trade", 10.81, 3.0]
["2026-09-25T13:42:28.399871+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:42:28.400041+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:42:28.400517+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:42:29.946094+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:42:29.991131+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:42:32.020991+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:42:32.021277+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:32.021447+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:32.087144+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:32.860932+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:34.839545+00:00", "quote", 10.79, 10.82]
["2026-09-25T13:42:34.839971+00:00", "quote", 10.79, 10.82]
["2026-09-25T13:42:37.175424+00:00", "quote", 10.79, 10.82]
["2026-09-25T13:42:37.176371+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:42:37.176586+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:42:37.356004+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:42:37.356064+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:42:37.356064+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:42:37.356074+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:42:37.356088+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:42:37.356089+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:42:37.356199+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:42:37.356460+00:00", "quote", 10.79, 10.82]
["2026-09-25T13:42:37.356525+00:00", "quote", 10.79, 10.82]
["2026-09-25T13:42:37.356625+00:00", "quote", 10.79, 10.82]
["2026-09-25T13:42:37.356640+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:37.356665+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:37.356680+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:37.357031+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:42:37.357046+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:37.357222+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:37.357242+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:37.402830+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:42.579340+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:43.039295+00:00", "trade", 10.81, 95.0]
["2026-09-25T13:42:43.039492+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:43.039496+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:43.739168+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:46.791398+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:48.032653+00:00", "trade", 10.799, 3.0]
["2026-09-25T13:42:48.753983+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:48.754038+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:42:48.754294+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:42:48.754439+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:42:48.754524+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:42:48.863814+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:42:59.991155+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:43:02.090565+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:43:02.090816+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:43:02.091031+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:43:02.091131+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:43:02.091181+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:43:02.091377+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:43:02.111279+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:43:09.885762+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:43:09.885833+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:43:11.520050+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:43:11.520055+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:43:11.520120+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:43:11.520135+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:43:11.520138+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:43:11.520141+00:00", "trade", 10.79, 34.0]
["2026-09-25T13:43:11.520160+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:43:11.520165+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:43:11.520191+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:43:11.520201+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:43:11.520236+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:43:11.520356+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:43:11.520707+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:43:11.520812+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:43:11.524180+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:43:11.527789+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:43:11.620184+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:43:11.988283+00:00", "trade", 10.78, 12.0]
["2026-09-25T13:43:11.990665+00:00", "trade", 10.78, 4.0]
["2026-09-25T13:43:11.990666+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:43:11.990668+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:43:11.990776+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:11.991242+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:11.991248+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:11.991273+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:11.995082+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:11.995488+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:12.001286+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:12.046830+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:13.321296+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:14.732938+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:15.738684+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:21.957752+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:21.957817+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:21.957847+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:21.958394+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:22.037380+00:00", "trade", 10.775, 44.0]
["2026-09-25T13:43:23.216726+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:24.813193+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:43:24.813193+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:43:24.813193+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:24.813196+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:43:24.813196+00:00", "trade", 10.79, 252.0]
["2026-09-25T13:43:24.813264+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:24.813274+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:24.813289+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:24.813349+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:24.813352+00:00", "trade", 10.78, 4.0]
["2026-09-25T13:43:24.813352+00:00", "trade", 10.79, 96.0]
["2026-09-25T13:43:24.813370+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:43:24.813474+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:24.813474+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:43:24.813476+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:43:24.813479+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:43:24.813486+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:43:24.813486+00:00", "trade", 10.79, 66.0]
["2026-09-25T13:43:24.813486+00:00", "trade", 10.79, 20.0]
["2026-09-25T13:43:24.813486+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:43:24.813491+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:43:24.813491+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:43:24.813491+00:00", "trade", 10.79, 3.0]
["2026-09-25T13:43:24.813496+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:43:24.813496+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:43:24.813496+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:43:24.813569+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:43:24.813572+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:43:24.813745+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:43:24.814281+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:43:25.013756+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:43:25.014719+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:25.014894+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:25.063690+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:27.464834+00:00", "trade", 10.79, 2.0]
["2026-09-25T13:43:27.464894+00:00", "trade", 10.79, 23.0]
["2026-09-25T13:43:27.464897+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:43:27.464912+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:43:27.464912+00:00", "trade", 10.79, 105.0]
["2026-09-25T13:43:27.465025+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:43:27.465476+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:43:27.465481+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:43:27.465481+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:43:27.540139+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:43:27.665578+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:43:27.665673+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:43:27.665944+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:27.666014+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:27.666410+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:43:27.666540+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:29.991177+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:31.257554+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:34.664845+00:00", "trade", 10.7903, 12.0]
["2026-09-25T13:43:38.761573+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:38.761648+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:38.762405+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:39.360068+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:40.037371+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:40.037707+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:40.038112+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:43:40.038138+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:40.038139+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:43:40.038143+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:43:40.038143+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:43:40.038146+00:00", "trade", 10.79, 77.0]
["2026-09-25T13:43:40.038158+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:43:40.038160+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:43:40.038194+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:43:40.038198+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:40.038208+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:40.038224+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:40.038224+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:40.038244+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:40.038249+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:40.038269+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:40.038284+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:40.038329+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:40.038332+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:43:40.038335+00:00", "trade", 10.79, 13.0]
["2026-09-25T13:43:40.038584+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:43:40.038765+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:43:40.048277+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:43:40.058767+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:43:40.059003+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:40.138202+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:40.288820+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:40.290244+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:40.925111+00:00", "trade", 10.78, 800.0]
["2026-09-25T13:43:41.038661+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:41.040090+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:49.007999+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:49.688169+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:43:51.057867+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:43:53.166650+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:43:53.166690+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:43:53.202771+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:43:59.991205+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:44:01.542770+00:00", "trade", 10.785, 6.0]
["2026-09-25T13:44:07.217202+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:44:07.218144+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:44:07.218184+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:44:07.218330+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:44:07.218435+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:44:13.045941+00:00", "trade", 10.78, 400.0]
["2026-09-25T13:44:16.060952+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:44:16.061990+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:44:29.141326+00:00", "trade", 10.8, 7.0]
["2026-09-25T13:44:29.991228+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:44:30.040165+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:44:30.549162+00:00", "trade", 10.775, 11.0]
["2026-09-25T13:44:33.559152+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:44:33.567262+00:00", "trade", 10.775, 400.0]
["2026-09-25T13:44:43.278127+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:44:45.701003+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:44:49.920328+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:44:54.499611+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:44:56.800757+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:44:59.991241+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:45:01.461674+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:45:03.151821+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:45:04.500130+00:00", "trade", 10.775, 4.0]
["2026-09-25T13:45:04.578142+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:45:06.924195+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:45:09.719779+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:45:10.515439+00:00", "trade", 10.775, 8.0]
["2026-09-25T13:45:14.710000+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:45:16.536877+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:45:16.536886+00:00", "trade", 10.77, 20.0]
["2026-09-25T13:45:17.351863+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:45:19.710060+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:45:19.710115+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:45:23.624715+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:45:29.991269+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:45:30.577762+00:00", "trade", 10.785, 38.0]
["2026-09-25T13:45:30.578307+00:00", "trade", 10.785, 24.0]
["2026-09-25T13:45:30.579404+00:00", "trade", 10.785, 38.0]
["2026-09-25T13:45:30.580114+00:00", "trade", 10.785, 38.0]
["2026-09-25T13:45:30.580300+00:00", "trade", 10.785, 38.0]
["2026-09-25T13:45:30.580613+00:00", "trade", 10.785, 24.0]
["2026-09-25T13:45:30.581085+00:00", "trade", 10.785, 24.0]
["2026-09-25T13:45:30.587352+00:00", "trade", 10.785, 14.0]
["2026-09-25T13:45:30.587418+00:00", "trade", 10.785, 38.0]
["2026-09-25T13:45:30.587479+00:00", "trade", 10.785, 38.0]
["2026-09-25T13:45:30.588315+00:00", "trade", 10.785, 10.0]
["2026-09-25T13:45:30.589950+00:00", "trade", 10.785, 28.0]
["2026-09-25T13:45:30.590011+00:00", "trade", 10.785, 38.0]
["2026-09-25T13:45:30.590068+00:00", "trade", 10.785, 34.0]
["2026-09-25T13:45:30.596368+00:00", "trade", 10.785, 38.0]
["2026-09-25T13:45:30.618777+00:00", "trade", 10.785, 38.0]
["2026-09-25T13:45:33.423946+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:45:33.423976+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:45:33.423996+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:45:33.424001+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:45:33.424006+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:45:33.424021+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:45:33.424041+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:45:33.463585+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:45:34.520003+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.520102+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.520177+00:00", "trade", 10.78, 24.0]
["2026-09-25T13:45:34.520799+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.521629+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.521885+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.522288+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.522568+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.522721+00:00", "trade", 10.78, 24.0]
["2026-09-25T13:45:34.523172+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.523948+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.525867+00:00", "trade", 10.78, 14.0]
["2026-09-25T13:45:34.525948+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.526017+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.526994+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.527054+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.528011+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.528522+00:00", "trade", 10.78, 10.0]
["2026-09-25T13:45:34.529024+00:00", "trade", 10.78, 24.0]
["2026-09-25T13:45:34.532831+00:00", "trade", 10.78, 34.0]
["2026-09-25T13:45:34.536813+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.536876+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.537778+00:00", "trade", 10.78, 24.0]
["2026-09-25T13:45:34.540599+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.540635+00:00", "trade", 10.78, 14.0]
["2026-09-25T13:45:34.540698+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.541708+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:34.541771+00:00", "trade", 10.78, 10.0]
["2026-09-25T13:45:35.925141+00:00", "trade", 10.78, 200.0]
["2026-09-25T13:45:37.804934+00:00", "trade", 10.7819, 6.0]
["2026-09-25T13:45:37.956844+00:00", "trade", 10.78, 20.0]
["2026-09-25T13:45:38.038891+00:00", "trade", 10.78, 60.0]
["2026-09-25T13:45:38.280008+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:45:38.280024+00:00", "trade", 10.77, 9.0]
["2026-09-25T13:45:42.619694+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:45:42.620281+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:45:42.638088+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:45:42.638113+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:45:44.601144+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:45:44.703287+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:45:50.688328+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:45:50.688805+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:45:50.689301+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:45:55.481233+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:45:55.496990+00:00", "trade", 10.77, 12.0]
["2026-09-25T13:45:55.496992+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:45:55.497478+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:45:55.497547+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:45:55.497628+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:45:55.497629+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:45:55.497631+00:00", "trade", 10.77, 888.0]
["2026-09-25T13:45:55.497631+00:00", "trade", 10.77, 40.0]
["2026-09-25T13:45:55.497950+00:00", "trade", 10.77, 91.0]
["2026-09-25T13:45:55.498120+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:45:55.498467+00:00", "trade", 10.77, 75.0]
["2026-09-25T13:45:55.501663+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:45:55.503790+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:45:58.058875+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:45:58.083135+00:00", "trade", 10.775, 600.0]
["2026-09-25T13:45:58.177473+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:45:59.575717+00:00", "trade", 10.775, 200.0]
["2026-09-25T13:45:59.575720+00:00", "trade", 10.775, 100.0]
["2026-09-25T13:45:59.576261+00:00", "trade", 10.775, 200.0]
["2026-09-25T13:45:59.576279+00:00", "trade", 10.775, 1200.0]
["2026-09-25T13:45:59.576282+00:00", "trade", 10.775, 75.0]
["2026-09-25T13:45:59.576291+00:00", "trade", 10.775, 75.0]
["2026-09-25T13:45:59.576354+00:00", "trade", 10.775, 75.0]
["2026-09-25T13:45:59.576360+00:00", "trade", 10.775, 75.0]
["2026-09-25T13:45:59.576369+00:00", "trade", 10.775, 75.0]
["2026-09-25T13:45:59.576375+00:00", "trade", 10.775, 75.0]
["2026-09-25T13:45:59.576399+00:00", "trade", 10.775, 75.0]
["2026-09-25T13:45:59.576411+00:00", "trade", 10.775, 75.0]
["2026-09-25T13:45:59.576441+00:00", "trade", 10.775, 50.0]
["2026-09-25T13:45:59.576447+00:00", "trade", 10.775, 75.0]
["2026-09-25T13:45:59.576459+00:00", "trade", 10.775, 75.0]
["2026-09-25T13:45:59.576568+00:00", "trade", 10.775, 200.0]
["2026-09-25T13:45:59.576592+00:00", "trade", 10.775, 75.0]
["2026-09-25T13:45:59.576661+00:00", "trade", 10.775, 200.0]
["2026-09-25T13:45:59.576691+00:00", "trade", 10.775, 75.0]
["2026-09-25T13:45:59.576691+00:00", "trade", 10.775, 50.0]
["2026-09-25T13:45:59.576772+00:00", "trade", 10.775, 50.0]
["2026-09-25T13:45:59.576778+00:00", "trade", 10.775, 25.0]
["2026-09-25T13:45:59.576793+00:00", "trade", 10.775, 75.0]
["2026-09-25T13:45:59.576820+00:00", "trade", 10.775, 75.0]
["2026-09-25T13:45:59.576823+00:00", "trade", 10.77, 175.0]
["2026-09-25T13:45:59.576895+00:00", "trade", 10.775, 200.0]
["2026-09-25T13:45:59.576926+00:00", "trade", 10.775, 75.0]
["2026-09-25T13:45:59.576968+00:00", "trade", 10.775, 50.0]
["2026-09-25T13:45:59.577431+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:45:59.577500+00:00", "trade", 10.7725, 200.0]
["2026-09-25T13:45:59.577924+00:00", "trade", 10.775, 200.0]
["2026-09-25T13:45:59.578429+00:00", "trade", 10.775, 200.0]
["2026-09-25T13:45:59.580143+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:45:59.581065+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:45:59.691834+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:45:59.692781+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:45:59.842996+00:00", "trade", 10.775, 700.0]
["2026-09-25T13:45:59.991297+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:46:00.579849+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:46:00.579915+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:46:00.579917+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:46:00.579965+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:46:00.579977+00:00", "trade", 10.77, 9.0]
["2026-09-25T13:46:00.579980+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:46:00.580816+00:00", "trade", 10.77, 60.0]
["2026-09-25T13:46:00.581007+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:46:00.581369+00:00", "trade", 10.769, 600.0]
["2026-09-25T13:46:00.582677+00:00", "trade", 10.765, 13.0]
["2026-09-25T13:46:00.582879+00:00", "trade", 10.77, 47.0]
["2026-09-25T13:46:00.742091+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:46:00.810232+00:00", "trade", 10.76, 3.0]
["2026-09-25T13:46:00.810504+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:46:06.282262+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:46:07.159747+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:46:07.159757+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:46:07.433890+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:46:07.617255+00:00", "trade", 10.76, 35.0]
["2026-09-25T13:46:07.617257+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:46:07.617258+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:46:07.617688+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:07.617766+00:00", "trade", 10.76, 75.0]
["2026-09-25T13:46:07.617821+00:00", "trade", 10.76, 75.0]
["2026-09-25T13:46:07.617986+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:46:07.618001+00:00", "trade", 10.76, 12.0]
["2026-09-25T13:46:07.618169+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:46:07.618398+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:46:07.618425+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:07.618428+00:00", "trade", 10.76, 129.0]
["2026-09-25T13:46:07.618605+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:07.618645+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:07.619020+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:46:07.668750+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:07.860326+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:07.959191+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:08.535409+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:08.556629+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:10.012244+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:46:11.700077+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:12.541536+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:12.541586+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:12.541616+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:13.621900+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:46:13.621955+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:13.621980+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:46:14.026193+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:46:14.026488+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:14.026689+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:14.026769+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:14.026969+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:14.027250+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:15.910285+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:15.929185+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:46:15.929450+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:46:16.455860+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:46:16.464644+00:00", "trade", 10.7782, 4.0]
["2026-09-25T13:46:16.468475+00:00", "trade", 10.75, 6.0]
["2026-09-25T13:46:17.915359+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:46:18.021329+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:18.021384+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:18.021404+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:19.025751+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:46:19.126596+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:21.028916+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:46:21.979763+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:21.979808+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:21.979848+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:21.979888+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:21.980148+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:21.980174+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:21.980219+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:21.980539+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:21.980715+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:21.980770+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:21.980865+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:22.658048+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:22.672300+00:00", "trade", 10.75, 8.0]
["2026-09-25T13:46:23.135210+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:23.213731+00:00", "trade", 10.75, 80.0]
["2026-09-25T13:46:23.731400+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:46:25.919381+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:46:26.029123+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:46:26.029368+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:46:26.029709+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:46:26.029870+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:46:26.030185+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:46:28.348362+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:29.991331+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:30.035831+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:30.035887+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:46:30.035912+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:33.198209+00:00", "trade", 10.75, 15.0]
["2026-09-25T13:46:33.198374+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:33.198455+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:33.198470+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:33.198735+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:33.198753+00:00", "trade", 10.74, 25.0]
["2026-09-25T13:46:33.198781+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:46:33.198786+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:46:33.198826+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:46:33.198861+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:46:33.224742+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:46:33.224772+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:46:33.225304+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:46:33.235222+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:46:33.235222+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:46:33.235252+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:46:33.235809+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:46:33.432166+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:46:33.432542+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:46:33.453733+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:46:33.453733+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:46:33.631591+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:46:33.631606+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:46:34.735240+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:34.735300+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:34.735320+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:34.735371+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:34.822796+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:46:34.823500+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:40.739001+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:40.739557+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:46:40.739597+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:40.739636+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:46:40.739638+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:46:40.739753+00:00", "trade", 10.75, 600.0]
["2026-09-25T13:46:40.739753+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:40.739798+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:40.739801+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:46:40.739825+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:46:40.739861+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:46:40.739888+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:40.739893+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:40.739908+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:40.739933+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:40.739953+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:46:40.739958+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:40.739963+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:40.739984+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:46:40.739984+00:00", "trade", 10.75, 16.0]
["2026-09-25T13:46:40.740005+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:46:40.740026+00:00", "trade", 10.74, 24.0]
["2026-09-25T13:46:40.740050+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:46:40.740204+00:00", "trade", 10.74, 25.0]
["2026-09-25T13:46:40.740318+00:00", "trade", 10.75, 64.0]
["2026-09-25T13:46:40.740414+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:40.740519+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:46:40.740529+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:40.740600+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:46:40.740845+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:46:40.740931+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:40.742276+00:00", "trade", 10.75, 206.0]
["2026-09-25T13:46:40.841104+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:41.044727+00:00", "trade", 10.7681, 3.0]
["2026-09-25T13:46:42.478900+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:46.891271+00:00", "trade", 10.739, 217.0]
["2026-09-25T13:46:48.821151+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:46:49.755723+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:51.044884+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:51.044914+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:51.145894+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:51.801035+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:51.801085+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:51.801641+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:58.117811+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:58.564505+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:58.672622+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:59.149670+00:00", "trade", 10.73, 4415.0]
["2026-09-25T13:46:59.150691+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:59.154796+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:59.154841+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:46:59.398302+00:00", "trade", 10.74, 50.0]
["2026-09-25T13:46:59.991359+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:47:00.600933+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:47:02.457627+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:47:02.481985+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:47:03.316900+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:47:07.871829+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:47:09.002793+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:47:09.639790+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:47:09.740130+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:47:13.414839+00:00", "trade", 10.74, 50.0]
["2026-09-25T13:47:14.796975+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:47:14.897449+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:47:15.061174+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:47:15.061224+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:47:15.061274+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:47:15.063189+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:47:15.063194+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:47:15.063194+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:47:15.063197+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:47:15.063197+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:47:15.063251+00:00", "trade", 10.75, 80.0]
["2026-09-25T13:47:15.063329+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:47:15.063329+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:47:15.063364+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:47:15.063454+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:47:15.063461+00:00", "trade", 10.75, 24.0]
["2026-09-25T13:47:15.063461+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:47:15.063525+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:47:15.063550+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:47:15.064806+00:00", "trade", 10.75, 31.0]
["2026-09-25T13:47:15.064875+00:00", "trade", 10.76, 200.0]
["2026-09-25T13:47:15.064878+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:47:15.065179+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:47:15.065203+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:47:15.065239+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:47:15.065344+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:47:15.065380+00:00", "trade", 10.76, 70.0]
["2026-09-25T13:47:15.065383+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:47:15.065384+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:47:15.065800+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:47:15.067399+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:47:15.067499+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:47:15.083377+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:47:15.093897+00:00", "trade", 10.765, 100.0]
["2026-09-25T13:47:15.093897+00:00", "trade", 10.765, 100.0]
["2026-09-25T13:47:15.143001+00:00", "trade", 10.76, 51.0]
["2026-09-25T13:47:29.991372+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:47:31.308394+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:47:31.308785+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:47:38.029217+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:47:38.035192+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:47:38.036154+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:47:49.712280+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:47:49.718089+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:47:49.719032+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:47:52.775774+00:00", "trade", 10.765, 200.0]
["2026-09-25T13:47:52.775798+00:00", "trade", 10.765, 200.0]
["2026-09-25T13:47:54.831578+00:00", "trade", 10.765, 1.0]
["2026-09-25T13:47:59.991380+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:48:08.065482+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:48:18.264633+00:00", "trade", 10.7396, 2.0]
["2026-09-25T13:48:21.061272+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:48:21.061537+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:48:21.065707+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:48:21.113471+00:00", "quote", 10.74, 10.78]
["2026-09-25T13:48:22.799868+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:48:22.800429+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:48:22.800860+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:48:23.361431+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:48:29.991393+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:48:31.793430+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:48:32.538244+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:48:32.538540+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:48:32.539462+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:48:32.539688+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:48:34.577231+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:48:34.577517+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:48:34.577547+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:48:42.540138+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:48:43.283408+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:48:43.283465+00:00", "trade", 10.75, 75.0]
["2026-09-25T13:48:43.283528+00:00", "trade", 10.75, 75.0]
["2026-09-25T13:48:43.283535+00:00", "trade", 10.75, 75.0]
["2026-09-25T13:48:43.283609+00:00", "trade", 10.75, 75.0]
["2026-09-25T13:48:43.283841+00:00", "trade", 10.75, 75.0]
["2026-09-25T13:48:45.782266+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:48:45.782541+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:48:59.361901+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:48:59.368788+00:00", "trade", 10.74, 44.0]
["2026-09-25T13:48:59.991401+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:49:02.046838+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:49:02.046889+00:00", "trade", 10.77, 400.0]
["2026-09-25T13:49:02.046955+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:49:02.047003+00:00", "trade", 10.77, 400.0]
["2026-09-25T13:49:02.047012+00:00", "trade", 10.77, 53.0]
["2026-09-25T13:49:02.047054+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:49:02.047054+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:49:02.047057+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:49:02.047114+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:49:02.047211+00:00", "trade", 10.77, 400.0]
["2026-09-25T13:49:02.047295+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:49:02.047490+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:49:02.047535+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:49:02.062021+00:00", "trade", 10.77, 500.0]
["2026-09-25T13:49:02.122161+00:00", "trade", 10.77, 55.0]
["2026-09-25T13:49:02.122164+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:49:02.122167+00:00", "trade", 10.77, 30.0]
["2026-09-25T13:49:02.122176+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:49:02.122176+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:49:02.122176+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:02.122176+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:49:02.122191+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:49:02.122191+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:02.122200+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:49:02.122206+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:02.122211+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:02.122327+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:02.122332+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:02.122362+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:02.122372+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:02.122372+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:02.122377+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:49:02.122387+00:00", "trade", 10.77, 20.0]
["2026-09-25T13:49:02.122387+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:49:02.122387+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:49:02.122393+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:49:02.122393+00:00", "trade", 10.77, 470.0]
["2026-09-25T13:49:02.122457+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:49:02.122482+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:49:02.122677+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:49:02.123023+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:49:02.123370+00:00", "trade", 10.77, 46.0]
["2026-09-25T13:49:02.123384+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:49:02.123424+00:00", "trade", 10.77, 86.0]
["2026-09-25T13:49:02.124008+00:00", "trade", 10.77, 150.0]
["2026-09-25T13:49:02.124096+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:49:02.124176+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:49:02.124241+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:49:02.124843+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:49:02.126341+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:49:02.126446+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:49:02.129413+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:49:02.129464+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:49:02.129724+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:02.129970+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:02.172852+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:03.555600+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:23.378507+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:23.533888+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:23.534329+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:23.539496+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:23.544287+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:27.979867+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:49:27.979908+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:49:27.980318+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:49:27.980344+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:27.980389+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:27.980604+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:49:27.980965+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:27.981687+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:49:27.981762+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:27.982499+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:49:27.982524+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:27.985486+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:28.015237+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:28.019136+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:29.556373+00:00", "trade", 10.77, 55.0]
["2026-09-25T13:49:29.991434+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:37.511912+00:00", "trade", 10.764, 1.0]
["2026-09-25T13:49:41.437678+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:41.441473+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:49:41.441473+00:00", "trade", 10.79, 300.0]
["2026-09-25T13:49:41.441477+00:00", "trade", 10.79, 60.0]
["2026-09-25T13:49:41.441477+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:41.441609+00:00", "trade", 10.77, 40.0]
["2026-09-25T13:49:41.442006+00:00", "trade", 10.77, 6.0]
["2026-09-25T13:49:41.442019+00:00", "trade", 10.77, 6.0]
["2026-09-25T13:49:41.442021+00:00", "trade", 10.77, 88.0]
["2026-09-25T13:49:41.448941+00:00", "trade", 10.79, 200.0]
["2026-09-25T13:49:48.633017+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:49:49.427429+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:49.427464+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:49:49.427494+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:49.427497+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:49:49.427504+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:49.427544+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:49.427564+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:49.428041+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:49.428071+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:49.429995+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:49.459375+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:50.925179+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:49:50.925247+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:50.925422+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:50.925427+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:49:50.925573+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:49:50.925788+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:49:50.925803+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:49:50.925863+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:49:50.926049+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:49:50.926134+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:49:50.926134+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:49:50.926144+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:49:50.926339+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:49:50.926361+00:00", "trade", 10.75, 194.0]
["2026-09-25T13:49:50.926765+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:49:50.928445+00:00", "trade", 10.75, 106.0]
["2026-09-25T13:49:50.928709+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:49:50.928996+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:49:50.936073+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:49:50.962831+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:49:50.962917+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:49:50.962917+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:49:50.962927+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:49:50.962952+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:49:50.963634+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:49:50.966811+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:49:52.477093+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:49:57.225073+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:49:59.991462+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:50:03.967524+00:00", "trade", 10.7607, 2.0]
["2026-09-25T13:50:10.519521+00:00", "trade", 10.75, 75.0]
["2026-09-25T13:50:11.599959+00:00", "trade", 10.749, 8.0]
["2026-09-25T13:50:11.645210+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:50:11.650975+00:00", "trade", 10.7305, 100.0]
["2026-09-25T13:50:13.161547+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:50:22.409172+00:00", "trade", 10.75, 3.0]
["2026-09-25T13:50:26.643245+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:50:26.717324+00:00", "trade", 10.73, 20.0]
["2026-09-25T13:50:29.991517+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:50:31.519457+00:00", "trade", 10.74, 13.0]
["2026-09-25T13:50:32.350934+00:00", "trade", 10.75, 15.0]
["2026-09-25T13:50:35.275842+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:50:35.280395+00:00", "trade", 10.75, 75.0]
["2026-09-25T13:50:35.280446+00:00", "trade", 10.75, 75.0]
["2026-09-25T13:50:55.011413+00:00", "trade", 10.742, 50.0]
["2026-09-25T13:50:55.018573+00:00", "trade", 10.7427, 50.0]
["2026-09-25T13:50:57.061524+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:50:57.061554+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:50:57.061589+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:50:57.061609+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:50:57.061639+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:50:57.061649+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:50:57.061734+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:50:57.061815+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:50:57.075009+00:00", "trade", 10.75, 3.0]
["2026-09-25T13:50:57.075039+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:50:57.075499+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:50:57.076681+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:50:57.077685+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:50:57.118526+00:00", "trade", 10.75, 35.0]
["2026-09-25T13:50:57.333568+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:50:57.333682+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:50:58.319656+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:50:59.991528+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:05.268292+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:06.423118+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:06.423398+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:09.221593+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:51:09.221629+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:51:09.221633+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:51:09.221944+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:09.222160+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:09.222270+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:51:09.222541+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:11.354955+00:00", "trade", 10.7423, 9.0]
["2026-09-25T13:51:13.514058+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:51:13.514108+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:51:13.514394+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:51:13.514604+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:51:13.514840+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:51:14.317592+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:18.384419+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:18.384479+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:18.384990+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:19.061426+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:19.061451+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:19.061707+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:19.062013+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:19.062223+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:51:19.062250+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:51:19.062253+00:00", "trade", 10.77, 44.0]
["2026-09-25T13:51:19.062253+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:51:19.062256+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:51:19.062323+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:51:19.062361+00:00", "trade", 10.75, 37.0]
["2026-09-25T13:51:19.062383+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:51:19.062384+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:51:19.062399+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:51:19.062411+00:00", "trade", 10.76, 300.0]
["2026-09-25T13:51:19.062411+00:00", "trade", 10.76, 340.0]
["2026-09-25T13:51:19.062416+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:51:19.062416+00:00", "trade", 10.77, 40.0]
["2026-09-25T13:51:19.062424+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:19.062424+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:51:19.062439+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:19.062474+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:19.062534+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:19.062579+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:19.062605+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:51:19.062608+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:51:19.062611+00:00", "trade", 10.76, 248.0]
["2026-09-25T13:51:19.062634+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:19.062684+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:51:19.062694+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:51:19.062704+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:51:19.062714+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:51:19.062725+00:00", "trade", 10.75, 37.0]
["2026-09-25T13:51:19.062749+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:51:19.062773+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:51:19.062776+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:51:19.062789+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:51:19.062789+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:51:19.062794+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:51:19.062810+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:51:19.062820+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:51:19.062835+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:51:19.062840+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.062850+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.062890+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.062900+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.062936+00:00", "trade", 10.75, 37.0]
["2026-09-25T13:51:19.062945+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.062948+00:00", "trade", 10.75, 54.0]
["2026-09-25T13:51:19.062948+00:00", "trade", 10.75, 83.0]
["2026-09-25T13:51:19.062990+00:00", "trade", 10.76, 47.0]
["2026-09-25T13:51:19.062999+00:00", "trade", 10.75, 37.0]
["2026-09-25T13:51:19.063000+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063000+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063005+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063010+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063045+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063050+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063092+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:51:19.063100+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063105+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063120+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063125+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063125+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063135+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063137+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:51:19.063140+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063149+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:51:19.063196+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063221+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063245+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063245+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063264+00:00", "trade", 10.75, 59.0]
["2026-09-25T13:51:19.063266+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063271+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063285+00:00", "trade", 10.75, 73.0]
["2026-09-25T13:51:19.063285+00:00", "trade", 10.75, 169.0]
["2026-09-25T13:51:19.063286+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063321+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063326+00:00", "quote", 10.75, 10.75]
["2026-09-25T13:51:19.063330+00:00", "trade", 10.75, 96.0]
["2026-09-25T13:51:19.063336+00:00", "trade", 10.75, 63.0]
["2026-09-25T13:51:19.063342+00:00", "trade", 10.75, 59.0]
["2026-09-25T13:51:19.063381+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063396+00:00", "trade", 10.75, 8.0]
["2026-09-25T13:51:19.063396+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063406+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063474+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:51:19.063495+00:00", "trade", 10.75, 47.0]
["2026-09-25T13:51:19.063496+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063516+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063526+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063585+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:51:19.063585+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:51:19.063588+00:00", "trade", 10.75, 54.0]
["2026-09-25T13:51:19.063606+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063624+00:00", "trade", 10.75, 17.0]
["2026-09-25T13:51:19.063646+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063652+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063787+00:00", "trade", 10.75, 46.0]
["2026-09-25T13:51:19.063838+00:00", "trade", 10.75, 26.0]
["2026-09-25T13:51:19.063841+00:00", "trade", 10.75, 52.0]
["2026-09-25T13:51:19.063842+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.063882+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.064102+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.064228+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.077157+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:51:19.078366+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:51:19.083930+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:51:19.116686+00:00", "trade", 10.73, 29.0]
["2026-09-25T13:51:19.117415+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:51:19.135312+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:51:19.194017+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:51:19.194589+00:00", "trade", 10.74, 6.0]
["2026-09-25T13:51:19.197007+00:00", "trade", 10.74, 94.0]
["2026-09-25T13:51:19.203067+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:51:19.312645+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:51:19.312645+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:51:19.516476+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:51:24.241875+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:51:25.466583+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:51:25.466588+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:51:26.534131+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:51:27.214894+00:00", "trade", 10.735, 20.0]
["2026-09-25T13:51:27.434002+00:00", "trade", 10.735, 17.0]
["2026-09-25T13:51:27.537437+00:00", "trade", 10.735, 100.0]
["2026-09-25T13:51:27.578458+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:51:29.991536+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:51:33.105863+00:00", "trade", 10.735, 20.0]
["2026-09-25T13:51:35.165213+00:00", "trade", 10.735, 10.0]
["2026-09-25T13:51:35.778164+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:51:35.856526+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:51:37.433640+00:00", "trade", 10.735, 17.0]
["2026-09-25T13:51:40.655896+00:00", "trade", 10.735, 10.0]
["2026-09-25T13:51:42.859742+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:51:47.858718+00:00", "trade", 10.735, 80.0]
["2026-09-25T13:51:47.935853+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:51:50.609316+00:00", "trade", 10.735, 5.0]
["2026-09-25T13:51:53.933711+00:00", "trade", 10.734, 4.0]
["2026-09-25T13:51:59.991554+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:04.403043+00:00", "trade", 10.735, 80.0]
["2026-09-25T13:52:04.403368+00:00", "trade", 10.735, 100.0]
["2026-09-25T13:52:04.405178+00:00", "trade", 10.735, 100.0]
["2026-09-25T13:52:04.407253+00:00", "trade", 10.735, 200.0]
["2026-09-25T13:52:04.412245+00:00", "trade", 10.735, 20.0]
["2026-09-25T13:52:13.463784+00:00", "trade", 10.7501, 7.0]
["2026-09-25T13:52:15.433127+00:00", "trade", 10.735, 17.0]
["2026-09-25T13:52:17.358072+00:00", "trade", 10.735, 100.0]
["2026-09-25T13:52:17.386318+00:00", "trade", 10.735, 26.0]
["2026-09-25T13:52:24.078357+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:24.078838+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:25.038375+00:00", "trade", 10.735, 200.0]
["2026-09-25T13:52:27.487342+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:27.492865+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:27.953437+00:00", "trade", 10.734, 200.0]
["2026-09-25T13:52:27.954470+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:29.991567+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:30.627592+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:32.537947+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:34.098656+00:00", "trade", 10.7349, 2.0]
["2026-09-25T13:52:34.884948+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:34.886030+00:00", "trade", 10.735, 3.0]
["2026-09-25T13:52:35.149498+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:38.085857+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:38.824911+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:52:38.825950+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:40.964652+00:00", "trade", 10.735, 100.0]
["2026-09-25T13:52:40.973926+00:00", "trade", 10.735, 24.0]
["2026-09-25T13:52:41.224116+00:00", "trade", 10.735, 20.0]
["2026-09-25T13:52:42.142750+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:42.143277+00:00", "trade", 10.74, 11.0]
["2026-09-25T13:52:42.143277+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:42.143346+00:00", "trade", 10.74, 40.0]
["2026-09-25T13:52:42.143352+00:00", "trade", 10.74, 336.0]
["2026-09-25T13:52:42.143373+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:52:42.143377+00:00", "trade", 10.74, 9.0]
["2026-09-25T13:52:42.143377+00:00", "trade", 10.74, 4.0]
["2026-09-25T13:52:42.143382+00:00", "trade", 10.74, 40.0]
["2026-09-25T13:52:42.143385+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:52:42.143422+00:00", "trade", 10.74, 89.0]
["2026-09-25T13:52:42.143425+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:52:42.143427+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:42.143428+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:52:42.143428+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:52:42.143430+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:52:42.143452+00:00", "trade", 10.74, 48.0]
["2026-09-25T13:52:42.143454+00:00", "trade", 10.74, 42.0]
["2026-09-25T13:52:42.143457+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:52:42.143460+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:52:42.143460+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:52:42.143464+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:52:42.143467+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:52:42.143467+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:52:42.143467+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:42.143469+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:52:42.143472+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:42.143473+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:52:42.143473+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:52:42.143473+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:52:42.143477+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:42.143477+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:42.143478+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:52:42.143478+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:52:42.143478+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:52:42.143492+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:42.143493+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:52:42.143496+00:00", "trade", 10.74, 40.0]
["2026-09-25T13:52:42.143499+00:00", "trade", 10.74, 20.0]
["2026-09-25T13:52:42.143517+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:42.143527+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:42.143537+00:00", "quote", 10.74, 10.74]
["2026-09-25T13:52:42.143547+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:52:42.143627+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:52:42.143632+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:52:42.144058+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:52:42.144078+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:52:42.144104+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:52:42.144174+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:52:42.144199+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:52:42.144214+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:52:42.148890+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:52:42.148955+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:52:42.149100+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:52:42.149632+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:52:42.157520+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:52:42.158078+00:00", "trade", 10.75, 4.0]
["2026-09-25T13:52:42.158081+00:00", "trade", 10.75, 9.0]
["2026-09-25T13:52:42.158081+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:52:42.158082+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:52:42.158084+00:00", "trade", 10.75, 4.0]
["2026-09-25T13:52:42.158087+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:52:42.158202+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:52:42.158458+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:52:42.158648+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:52:42.158714+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:52:42.164186+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:52:42.186489+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:52:42.187295+00:00", "trade", 10.74, 63.0]
["2026-09-25T13:52:42.244362+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:52:42.244417+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:52:43.359539+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:52:45.737117+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:52:49.707268+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:52:49.712416+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:52:49.712466+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:52:50.824580+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:52:53.175199+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:52:53.175244+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:52:53.175780+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:52:53.175805+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:52:59.991600+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:53:01.057128+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:53:09.706385+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:53:09.707027+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:53:09.711302+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:53:10.128059+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:53:10.641969+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:53:11.994500+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:53:11.994570+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:53:11.994573+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:53:11.994585+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:53:12.018219+00:00", "trade", 10.74, 17.0]
["2026-09-25T13:53:13.067334+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:53:13.067722+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:53:13.067897+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:53:13.068318+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:53:13.068358+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:53:13.877791+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:53:14.705473+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:53:14.705879+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:53:14.710229+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:53:29.991629+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:53:59.991671+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:54:04.366923+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:54:04.366928+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:54:04.366946+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:54:04.366946+00:00", "trade", 10.73, 74.0]
["2026-09-25T13:54:04.366949+00:00", "trade", 10.73, 74.0]
["2026-09-25T13:54:04.366953+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:54:04.366988+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:54:04.366988+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:54:04.367008+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:54:04.367009+00:00", "trade", 10.73, 26.0]
["2026-09-25T13:54:04.367043+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:54:04.367068+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:54:04.367349+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:04.367610+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:04.367625+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:04.367630+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:04.367671+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:54:04.367704+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:54:04.367707+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:54:04.367746+00:00", "trade", 10.73, 94.0]
["2026-09-25T13:54:04.369141+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:54:04.369207+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:54:04.377117+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:04.377162+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:04.386515+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:04.453990+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:10.585978+00:00", "trade", 10.7245, 299.0]
["2026-09-25T13:54:15.736570+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:15.736579+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:15.736615+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:15.736635+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:25.243790+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:25.249544+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:29.991704+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:37.468616+00:00", "trade", 10.7476, 1.0]
["2026-09-25T13:54:37.625272+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:39.705407+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:39.705412+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:39.705447+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:39.705993+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:54:44.366581+00:00", "trade", 10.729, 1.0]
["2026-09-25T13:54:51.870066+00:00", "trade", 10.74, 500.0]
["2026-09-25T13:54:56.339483+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:54:56.339516+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:54:56.339573+00:00", "quote", 10.71, 10.74]
["2026-09-25T13:54:56.339588+00:00", "trade", 10.72, 182.0]
["2026-09-25T13:54:56.339588+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:54:56.339974+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:54:56.340079+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:54:56.347577+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:54:56.349833+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:54:56.359186+00:00", "trade", 10.715, 8.0]
["2026-09-25T13:54:56.359189+00:00", "trade", 10.715, 8.0]
["2026-09-25T13:54:56.359207+00:00", "trade", 10.715, 8.0]
["2026-09-25T13:54:56.376692+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:54:57.208182+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:54:57.208563+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:54:58.491594+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:54:58.843663+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:54:58.847577+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:54:58.880067+00:00", "trade", 10.715, 44.0]
["2026-09-25T13:54:59.394821+00:00", "trade", 10.715, 80.0]
["2026-09-25T13:54:59.951416+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:54:59.951697+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:54:59.956754+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:54:59.957731+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:54:59.991732+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:55:00.002754+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:55:00.009650+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:55:00.009677+00:00", "trade", 10.72, 135.0]
["2026-09-25T13:55:00.009700+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:55:00.842454+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:00.842509+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:00.842559+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:00.848408+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:01.258780+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:01.258790+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:03.087591+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:03.088128+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:03.088807+00:00", "trade", 10.715, 100.0]
["2026-09-25T13:55:03.167978+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:06.179857+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:08.257947+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:08.258117+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:09.268268+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:09.268334+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:10.146168+00:00", "trade", 10.715, 100.0]
["2026-09-25T13:55:12.117044+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:18.506764+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:22.579045+00:00", "trade", 10.715, 80.0]
["2026-09-25T13:55:24.778748+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:29.991750+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:32.297341+00:00", "trade", 10.715, 15.0]
["2026-09-25T13:55:36.307336+00:00", "trade", 10.7, 131.0]
["2026-09-25T13:55:40.100009+00:00", "trade", 10.7233, 3.0]
["2026-09-25T13:55:42.859185+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:42.860037+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:55:42.860037+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:42.860040+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:55:42.860040+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:55:42.860068+00:00", "trade", 10.73, 36.0]
["2026-09-25T13:55:42.860070+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:55:42.860074+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:55:42.860074+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:55:42.860079+00:00", "trade", 10.73, 40.0]
["2026-09-25T13:55:42.860079+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:55:42.860079+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:55:42.860082+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:55:42.860082+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:55:42.860085+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:55:42.860097+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:55:42.860102+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:55:42.860104+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:55:42.860104+00:00", "trade", 10.73, 44.0]
["2026-09-25T13:55:42.860106+00:00", "trade", 10.73, 40.0]
["2026-09-25T13:55:42.860112+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:55:42.860112+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:55:42.860118+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:55:42.860132+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:55:42.860167+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:55:42.860172+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:55:42.860207+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:55:42.860207+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:55:42.860218+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:55:42.860218+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:55:42.860238+00:00", "trade", 10.73, 96.0]
["2026-09-25T13:55:42.860244+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:55:42.860308+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:55:42.860363+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:55:42.860587+00:00", "trade", 10.73, 24.0]
["2026-09-25T13:55:42.860914+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:55:42.864693+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:55:42.865074+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:55:42.868808+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:55:42.871083+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:55:42.937246+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:55:42.937276+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:55:42.937547+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:55:42.937863+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:55:42.938148+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:55:42.960386+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:55:42.960386+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:55:42.960967+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:55:43.859357+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:55:45.679548+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:48.939688+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:51.620982+00:00", "trade", 10.715, 100.0]
["2026-09-25T13:55:53.522123+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:57.550797+00:00", "trade", 10.715, 105.0]
["2026-09-25T13:55:59.227453+00:00", "trade", 10.715, 31.0]
["2026-09-25T13:55:59.824297+00:00", "trade", 10.7213, 1.0]
["2026-09-25T13:55:59.991763+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:56:04.705992+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:56:15.206347+00:00", "trade", 10.7313, 24.0]
["2026-09-25T13:56:17.244993+00:00", "trade", 10.72, 250.0]
["2026-09-25T13:56:17.548512+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:56:17.548547+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:56:17.548778+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:56:17.548863+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:56:17.549024+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:56:17.549169+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:56:17.549424+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:56:19.706357+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:56:26.860705+00:00", "trade", 10.714, 16.0]
["2026-09-25T13:56:28.664535+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:56:28.664570+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:56:28.665282+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:56:28.665552+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:56:29.707890+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:56:29.707895+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:56:29.991786+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:56:34.521408+00:00", "trade", 10.73, 38.0]
["2026-09-25T13:56:40.319663+00:00", "trade", 10.715, 100.0]
["2026-09-25T13:56:41.328608+00:00", "trade", 10.73, 43.0]
["2026-09-25T13:56:41.328615+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:56:41.328617+00:00", "trade", 10.73, 300.0]
["2026-09-25T13:56:41.328670+00:00", "quote", 10.71, 10.74]
["2026-09-25T13:56:41.328711+00:00", "trade", 10.73, 75.0]
["2026-09-25T13:56:41.328715+00:00", "quote", 10.71, 10.74]
["2026-09-25T13:56:41.328720+00:00", "quote", 10.71, 10.74]
["2026-09-25T13:56:41.328725+00:00", "quote", 10.71, 10.74]
["2026-09-25T13:56:41.328775+00:00", "quote", 10.71, 10.74]
["2026-09-25T13:56:41.328800+00:00", "quote", 10.71, 10.74]
["2026-09-25T13:56:41.328800+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:41.328801+00:00", "trade", 10.73, 25.0]
["2026-09-25T13:56:41.328876+00:00", "trade", 10.73, 40.0]
["2026-09-25T13:56:41.328876+00:00", "trade", 10.73, 30.0]
["2026-09-25T13:56:41.329021+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:41.329161+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:41.329177+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:41.329181+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:41.329243+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:56:41.329297+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:41.329447+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:41.333331+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:41.359995+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:41.400221+00:00", "trade", 10.73, 52.0]
["2026-09-25T13:56:41.737429+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:41.737479+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:41.737689+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:41.737719+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:41.775334+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:41.775424+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:42.338195+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:42.380385+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:42.484297+00:00", "trade", 10.745, 29.0]
["2026-09-25T13:56:42.802551+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:42.802554+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:42.802556+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:56:42.802556+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:56:42.802566+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:42.802571+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:42.802591+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:42.802611+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:42.802641+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:42.802641+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:42.802661+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:42.802671+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:42.802716+00:00", "trade", 10.74, 40.0]
["2026-09-25T13:56:42.802831+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:42.802837+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:42.802837+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:42.803067+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:42.803152+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:42.803353+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:42.803889+00:00", "trade", 10.74, 25.0]
["2026-09-25T13:56:42.806636+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:42.808335+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:42.844766+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:42.898735+00:00", "trade", 10.74, 41.0]
["2026-09-25T13:56:44.706215+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:46.630363+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:46.630398+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:47.185210+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:47.647236+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:49.706430+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:50.171249+00:00", "trade", 10.74, 70.0]
["2026-09-25T13:56:50.279160+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:51.339651+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:56:51.340282+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:56:54.036419+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:56:54.037391+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:56:59.991814+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:00.955714+00:00", "trade", 10.739, 38.0]
["2026-09-25T13:57:03.378456+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:03.378516+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:09.950490+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:12.064000+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:57:12.064055+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:57:12.064055+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:57:12.064105+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:57:12.064175+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:57:12.065598+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:57:12.065909+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:57:12.065914+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:17.358701+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:20.447839+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:20.945588+00:00", "trade", 10.7324, 7.0]
["2026-09-25T13:57:29.991853+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:35.854723+00:00", "trade", 10.745, 200.0]
["2026-09-25T13:57:35.855013+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:35.855294+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:37.918199+00:00", "trade", 10.7312, 1.0]
["2026-09-25T13:57:38.129651+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:41.325032+00:00", "trade", 10.7362, 115.0]
["2026-09-25T13:57:41.325792+00:00", "trade", 10.7362, 100.0]
["2026-09-25T13:57:41.326141+00:00", "trade", 10.7362, 33.0]
["2026-09-25T13:57:41.326800+00:00", "trade", 10.7362, 29.0]
["2026-09-25T13:57:41.328111+00:00", "trade", 10.7362, 7.0]
["2026-09-25T13:57:41.328568+00:00", "trade", 10.7362, 36.0]
["2026-09-25T13:57:41.329314+00:00", "trade", 10.7362, 7.0]
["2026-09-25T13:57:41.329699+00:00", "trade", 10.7362, 21.0]
["2026-09-25T13:57:43.181194+00:00", "trade", 10.745, 5.0]
["2026-09-25T13:57:43.181729+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:57:43.181744+00:00", "trade", 10.76, 58.0]
["2026-09-25T13:57:49.339502+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:49.950969+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:50.284654+00:00", "trade", 10.7437, 4.0]
["2026-09-25T13:57:54.707312+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:57:54.707315+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:57:54.707333+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:54.707384+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:54.707429+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:54.707800+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:57:54.707875+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:57:54.707880+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:54.734151+00:00", "trade", 10.745, 18.0]
["2026-09-25T13:57:56.437865+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:56.437921+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:56.438777+00:00", "trade", 10.745, 2.0]
["2026-09-25T13:57:56.445726+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:57:57.246230+00:00", "trade", 10.7446, 7.0]
["2026-09-25T13:57:57.246801+00:00", "trade", 10.7446, 5.0]
["2026-09-25T13:57:57.247045+00:00", "trade", 10.7446, 2.0]
["2026-09-25T13:57:57.247523+00:00", "trade", 10.7446, 1.0]
["2026-09-25T13:57:57.248040+00:00", "trade", 10.7446, 1.0]
["2026-09-25T13:57:57.248732+00:00", "trade", 10.7446, 3.0]
["2026-09-25T13:57:57.989291+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:57.989341+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:59.952758+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:59.991891+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:58:05.597795+00:00", "trade", 10.745, 97.0]
["2026-09-25T13:58:13.978085+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:58:13.978130+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:58:13.978656+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:58:16.294913+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:58:16.298617+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:58:17.069624+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:58:18.381374+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:58:18.381452+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:58:20.283548+00:00", "trade", 10.7473, 8.0]
["2026-09-25T13:58:20.382550+00:00", "trade", 10.745, 2.0]
["2026-09-25T13:58:20.382550+00:00", "trade", 10.745, 98.0]
["2026-09-25T13:58:24.264301+00:00", "trade", 10.745, 6.0]
["2026-09-25T13:58:25.479125+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:58:28.560954+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:58:28.561005+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:58:28.561527+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:58:29.377907+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:58:29.991924+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:58:40.680115+00:00", "trade", 10.745, 8.0]
["2026-09-25T13:58:40.680115+00:00", "trade", 10.745, 83.0]
["2026-09-25T13:58:43.561651+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:58:43.562543+00:00", "trade", 10.745, 34.0]
["2026-09-25T13:58:43.562565+00:00", "trade", 10.745, 10.0]
["2026-09-25T13:58:43.562580+00:00", "trade", 10.745, 80.0]
["2026-09-25T13:58:43.562685+00:00", "trade", 10.745, 200.0]
["2026-09-25T13:58:43.562688+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:58:43.562691+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:58:43.562695+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:58:43.562699+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:58:43.562703+00:00", "trade", 10.745, 2.0]
["2026-09-25T13:58:43.562724+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:58:43.562727+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:58:43.562727+00:00", "trade", 10.76, 474.0]
["2026-09-25T13:58:43.562742+00:00", "trade", 10.75, 50.0]
["2026-09-25T13:58:43.562754+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:58:43.562769+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:58:43.562774+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:58:43.562784+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:58:43.562789+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:58:43.563070+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:58:43.563184+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:58:43.563217+00:00", "trade", 10.74, 32.0]
["2026-09-25T13:58:43.563235+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:58:43.563245+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:58:43.563245+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:58:43.563250+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:58:43.563255+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:58:43.563265+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:58:43.563275+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:58:43.563320+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:58:43.563325+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:58:43.563410+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:58:43.563413+00:00", "trade", 10.76, 185.0]
["2026-09-25T13:58:43.563431+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:58:43.563452+00:00", "trade", 10.75, 60.0]
["2026-09-25T13:58:43.563456+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:58:43.563533+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:58:43.563596+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:58:43.563602+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:58:43.563661+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:58:43.563662+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:58:43.563689+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:58:43.563736+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:58:43.563761+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:58:43.563776+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:58:43.563786+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:58:43.563788+00:00", "trade", 10.74, 32.0]
["2026-09-25T13:58:43.563795+00:00", "trade", 10.74, 48.0]
["2026-09-25T13:58:43.563796+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:58:43.563798+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:58:43.563798+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:58:43.563811+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:58:43.563811+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:58:43.563811+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:58:43.563816+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:58:43.563821+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:58:43.563831+00:00", "quote", 10.74, 10.74]
["2026-09-25T13:58:43.563831+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:58:43.563851+00:00", "quote", 10.74, 10.74]
["2026-09-25T13:58:43.563887+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:58:43.564012+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:58:43.564012+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:58:43.564032+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:58:43.564042+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:58:43.564052+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:58:43.564480+00:00", "trade", 10.7498, 20.0]
["2026-09-25T13:58:43.564874+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:58:43.565042+00:00", "trade", 10.74, 46.0]
["2026-09-25T13:58:43.565054+00:00", "trade", 10.7485, 20.0]
["2026-09-25T13:58:43.565093+00:00", "trade", 10.74, 54.0]
["2026-09-25T13:58:43.569893+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:58:43.573971+00:00", "trade", 10.735, 17.0]
["2026-09-25T13:58:43.579116+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:58:43.588234+00:00", "trade", 10.7475, 100.0]
["2026-09-25T13:58:43.589187+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:58:43.596837+00:00", "trade", 10.73, 17.0]
["2026-09-25T13:58:43.596897+00:00", "trade", 10.73, 83.0]
["2026-09-25T13:58:43.600665+00:00", "trade", 10.73, 11.0]
["2026-09-25T13:58:43.600665+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:58:43.600668+00:00", "trade", 10.73, 88.0]
["2026-09-25T13:58:43.600737+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:58:43.600741+00:00", "trade", 10.73, 104.0]
["2026-09-25T13:58:43.600744+00:00", "trade", 10.73, 98.0]
["2026-09-25T13:58:43.600745+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:58:43.600749+00:00", "trade", 10.73, 207.0]
["2026-09-25T13:58:43.600749+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:58:43.600756+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:58:43.600939+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:58:43.600940+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:58:43.600955+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:58:43.600960+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:58:43.600965+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:58:43.600978+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:58:43.600980+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:58:43.601005+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:58:43.601025+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:58:43.601120+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:58:43.601366+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:58:43.601411+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:58:43.601426+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:58:43.601931+00:00", "trade", 10.7445, 20.0]
["2026-09-25T13:58:43.602316+00:00", "trade", 10.73, 75.0]
["2026-09-25T13:58:43.602966+00:00", "trade", 10.73, 25.0]
["2026-09-25T13:58:43.603588+00:00", "trade", 10.73, 11.0]
["2026-09-25T13:58:43.606979+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:58:43.607239+00:00", "trade", 10.725, 17.0]
["2026-09-25T13:58:43.627027+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:58:43.627050+00:00", "trade", 10.73, 5.0]
["2026-09-25T13:58:43.627110+00:00", "trade", 10.73, 395.0]
["2026-09-25T13:58:43.627110+00:00", "trade", 10.73, 20.0]
["2026-09-25T13:58:43.627113+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:58:43.627217+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:58:43.627411+00:00", "trade", 10.73, 8.0]
["2026-09-25T13:58:43.627426+00:00", "trade", 10.73, 200.0]
["2026-09-25T13:58:43.627458+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:58:43.627598+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:58:43.627598+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:58:43.627601+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:58:43.627601+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:58:43.627604+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:58:43.627604+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:58:43.627607+00:00", "trade", 10.73, 54.0]
["2026-09-25T13:58:43.627607+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:58:43.627609+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:58:43.627613+00:00", "trade", 10.73, 46.0]
["2026-09-25T13:58:43.627613+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:58:43.627613+00:00", "trade", 10.73, 110.0]
["2026-09-25T13:58:43.627613+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:58:43.627623+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:58:43.627674+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:58:43.627689+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:58:43.627699+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:58:43.627699+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:58:43.627954+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:58:43.628872+00:00", "trade", 10.73, 20.0]
["2026-09-25T13:58:43.631683+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:58:43.632941+00:00", "trade", 10.735, 17.0]
["2026-09-25T13:58:43.632962+00:00", "trade", 10.735, 75.0]
["2026-09-25T13:58:43.633010+00:00", "trade", 10.735, 8.0]
["2026-09-25T13:58:43.710486+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:58:43.710711+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:58:43.710777+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:58:43.858784+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:58:47.201591+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:58:47.201657+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:58:47.202158+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:58:47.533737+00:00", "trade", 10.741, 6.0]
["2026-09-25T13:58:47.575590+00:00", "trade", 10.73, 8.0]
["2026-09-25T13:58:47.597284+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:58:48.995326+00:00", "trade", 10.735, 200.0]
["2026-09-25T13:58:57.202383+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:58:57.203029+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:58:59.991952+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:59:00.005414+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:59:13.565705+00:00", "trade", 10.7322, 18.0]
["2026-09-25T13:59:13.630696+00:00", "trade", 10.7327, 6.0]
["2026-09-25T13:59:17.427221+00:00", "trade", 10.729, 200.0]
["2026-09-25T13:59:19.017620+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:59:19.017643+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:59:19.017710+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:59:19.017710+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:59:19.017716+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:59:19.017721+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:59:19.017722+00:00", "trade", 10.72, 200.0]
["2026-09-25T13:59:19.017722+00:00", "trade", 10.72, 260.0]
["2026-09-25T13:59:19.017771+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:59:19.017908+00:00", "trade", 10.72, 109.0]
["2026-09-25T13:59:19.017956+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:59:19.018267+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:59:19.018320+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:59:19.018332+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:59:19.018337+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:59:19.018342+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:59:19.018447+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:59:19.018808+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:59:19.018813+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:59:19.018927+00:00", "trade", 10.7296, 1.0]
["2026-09-25T13:59:26.879211+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:59:29.991976+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:59:40.418455+00:00", "trade", 10.725, 17.0]
["2026-09-25T13:59:41.737017+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:59:41.737488+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:59:41.737533+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:59:41.737733+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:59:41.737738+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:59:41.738089+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:59:41.738099+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:59:41.738630+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:59:41.738676+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:59:43.567703+00:00", "trade", 10.7216, 7.0]
["2026-09-25T13:59:43.632697+00:00", "trade", 10.7216, 13.0]
["2026-09-25T13:59:43.956844+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:59:43.957160+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:59:43.957290+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:59:46.564061+00:00", "trade", 10.7236, 1.0]
["2026-09-25T13:59:49.020733+00:00", "trade", 10.7201, 1.0]
["2026-09-25T13:59:50.497409+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:59:59.992009+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:00:03.287000+00:00", "trade", 10.715, 1.0]
["2026-09-25T14:00:22.382081+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:00:22.383335+00:00", "trade", 10.7298, 1.0]
["2026-09-25T14:00:22.383395+00:00", "trade", 10.7298, 1.0]
["2026-09-25T14:00:22.383446+00:00", "trade", 10.7291, 1.0]
["2026-09-25T14:00:22.383509+00:00", "trade", 10.7298, 1.0]
["2026-09-25T14:00:22.383807+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:00:25.600127+00:00", "trade", 10.714, 13.0]
["2026-09-25T14:00:26.026341+00:00", "trade", 10.715, 100.0]
["2026-09-25T14:00:28.970480+00:00", "trade", 10.715, 11.0]
["2026-09-25T14:00:29.992042+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:00:30.634783+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:00:30.634798+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:00:30.634843+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:00:30.634848+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:00:30.634874+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:00:30.634875+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:00:30.634878+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:00:30.634894+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:00:30.634903+00:00", "trade", 10.72, 73.0]
["2026-09-25T14:00:30.634903+00:00", "trade", 10.72, 48.0]
["2026-09-25T14:00:30.634904+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:00:30.634909+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:00:30.634909+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:00:30.634919+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:00:30.634924+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:00:30.634984+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:00:30.635014+00:00", "trade", 10.73, 80.0]
["2026-09-25T14:00:30.635017+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:00:30.635035+00:00", "trade", 10.73, 20.0]
["2026-09-25T14:00:30.635038+00:00", "trade", 10.73, 53.0]
["2026-09-25T14:00:30.635044+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:00:30.635044+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:00:30.635047+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:00:30.635047+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:00:30.635049+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.635054+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:00:30.635054+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:00:30.635056+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:00:30.635059+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:00:30.635059+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:00:30.635062+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:00:30.635062+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:00:30.635062+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:00:30.635094+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.635114+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:00:30.635114+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.635124+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:00:30.635134+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:00:30.635134+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:00:30.635189+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.635191+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:00:30.635194+00:00", "trade", 10.73, 75.0]
["2026-09-25T14:00:30.635206+00:00", "trade", 10.73, 15.0]
["2026-09-25T14:00:30.635279+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.635620+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.635620+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.635748+00:00", "trade", 10.72, 200.0]
["2026-09-25T14:00:30.635904+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:00:30.637002+00:00", "trade", 10.7259, 22.0]
["2026-09-25T14:00:30.639444+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.642649+00:00", "trade", 10.73, 12.0]
["2026-09-25T14:00:30.643434+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.645279+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.645279+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.646301+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.655628+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.662656+00:00", "trade", 10.73, 27.0]
["2026-09-25T14:00:30.734927+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.734972+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.734982+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.735223+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:00:30.735679+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:00:30.888521+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:00:30.888524+00:00", "trade", 10.74, 27.0]
["2026-09-25T14:00:30.888527+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:00:30.888527+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:00:30.888563+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.888568+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.888588+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.888608+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:00:30.888611+00:00", "trade", 10.74, 73.0]
["2026-09-25T14:00:30.888633+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:00:30.888638+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:00:30.888653+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:00:30.888658+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:30.888659+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:00:30.888672+00:00", "trade", 10.74, 9.0]
["2026-09-25T14:00:30.888673+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:30.888673+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:30.888678+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:30.888718+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:30.888723+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:30.888737+00:00", "trade", 10.74, 24.0]
["2026-09-25T14:00:30.888738+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:30.888889+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:30.888909+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:30.888909+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:30.888919+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:30.888919+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:30.888924+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:30.888929+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:30.888990+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:00:30.889320+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:30.890247+00:00", "trade", 10.7377, 20.0]
["2026-09-25T14:00:30.892652+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:30.897078+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:30.909422+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:30.916379+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:31.088649+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:31.888384+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:31.888695+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:00:31.888976+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:00:31.889056+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:00:32.428330+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:00:32.428375+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:00:32.428992+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:00:32.429493+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:00:32.430390+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:00:32.682105+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:00:37.502341+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:39.604178+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:39.605120+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:44.010938+00:00", "trade", 10.7292, 4.0]
["2026-09-25T14:00:50.367686+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:51.382074+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:00:51.382137+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:00:51.382232+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:00:51.390359+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:00:59.992076+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:01:00.200585+00:00", "trade", 10.7302, 5.0]
["2026-09-25T14:01:06.391711+00:00", "trade", 10.7491, 3.0]
["2026-09-25T14:01:06.759950+00:00", "trade", 10.74, 5400.0]
["2026-09-25T14:01:06.761198+00:00", "trade", 10.74, 162.0]
["2026-09-25T14:01:06.761253+00:00", "trade", 10.7402, 22.0]
["2026-09-25T14:01:06.768801+00:00", "trade", 10.74, 52.0]
["2026-09-25T14:01:06.824490+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:01:06.824971+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:01:06.825036+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:01:06.825527+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:01:06.844849+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:01:06.848430+00:00", "trade", 10.74, 19429.0]
["2026-09-25T14:01:06.849684+00:00", "trade", 10.74, 584.0]
["2026-09-25T14:01:06.849744+00:00", "trade", 10.74, 78.0]
["2026-09-25T14:01:06.849834+00:00", "trade", 10.74, 25.0]
["2026-09-25T14:01:06.853329+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:01:06.853332+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:01:06.853334+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:01:06.853335+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:01:06.853338+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:01:06.853423+00:00", "trade", 10.75, 31.0]
["2026-09-25T14:01:06.853424+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:01:06.853425+00:00", "trade", 10.75, 54.0]
["2026-09-25T14:01:06.853489+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:01:06.853895+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:01:06.853915+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:01:06.853966+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:01:06.853970+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:01:06.853978+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:01:06.854060+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:01:06.854646+00:00", "trade", 10.75, 35.0]
["2026-09-25T14:01:06.857388+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:01:06.857393+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:01:06.858260+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:01:06.858506+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:01:06.919222+00:00", "trade", 10.75, 1070.0]
["2026-09-25T14:01:06.920470+00:00", "trade", 10.75, 49.0]
["2026-09-25T14:01:06.947582+00:00", "trade", 10.75, 97.0]
["2026-09-25T14:01:06.948301+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:01:06.984225+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:01:07.004033+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:01:07.103590+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:01:07.104322+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:01:07.104527+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:01:07.104577+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:01:09.711027+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:01:17.585815+00:00", "trade", 10.7399, 1.0]
["2026-09-25T14:01:18.618231+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:01:18.618237+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:01:18.618302+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:01:18.618312+00:00", "trade", 10.76, 25.0]
["2026-09-25T14:01:18.618312+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:01:18.618322+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:01:18.618337+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:01:18.618763+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:01:18.619365+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:01:18.623204+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:01:18.626417+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:01:18.627043+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:01:19.118930+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:01:19.618650+00:00", "quote", 10.74, 10.77]
["2026-09-25T14:01:19.618961+00:00", "quote", 10.74, 10.77]
["2026-09-25T14:01:19.619036+00:00", "quote", 10.74, 10.77]
["2026-09-25T14:01:19.802251+00:00", "trade", 10.74, 21.0]
["2026-09-25T14:01:21.775530+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:01:24.354080+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:01:24.354135+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:01:24.354145+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:01:25.025419+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:01:25.819430+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:01:26.205853+00:00", "trade", 10.76, 67.0]
["2026-09-25T14:01:27.132333+00:00", "trade", 10.7655, 3.0]
["2026-09-25T14:01:27.698606+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:01:27.698661+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:01:27.699348+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:01:29.992109+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:01:30.850768+00:00", "trade", 10.769, 300.0]
["2026-09-25T14:01:44.268853+00:00", "trade", 10.77, 800.0]
["2026-09-25T14:01:45.010509+00:00", "trade", 10.742, 4.0]
["2026-09-25T14:01:48.124607+00:00", "trade", 10.76, 75.0]
["2026-09-25T14:01:48.124680+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:01:49.339747+00:00", "trade", 10.7681, 1.0]
["2026-09-25T14:01:53.836553+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:01:54.257487+00:00", "trade", 10.76, 17.0]
["2026-09-25T14:01:55.468168+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:01:55.470213+00:00", "trade", 10.76, 38.0]
["2026-09-25T14:01:55.488653+00:00", "trade", 10.76, 38.0]
["2026-09-25T14:01:55.489043+00:00", "trade", 10.76, 38.0]
["2026-09-25T14:01:55.493211+00:00", "trade", 10.76, 36.0]
["2026-09-25T14:01:59.992127+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:02:07.584565+00:00", "trade", 10.7656, 1.0]
["2026-09-25T14:02:14.670665+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:02:14.699344+00:00", "trade", 10.76, 15.0]
["2026-09-25T14:02:15.692084+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:02:15.692134+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:02:15.695206+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:02:15.695208+00:00", "trade", 10.75, 1000.0]
["2026-09-25T14:02:15.695271+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:02:15.695276+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:02:15.695317+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:02:15.695632+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:02:15.695682+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:02:15.695701+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:02:15.695723+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:02:15.695808+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:02:15.695863+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.696098+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:02:15.696114+00:00", "trade", 10.75, 150.0]
["2026-09-25T14:02:15.696135+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:02:15.696169+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.696184+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.696194+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.696249+00:00", "trade", 10.75, 140.0]
["2026-09-25T14:02:15.696276+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:02:15.696289+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.696620+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.696795+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.697121+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.697291+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.697632+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.697742+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.697885+00:00", "trade", 10.75, 300.0]
["2026-09-25T14:02:15.698143+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.698183+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.698519+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:02:15.698614+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.698655+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.699552+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.699572+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.700033+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.700053+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.700900+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.700990+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.701381+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.701461+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.701867+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.701952+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.702615+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:02:15.715760+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.861089+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:02:15.865041+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:15.865688+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:15.866734+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:15.867717+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:15.868334+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:15.869224+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:15.869885+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:15.870192+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:15.871654+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:15.871900+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:15.872201+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:15.872487+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:15.873091+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:15.876149+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:15.880239+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:15.887294+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:15.894421+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:15.895338+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.897363+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:15.997932+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:17.258099+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:18.699953+00:00", "trade", 10.7555, 100.0]
["2026-09-25T14:02:18.701051+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:18.826967+00:00", "trade", 10.75, 90.0]
["2026-09-25T14:02:19.341742+00:00", "trade", 10.7511, 4.0]
["2026-09-25T14:02:20.684110+00:00", "trade", 10.7554, 2.0]
["2026-09-25T14:02:21.072580+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.072580+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.073086+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.073101+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.073136+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.073241+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.073657+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.073723+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.074139+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.074179+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.074615+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.074615+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.075081+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.075101+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.075617+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.075642+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.076098+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.076138+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.076604+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.077020+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.077101+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.077502+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.077577+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.077943+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.078063+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.078414+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.078534+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.078860+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.079020+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.079381+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.079501+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.079847+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.079983+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.080303+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.080504+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.080774+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.080980+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.081261+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.081441+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.081742+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.081942+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.082208+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.082408+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.082684+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.082899+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.083145+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.083376+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.083621+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.083862+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.084092+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.084343+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.084583+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.084824+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.085015+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.085335+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.085466+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.085902+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.085942+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.086418+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.086418+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.086904+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.086939+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.087385+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.087425+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.087906+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.088262+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.088372+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.088738+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.088864+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.089184+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.089345+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.089646+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.089826+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.090147+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.090307+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.090583+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.090783+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.091064+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.091264+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.091545+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.091745+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.091986+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.092227+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:21.092467+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:22.000996+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:29.992146+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:32.257991+00:00", "trade", 10.75, 17.0]
["2026-09-25T14:02:34.303400+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.304357+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.304397+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.304864+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.304869+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.305350+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.305360+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.305866+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.305881+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.306382+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.306382+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.306878+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.307304+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.307339+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.307750+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.307826+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.308232+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.308307+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.308713+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.308788+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.309144+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.309269+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.309630+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.309760+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.310111+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.310281+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.310547+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.310763+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.311008+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.311219+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.311469+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.311715+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.311960+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.312201+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.312432+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.312662+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.312883+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.313163+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.313339+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.313664+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.313805+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.314261+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.314401+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.314757+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.314877+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.315243+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.315354+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.315719+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.315845+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.316206+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.316281+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.316682+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.316762+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.317163+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.317203+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.317684+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.317684+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.318165+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.318165+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.318646+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.318646+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.319122+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.319604+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.319639+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.320045+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.320085+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.320526+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.320596+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.320997+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.321077+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.321478+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.321548+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.321924+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.322034+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.322405+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.322516+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.322846+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.323007+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.323327+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.323473+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.323764+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.323964+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:34.324245+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:35.001733+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:02:38.149562+00:00", "trade", 10.75, 700.0]
["2026-09-25T14:02:39.209583+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:02:39.210152+00:00", "trade", 10.75, 75.0]
["2026-09-25T14:02:39.210155+00:00", "trade", 10.75, 75.0]
["2026-09-25T14:02:39.210170+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:02:39.210200+00:00", "trade", 10.75, 1400.0]
["2026-09-25T14:02:39.210233+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:02:39.210353+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:02:39.210428+00:00", "trade", 10.75, 75.0]
["2026-09-25T14:02:39.210492+00:00", "trade", 10.75, 75.0]
["2026-09-25T14:02:39.210507+00:00", "trade", 10.75, 75.0]
["2026-09-25T14:02:39.210543+00:00", "trade", 10.75, 75.0]
["2026-09-25T14:02:39.210567+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:02:39.210582+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:02:39.210594+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:02:39.210663+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:02:39.210669+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:02:39.210798+00:00", "trade", 10.75, 75.0]
["2026-09-25T14:02:39.210822+00:00", "trade", 10.75, 75.0]
["2026-09-25T14:02:39.210831+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:02:39.210840+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:02:39.210843+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:39.210867+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:02:39.210873+00:00", "trade", 10.75, 380.0]
["2026-09-25T14:02:39.210888+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:39.210922+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:39.211009+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:39.211087+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:39.211312+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:02:39.211454+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:02:39.211884+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:02:39.212191+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:02:39.212269+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:02:39.229425+00:00", "trade", 10.75, 380.0]
["2026-09-25T14:02:39.410700+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.410770+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.411061+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.412429+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.412660+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.412901+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.413101+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.413422+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.413582+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.413898+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.414058+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.414379+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.414499+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.414860+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.414981+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.415381+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.415406+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.415858+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.415858+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.416339+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.416344+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.416825+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.416860+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.417341+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.417381+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.426824+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.933851+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:39.965161+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:40.150142+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:40.160862+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:40.726660+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:40.888761+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:41.265819+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:41.459646+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:42.235123+00:00", "trade", 10.745, 2.0]
["2026-09-25T14:02:42.236180+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:42.419715+00:00", "trade", 10.745, 200.0]
["2026-09-25T14:02:42.419798+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:42.420159+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:42.420239+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:42.420635+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:42.423437+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:42.423677+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:42.423877+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:42.424399+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:42.424404+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:42.425843+00:00", "trade", 10.745, 300.0]
["2026-09-25T14:02:48.031129+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:49.343749+00:00", "trade", 10.7496, 6.0]
["2026-09-25T14:02:54.012852+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.013433+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.014992+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.015202+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.016085+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.016115+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.016696+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.016736+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.017187+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.017207+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.017678+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.017698+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.018245+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.018245+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.018741+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.018786+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.019317+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.019342+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.019833+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.020265+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.020420+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.020746+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.020966+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.020971+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.021482+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.021482+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.021984+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.021999+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.022876+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.022926+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.023342+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.023362+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.023848+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.023873+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.024349+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.024364+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.024870+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.025236+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.026249+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.026705+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.038052+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.133579+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:54.715556+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:55.032942+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:55.221756+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:55.788942+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:57.235453+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:57.426961+00:00", "trade", 10.745, 2.0]
["2026-09-25T14:02:57.495738+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:02:59.992174+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:03:04.443625+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:03:04.443683+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:03:04.443723+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:03:04.443738+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:03:04.443753+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:03:04.443753+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:03:04.443758+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:03:04.443758+00:00", "trade", 10.75, 9.0]
["2026-09-25T14:03:04.443761+00:00", "trade", 10.75, 61.0]
["2026-09-25T14:03:04.444018+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:03:04.444104+00:00", "trade", 10.75, 35.0]
["2026-09-25T14:03:04.444113+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:03:04.444179+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:03:04.444249+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:03:04.444349+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:03:04.444356+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:03:04.444359+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:03:04.444512+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:03:04.444672+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:03:04.444695+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:03:04.444696+00:00", "trade", 10.75, 861.0]
["2026-09-25T14:03:04.444699+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:03:04.447682+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:03:04.710243+00:00", "trade", 10.749, 400.0]
["2026-09-25T14:03:11.780032+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:03:11.785451+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:03:11.826231+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:03:11.831473+00:00", "trade", 10.745, 200.0]
["2026-09-25T14:03:11.837147+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:03:11.837499+00:00", "trade", 10.745, 240.0]
["2026-09-25T14:03:11.837499+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:03:11.838907+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:03:11.840109+00:00", "trade", 10.745, 75.0]
["2026-09-25T14:03:11.840627+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:03:11.841959+00:00", "trade", 10.745, 75.0]
["2026-09-25T14:03:11.842479+00:00", "trade", 10.745, 65.0]
["2026-09-25T14:03:11.842482+00:00", "trade", 10.745, 10.0]
["2026-09-25T14:03:11.842678+00:00", "trade", 10.745, 75.0]
["2026-09-25T14:03:11.842759+00:00", "trade", 10.745, 75.0]
["2026-09-25T14:03:11.842918+00:00", "trade", 10.745, 75.0]
["2026-09-25T14:03:11.843192+00:00", "trade", 10.745, 40.0]
["2026-09-25T14:03:11.843360+00:00", "trade", 10.745, 40.0]
["2026-09-25T14:03:11.843360+00:00", "trade", 10.745, 35.0]
["2026-09-25T14:03:11.843438+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:03:11.843441+00:00", "trade", 10.745, 65.0]
["2026-09-25T14:03:11.843734+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:03:11.844719+00:00", "trade", 10.745, 38.0]
["2026-09-25T14:03:11.844954+00:00", "trade", 10.745, 38.0]
["2026-09-25T14:03:11.844999+00:00", "trade", 10.745, 75.0]
["2026-09-25T14:03:11.845504+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:03:11.845799+00:00", "trade", 10.745, 75.0]
["2026-09-25T14:03:11.846521+00:00", "trade", 10.745, 75.0]
["2026-09-25T14:03:11.860726+00:00", "trade", 10.745, 600.0]
["2026-09-25T14:03:11.860832+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:03:11.864254+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:03:11.864807+00:00", "trade", 10.745, 1000.0]
["2026-09-25T14:03:11.865048+00:00", "trade", 10.745, 85.0]
["2026-09-25T14:03:11.867030+00:00", "trade", 10.745, 1100.0]
["2026-09-25T14:03:11.868052+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:03:11.870554+00:00", "trade", 10.745, 200.0]
["2026-09-25T14:03:11.883467+00:00", "trade", 10.745, 38.0]
["2026-09-25T14:03:11.884447+00:00", "trade", 10.745, 1100.0]
["2026-09-25T14:03:11.885454+00:00", "trade", 10.745, 300.0]
["2026-09-25T14:03:11.885731+00:00", "trade", 10.745, 1100.0]
["2026-09-25T14:03:14.668920+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:03:14.668944+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:03:14.668989+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:03:14.670514+00:00", "trade", 10.745, 12.0]
["2026-09-25T14:03:14.670659+00:00", "trade", 10.745, 300.0]
["2026-09-25T14:03:14.670680+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:03:14.670701+00:00", "trade", 10.745, 150.0]
["2026-09-25T14:03:14.671080+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:03:14.671699+00:00", "trade", 10.745, 75.0]
["2026-09-25T14:03:14.672036+00:00", "trade", 10.745, 75.0]
["2026-09-25T14:03:14.672430+00:00", "trade", 10.745, 75.0]
["2026-09-25T14:03:14.672791+00:00", "trade", 10.745, 75.0]
["2026-09-25T14:03:14.673560+00:00", "trade", 10.745, 75.0]
["2026-09-25T14:03:14.674351+00:00", "trade", 10.745, 75.0]
["2026-09-25T14:03:14.674478+00:00", "trade", 10.745, 68.0]
["2026-09-25T14:03:14.690650+00:00", "trade", 10.745, 2.0]
["2026-09-25T14:03:14.861241+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:03:15.054932+00:00", "trade", 10.745, 1.0]
["2026-09-25T14:03:15.173950+00:00", "trade", 10.745, 2.0]
["2026-09-25T14:03:16.377034+00:00", "trade", 10.74, 18.0]
["2026-09-25T14:03:16.377166+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:03:16.377308+00:00", "trade", 10.74, 81.0]
["2026-09-25T14:03:17.341113+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:03:17.341344+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:03:19.345736+00:00", "trade", 10.7458, 11.0]
["2026-09-25T14:03:24.245916+00:00", "trade", 10.7472, 2.0]
["2026-09-25T14:03:29.607192+00:00", "trade", 10.749, 17.0]
["2026-09-25T14:03:29.992208+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:03:32.301147+00:00", "trade", 10.74, 6.0]
["2026-09-25T14:03:32.626558+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:03:32.626608+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:03:33.861202+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:03:37.560615+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:03:40.971705+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:03:40.971735+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:03:40.971755+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:03:40.971785+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:03:40.971805+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:03:40.971810+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:03:40.971841+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:03:40.971856+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:03:40.971880+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:03:40.971881+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:03:40.971906+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:03:40.971921+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:03:40.971931+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:03:40.971946+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:03:40.971956+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:03:40.972620+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:03:40.973023+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.973098+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:03:40.973109+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.973615+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.974607+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.975063+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.975108+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.975529+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.975630+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.976005+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.976146+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.976452+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.976612+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.976642+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.976948+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.977103+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.977148+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.977614+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.977629+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.978106+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.978106+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.978592+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.978592+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.979053+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.979108+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.979549+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.979569+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.980030+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.980060+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.980631+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.984972+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:40.986407+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:03:40.993594+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:03:41.011721+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:03:41.060543+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:03:41.088624+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:03:41.097504+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:03:50.637755+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:03:50.637788+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:03:53.367246+00:00", "trade", 10.7473, 3.0]
["2026-09-25T14:03:59.992236+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:04.426427+00:00", "trade", 10.7472, 2.0]
["2026-09-25T14:04:05.032765+00:00", "trade", 10.73, 300.0]
["2026-09-25T14:04:05.032825+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:04:05.033988+00:00", "trade", 10.73, 300.0]
["2026-09-25T14:04:05.034235+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:04:05.034890+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:04:05.035405+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:04:05.035471+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:04:05.035534+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:05.035654+00:00", "trade", 10.73, 11.0]
["2026-09-25T14:04:05.042929+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:04:05.124059+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:04:05.526137+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:06.033602+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:04:06.094921+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:04:06.109199+00:00", "trade", 10.73, 47.0]
["2026-09-25T14:04:06.183542+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:04:07.169838+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:09.199859+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:10.974657+00:00", "trade", 10.73, 700.0]
["2026-09-25T14:04:11.338740+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:04:12.293535+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:04:12.294058+00:00", "trade", 10.73, 1400.0]
["2026-09-25T14:04:12.294257+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.294503+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:04:12.294509+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.294528+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:04:12.294690+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:04:12.294693+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.294696+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:04:12.294864+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:04:12.294961+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:04:12.295213+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:04:12.295685+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:04:12.298037+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.379456+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.379456+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:04:12.379462+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.380433+00:00", "trade", 10.725, 1.0]
["2026-09-25T14:04:12.382479+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382481+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382489+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382494+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382497+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382497+00:00", "trade", 10.73, 50.0]
["2026-09-25T14:04:12.382499+00:00", "trade", 10.73, 145.0]
["2026-09-25T14:04:12.382509+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382509+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382509+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382511+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382519+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382519+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382523+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382524+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382532+00:00", "trade", 10.73, 600.0]
["2026-09-25T14:04:12.382534+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382538+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382539+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382544+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382553+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382554+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382559+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382568+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382569+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382574+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382583+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382584+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382589+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382598+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382599+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382604+00:00", "trade", 10.73, 75.0]
["2026-09-25T14:04:12.382604+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382614+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382614+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382617+00:00", "trade", 10.73, 600.0]
["2026-09-25T14:04:12.382619+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382624+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382626+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382634+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382639+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382641+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382649+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382655+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382655+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382659+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382669+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382671+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382674+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382684+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382686+00:00", "trade", 10.73, 65.0]
["2026-09-25T14:04:12.382691+00:00", "trade", 10.73, 35.0]
["2026-09-25T14:04:12.382694+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382698+00:00", "trade", 10.73, 65.0]
["2026-09-25T14:04:12.382699+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382701+00:00", "trade", 10.73, 35.0]
["2026-09-25T14:04:12.382701+00:00", "trade", 10.73, 65.0]
["2026-09-25T14:04:12.382704+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382710+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382713+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382713+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382719+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382724+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382728+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382734+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382744+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382746+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382746+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382758+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382773+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382773+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382785+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382785+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382815+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382830+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382835+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382835+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382839+00:00", "trade", 10.73, 75.0]
["2026-09-25T14:04:12.382840+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382840+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382845+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382845+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382845+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382845+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382845+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382850+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382850+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382896+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382908+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382908+00:00", "trade", 10.73, 4400.0]
["2026-09-25T14:04:12.382914+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382917+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382929+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382929+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382944+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382944+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382956+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382956+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382959+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382960+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382960+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382965+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.382965+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382965+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382970+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.382970+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.382974+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.383151+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.383156+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.383156+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.383157+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.383157+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.383157+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.383161+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.383161+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:04:12.383161+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.383161+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:04:12.383164+00:00", "trade", 10.73, 70.0]
["2026-09-25T14:04:12.383566+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.383617+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.383652+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.384018+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.384048+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.387571+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.398816+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:04:12.410235+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.410237+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:04:12.410237+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:04:12.410290+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:04:12.410291+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:04:12.410355+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:04:12.410390+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:04:12.410395+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:04:12.410606+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:04:12.410616+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:04:12.410637+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:04:12.410643+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:04:12.410745+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:04:12.410746+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:12.410831+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:12.410841+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:04:12.411353+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:04:12.411560+00:00", "trade", 10.74, 53.0]
["2026-09-25T14:04:12.416107+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:04:12.416122+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:04:12.416134+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:12.416134+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:12.416154+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:04:12.416299+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:12.416300+00:00", "trade", 10.74, 75.0]
["2026-09-25T14:04:12.416302+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:04:12.416342+00:00", "trade", 10.74, 25.0]
["2026-09-25T14:04:12.416359+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:12.416654+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:04:12.417247+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:04:12.417295+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:04:12.419313+00:00", "trade", 10.74, 38.0]
["2026-09-25T14:04:12.420625+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:12.421091+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:12.427059+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:04:12.429251+00:00", "trade", 10.74, 62.0]
["2026-09-25T14:04:12.435732+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:04:14.712413+00:00", "trade", 10.7309, 100.0]
["2026-09-25T14:04:24.530303+00:00", "trade", 10.739, 20.0]
["2026-09-25T14:04:25.926891+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:25.927517+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:25.927818+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:26.897728+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:28.861893+00:00", "trade", 10.7388, 3.0]
["2026-09-25T14:04:29.992255+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:36.221915+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:04:36.223389+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:04:36.223442+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:04:36.223497+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:04:36.223497+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:36.223527+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:04:36.223547+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:04:36.223671+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:04:36.223672+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:36.223718+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:04:36.223737+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:36.223738+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:04:36.224089+00:00", "trade", 10.74, 102.0]
["2026-09-25T14:04:39.421028+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:39.421169+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:41.340738+00:00", "trade", 10.7311, 16.0]
["2026-09-25T14:04:44.957792+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:44.969024+00:00", "trade", 10.75, 700.0]
["2026-09-25T14:04:45.627607+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:04:45.627642+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:45.627672+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:04:45.627697+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:45.628088+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:45.628404+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:49.835851+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:50.055529+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:55.055729+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:55.599710+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:59.020067+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:59.086510+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:59.279681+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:59.281299+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:59.424576+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:59.424606+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:04:59.992268+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:05:00.608541+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:05:00.774892+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:05:02.173115+00:00", "trade", 10.7409, 100.0]
["2026-09-25T14:05:02.173930+00:00", "trade", 10.7409, 100.0]
["2026-09-25T14:05:03.889874+00:00", "trade", 10.7406, 2.0]
["2026-09-25T14:05:04.781020+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:05:04.881840+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:05:08.887541+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:05:08.994115+00:00", "trade", 10.74, 75.0]
["2026-09-25T14:05:10.108324+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:05:10.109918+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:05:11.342733+00:00", "trade", 10.749, 1.0]
["2026-09-25T14:05:13.527663+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:05:15.117460+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:05:15.557293+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:05:19.565761+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:05:20.833285+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:05:23.422449+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:05:23.422555+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:05:26.257866+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:05:26.704159+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:26.704195+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:05:26.704661+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:26.704706+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:05:26.704781+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:26.704866+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:26.752625+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:27.049332+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:29.992276+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:30.116566+00:00", "trade", 10.7317, 5.0]
["2026-09-25T14:05:32.056037+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:32.293994+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:32.682993+00:00", "trade", 10.734, 100.0]
["2026-09-25T14:05:34.107329+00:00", "trade", 10.7445, 3.0]
["2026-09-25T14:05:36.301024+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:36.306637+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:36.306682+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:37.068697+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:37.353636+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:37.453689+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:38.019197+00:00", "trade", 10.73, 13.0]
["2026-09-25T14:05:38.019251+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:38.019522+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:05:38.019607+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:38.019692+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:38.019694+00:00", "trade", 10.73, 37.0]
["2026-09-25T14:05:38.019699+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:05:38.019699+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:05:38.019772+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:38.019778+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:38.020148+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:05:38.020269+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:05:38.020344+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:05:38.020660+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:05:38.020735+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:05:38.020890+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:38.021076+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:38.021106+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:38.021181+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:05:38.021226+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:38.023732+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:38.023777+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:38.027542+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:05:38.032583+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:38.032928+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:05:38.278093+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:39.898066+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:39.903530+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:41.344737+00:00", "trade", 10.733, 1.0]
["2026-09-25T14:05:48.387919+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:51.134035+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:51.176225+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:51.176381+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:51.176421+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:51.176436+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:51.176466+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:51.207986+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:05:51.208016+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:51.208046+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:51.238043+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:51.238073+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:53.798657+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:53.800587+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:53.800777+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:55.245283+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:55.250875+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:05:56.238779+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:05:56.399981+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:05:58.863022+00:00", "trade", 10.7318, 3.0]
["2026-09-25T14:05:59.992290+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:06:01.177037+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:06:01.244202+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:06:01.791215+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:06:02.174427+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:06:02.619492+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:06:03.046760+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:06:05.519780+00:00", "trade", 10.73, 42.0]
["2026-09-25T14:06:05.790811+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:06:06.847564+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:06:06.948950+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:06:07.245215+00:00", "trade", 10.7319, 100.0]
["2026-09-25T14:06:10.953178+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:06:10.955744+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:06:14.157300+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:06:14.161931+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:06:14.167710+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:06:14.170772+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:06:17.178992+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:06:17.179017+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:17.179067+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:17.179072+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:17.179125+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:06:17.179128+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:06:17.179153+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:17.179313+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:17.180872+00:00", "trade", 10.72, 36.0]
["2026-09-25T14:06:17.180922+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:17.180922+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:17.260655+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:06:18.321618+00:00", "trade", 10.725, 1.0]
["2026-09-25T14:06:18.449935+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:19.039334+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:22.234138+00:00", "trade", 10.725, 2.0]
["2026-09-25T14:06:23.466997+00:00", "trade", 10.7401, 1.0]
["2026-09-25T14:06:29.416025+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:29.417885+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:29.421037+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:29.421949+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:29.422631+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:29.423348+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:29.423774+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:29.424009+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:29.427487+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:29.427974+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:29.463689+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:29.992328+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:31.216694+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:31.217677+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:33.864873+00:00", "trade", 10.7382, 4.0]
["2026-09-25T14:06:34.640545+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:34.640550+00:00", "trade", 10.72, 40.0]
["2026-09-25T14:06:34.641825+00:00", "trade", 10.7247, 1.0]
["2026-09-25T14:06:37.278097+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:40.996327+00:00", "trade", 10.724, 39.0]
["2026-09-25T14:06:41.332591+00:00", "trade", 10.7405, 46.0]
["2026-09-25T14:06:45.355678+00:00", "trade", 10.725, 100.0]
["2026-09-25T14:06:46.487514+00:00", "trade", 10.7399, 1.0]
["2026-09-25T14:06:46.507918+00:00", "trade", 10.727, 1.0]
["2026-09-25T14:06:47.389212+00:00", "trade", 10.72, 30.0]
["2026-09-25T14:06:49.466936+00:00", "trade", 10.725, 5.0]
["2026-09-25T14:06:56.938798+00:00", "trade", 10.725, 27.0]
["2026-09-25T14:06:57.372481+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:57.372482+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:06:57.372482+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:06:57.372488+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:06:57.372511+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:57.372511+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:57.372512+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:06:57.372515+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:06:57.372518+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:06:57.372518+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:06:57.372530+00:00", "trade", 10.73, 79.0]
["2026-09-25T14:06:57.372561+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:57.372629+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:06:57.372766+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:57.372776+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:57.372781+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:57.372806+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:57.372948+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:06:57.373020+00:00", "trade", 10.73, 338.0]
["2026-09-25T14:06:57.373027+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:57.373095+00:00", "trade", 10.73, 43.0]
["2026-09-25T14:06:57.373185+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:06:57.373191+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:06:57.373198+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:06:57.373217+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:06:57.373248+00:00", "trade", 10.73, 21.0]
["2026-09-25T14:06:57.373303+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:06:57.373413+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:06:57.373683+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:06:57.379898+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:06:57.380141+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:06:57.898774+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:06:58.745411+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:06:59.992366+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:00.478123+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:02.751388+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:07:02.851597+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:04.643738+00:00", "trade", 10.7293, 2.0]
["2026-09-25T14:07:07.860743+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:07.938598+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:07.938602+00:00", "trade", 10.73, 32.0]
["2026-09-25T14:07:07.938628+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:07.993910+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:09.737854+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:13.088350+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:15.083185+00:00", "trade", 10.729, 8.0]
["2026-09-25T14:07:15.855025+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:22.352657+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:22.352702+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:22.352882+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:22.539452+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:27.258929+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:07:27.597790+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:28.080976+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:29.992399+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:37.407135+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:37.407181+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:38.526928+00:00", "trade", 10.7286, 3.0]
["2026-09-25T14:07:40.325221+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:45.677365+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:45.678888+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:45.690982+00:00", "trade", 10.74, 800.0]
["2026-09-25T14:07:45.692269+00:00", "trade", 10.7395, 1.0]
["2026-09-25T14:07:46.615750+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:46.800760+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:49.125442+00:00", "trade", 10.729, 1.0]
["2026-09-25T14:07:52.056459+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:52.063250+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:07:52.063256+00:00", "trade", 10.73, 75.0]
["2026-09-25T14:07:52.063332+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:07:52.063419+00:00", "trade", 10.73, 24.0]
["2026-09-25T14:07:52.157971+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:56.153443+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:56.604996+00:00", "trade", 10.7399, 35.0]
["2026-09-25T14:07:56.607062+00:00", "trade", 10.73, 39.0]
["2026-09-25T14:07:56.607695+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:07:56.608266+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:56.608412+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:56.608417+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:56.650517+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:56.652289+00:00", "trade", 10.73, 29.0]
["2026-09-25T14:07:56.652877+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:07:56.653404+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:07:56.653684+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:07:56.653820+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:56.653845+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:56.653920+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:07:56.653960+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:56.653960+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:07:59.992433+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:03.595146+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:08:05.123641+00:00", "trade", 10.7374, 1.0]
["2026-09-25T14:08:10.805249+00:00", "trade", 10.7377, 1.0]
["2026-09-25T14:08:10.805405+00:00", "trade", 10.733, 2.0]
["2026-09-25T14:08:10.805516+00:00", "trade", 10.7314, 2.0]
["2026-09-25T14:08:13.394816+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:13.395683+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:14.938112+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:15.631433+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:19.363332+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:19.647890+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:21.007283+00:00", "trade", 10.7399, 10.0]
["2026-09-25T14:08:23.242477+00:00", "trade", 10.729, 3.0]
["2026-09-25T14:08:29.992460+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:32.624061+00:00", "trade", 10.7399, 1.0]
["2026-09-25T14:08:37.462518+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:37.844860+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:08:38.372097+00:00", "trade", 10.737, 7.0]
["2026-09-25T14:08:39.822349+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:41.327840+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:42.255415+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:42.255635+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:44.515398+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:45.364310+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:08:45.365591+00:00", "trade", 10.731, 1.0]
["2026-09-25T14:08:45.591942+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:45.599542+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:08:48.519300+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:48.519360+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:48.519360+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:48.519400+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:48.519410+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:48.519425+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:48.521259+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:48.761091+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:52.756558+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:52.756643+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:52.758587+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:53.917355+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:08:54.768610+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:08:55.815228+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:56.438969+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:56.439019+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:57.319391+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:08:59.595440+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:08:59.597167+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:08:59.992483+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:00.055954+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:00.056004+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:00.056070+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:00.056521+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:00.059929+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:01.486693+00:00", "trade", 10.73, 27.0]
["2026-09-25T14:09:02.844214+00:00", "trade", 10.7286, 4.0]
["2026-09-25T14:09:05.286894+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:09.291032+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:09.295021+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:09.295071+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:11.197738+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:11.472768+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:13.207360+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:15.481557+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:15.484529+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:15.484574+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:15.490980+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:15.491025+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:15.654138+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:16.639661+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:09:19.652402+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:19.655655+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:19.655705+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:19.661368+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:19.661423+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:20.035143+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:24.038098+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:24.038193+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:24.043321+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:24.043371+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:24.048824+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:25.441631+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:25.441722+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:25.443601+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:25.546321+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:29.552769+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:29.552859+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:29.554869+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:29.557906+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:29.557951+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:29.563630+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:29.563685+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:29.739473+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:29.778776+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:09:29.992512+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:31.406692+00:00", "trade", 10.729, 5.0]
["2026-09-25T14:09:33.738454+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:33.739742+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:33.745811+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:34.027131+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:38.031096+00:00", "trade", 10.73, 73.0]
["2026-09-25T14:09:38.031159+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:09:38.032151+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:38.032383+00:00", "trade", 10.7282, 1.0]
["2026-09-25T14:09:38.035394+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:38.040521+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:39.130708+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:43.135928+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:43.138965+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:43.144679+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:43.359801+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:44.945604+00:00", "trade", 10.7287, 2.0]
["2026-09-25T14:09:46.715986+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:09:47.258182+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:47.258184+00:00", "trade", 10.72, 40.0]
["2026-09-25T14:09:47.450314+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:47.637691+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:49.852381+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:51.629038+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:51.629083+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:51.629093+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:51.629133+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:51.629133+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:51.629158+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:51.631053+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:52.076905+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:52.631871+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:52.633328+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:09:56.086024+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:56.086064+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:56.086069+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:57.090627+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:57.634923+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:09:59.992544+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:10:01.503848+00:00", "trade", 10.73, 69.0]
["2026-09-25T14:10:01.602354+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:10:01.610563+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:10:05.498476+00:00", "trade", 10.724, 2.0]
["2026-09-25T14:10:09.737917+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:09.737920+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:10:09.737926+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:10:09.737926+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:09.737927+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:10:09.737929+00:00", "trade", 10.74, 40.0]
["2026-09-25T14:10:09.737929+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:10:09.737932+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:09.737982+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:10:09.738052+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:10:09.738067+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:10:09.738077+00:00", "trade", 10.73, 29.0]
["2026-09-25T14:10:09.738086+00:00", "trade", 10.74, 188.0]
["2026-09-25T14:10:09.738092+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:09.738092+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:10:09.738095+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:09.738097+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:09.738097+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:10:09.738106+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:09.738107+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:10:09.738112+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:10:09.738269+00:00", "trade", 10.74, 75.0]
["2026-09-25T14:10:09.738293+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:10:09.738313+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:10:09.738333+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:10:09.738335+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:09.738348+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:10:09.738368+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:10:09.738374+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:10:09.738425+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:09.738689+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:10:09.738795+00:00", "trade", 10.74, 90.0]
["2026-09-25T14:10:09.738873+00:00", "trade", 10.74, 38.0]
["2026-09-25T14:10:09.738894+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:10:09.738988+00:00", "trade", 10.75, 39.0]
["2026-09-25T14:10:09.738990+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:09.738991+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:10:09.738994+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:10:09.738994+00:00", "trade", 10.75, 9.0]
["2026-09-25T14:10:09.739055+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:09.739063+00:00", "trade", 10.74, 31.0]
["2026-09-25T14:10:09.739201+00:00", "trade", 10.7311, 1.0]
["2026-09-25T14:10:09.739391+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:09.739481+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:09.739496+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:09.739541+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:09.739544+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:10:09.739546+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:09.739547+00:00", "trade", 10.76, 21.0]
["2026-09-25T14:10:09.739571+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:09.739631+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:09.739666+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:09.739686+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:09.739821+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:10:09.739862+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:09.739893+00:00", "trade", 10.74, 8.0]
["2026-09-25T14:10:09.739932+00:00", "trade", 10.74, 75.0]
["2026-09-25T14:10:09.739956+00:00", "trade", 10.74, 8.0]
["2026-09-25T14:10:09.740226+00:00", "trade", 10.74, 20.0]
["2026-09-25T14:10:09.740290+00:00", "trade", 10.74, 75.0]
["2026-09-25T14:10:09.740795+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:10:09.744006+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:09.744518+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:09.744879+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:09.745693+00:00", "trade", 10.74, 75.0]
["2026-09-25T14:10:09.746124+00:00", "trade", 10.74, 25.0]
["2026-09-25T14:10:09.750045+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:10:09.750105+00:00", "trade", 10.75, 550.0]
["2026-09-25T14:10:09.752375+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:09.752430+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:09.838562+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:09.838847+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:09.839529+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:10.120368+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:11.120335+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:11.121277+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:11.204895+00:00", "trade", 10.7411, 4.0]
["2026-09-25T14:10:12.138510+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:12.438504+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:12.618373+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:12.619025+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:13.238505+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:14.138529+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:14.139486+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:15.138496+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:15.238484+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:15.239461+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:15.429706+00:00", "trade", 10.7395, 17.0]
["2026-09-25T14:10:16.638509+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:16.982854+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:16.982899+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:17.038446+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:17.038506+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:28.301279+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:29.992587+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:32.868693+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:34.139263+00:00", "trade", 10.7588, 1.0]
["2026-09-25T14:10:38.016248+00:00", "trade", 10.7358, 1.0]
["2026-09-25T14:10:39.697469+00:00", "trade", 10.744, 553.0]
["2026-09-25T14:10:45.818223+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:45.820789+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:45.820844+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:45.988162+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:46.381199+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:46.382301+00:00", "trade", 10.75, 40.0]
["2026-09-25T14:10:46.382301+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:46.382307+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:10:46.382353+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:10:46.382356+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:46.383098+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:46.383333+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:10:46.384590+00:00", "trade", 10.7453, 20.0]
["2026-09-25T14:10:46.389876+00:00", "trade", 10.75, 700.0]
["2026-09-25T14:10:46.389943+00:00", "trade", 10.75, 44.0]
["2026-09-25T14:10:46.391124+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:10:46.392854+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:10:46.441729+00:00", "trade", 10.74, 38.0]
["2026-09-25T14:10:46.441943+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:46.442369+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:46.442373+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:46.442455+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.442460+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:46.442460+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.442465+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.442466+00:00", "trade", 10.74, 36.0]
["2026-09-25T14:10:46.442466+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:46.442472+00:00", "trade", 10.74, 8.0]
["2026-09-25T14:10:46.442472+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:46.442490+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.442495+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.442495+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.442500+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.442510+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.442526+00:00", "trade", 10.745, 600.0]
["2026-09-25T14:10:46.442532+00:00", "trade", 10.75, 55.0]
["2026-09-25T14:10:46.442532+00:00", "trade", 10.75, 60.0]
["2026-09-25T14:10:46.442535+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:10:46.442538+00:00", "trade", 10.75, 400.0]
["2026-09-25T14:10:46.442538+00:00", "trade", 10.75, 90.0]
["2026-09-25T14:10:46.442634+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:10:46.442710+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.442710+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.442735+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.442825+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.442921+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.442921+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.443021+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:10:46.443022+00:00", "trade", 10.74, 60.0]
["2026-09-25T14:10:46.443025+00:00", "trade", 10.74, 55.0]
["2026-09-25T14:10:46.443026+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:10:46.443071+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:10:46.443106+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:10:46.443374+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:46.443412+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:10:46.443477+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:10:46.443479+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:46.443587+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:10:46.443774+00:00", "trade", 10.7428, 34.0]
["2026-09-25T14:10:46.443837+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:10:46.453120+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:46.453127+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:10:46.453292+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:10:46.453295+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:10:46.453366+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:10:46.453371+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:10:46.453376+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:10:46.453541+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:10:46.453736+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.453867+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.454536+00:00", "trade", 10.74, 20.0]
["2026-09-25T14:10:46.461315+00:00", "trade", 10.74, 38.0]
["2026-09-25T14:10:46.462933+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.464024+00:00", "trade", 10.74, 62.0]
["2026-09-25T14:10:46.483874+00:00", "trade", 10.74, 38.0]
["2026-09-25T14:10:46.484600+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.542508+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:10:46.542538+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:10:46.543179+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:10:47.897737+00:00", "trade", 10.7391, 1.0]
["2026-09-25T14:10:48.428916+00:00", "trade", 10.74, 38.0]
["2026-09-25T14:10:48.429001+00:00", "trade", 10.74, 38.0]
["2026-09-25T14:10:48.429082+00:00", "trade", 10.74, 38.0]
["2026-09-25T14:10:48.429172+00:00", "trade", 10.74, 38.0]
["2026-09-25T14:10:48.429250+00:00", "trade", 10.74, 38.0]
["2026-09-25T14:10:48.429334+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:10:49.748321+00:00", "trade", 10.7426, 3.0]
["2026-09-25T14:10:50.001677+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:10:51.939857+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:10:51.944660+00:00", "trade", 10.74, 38.0]
["2026-09-25T14:10:54.361136+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:54.443302+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:55.143274+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:55.143831+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:55.144252+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:55.707157+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:56.143356+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:57.143338+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:57.143895+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:57.215260+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:58.143315+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:10:59.143262+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:59.143823+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:59.144540+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:59.148805+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:59.198083+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:10:59.992625+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:11:00.143279+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:11:03.043352+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:11:03.044329+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:11:03.044379+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:03.044383+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:11:03.044384+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:03.044384+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:03.044394+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:11:03.044404+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:11:03.044419+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:11:03.044725+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:11:03.044750+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:03.044870+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:03.044941+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:03.045021+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:11:03.046224+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:03.046299+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:03.156516+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:04.182440+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:04.370879+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:07.298307+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:09.377128+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:09.492067+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:12.808094+00:00", "trade", 10.7406, 100.0]
["2026-09-25T14:11:13.497132+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:13.730285+00:00", "trade", 10.739, 101.0]
["2026-09-25T14:11:14.220432+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:11:14.964131+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:16.472734+00:00", "trade", 10.7398, 1.0]
["2026-09-25T14:11:17.147264+00:00", "trade", 10.7431, 3.0]
["2026-09-25T14:11:17.174332+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:11:21.668415+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:21.768414+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:25.763845+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:26.030987+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:27.538257+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:27.538302+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:27.538738+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:27.538979+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:29.992663+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:31.681441+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:31.877057+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:32.684974+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:11:34.516583+00:00", "trade", 10.75, 29.0]
["2026-09-25T14:11:35.888431+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:36.039767+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:39.707042+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:39.707077+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:39.707593+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:40.021513+00:00", "trade", 10.7398, 52.0]
["2026-09-25T14:11:40.045834+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:40.417695+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:41.335156+00:00", "trade", 10.7398, 46.0]
["2026-09-25T14:11:44.372063+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:11:44.372244+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:11:44.372259+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:11:44.372318+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:11:44.372344+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:11:44.372344+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:11:44.372344+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:11:44.372370+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:11:44.372390+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:11:44.372615+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:44.372801+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:44.372811+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:44.372881+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:11:44.372920+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:11:44.372931+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:11:44.372941+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:11:44.372971+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:11:44.372971+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:11:44.373081+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:11:44.373086+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:11:44.373088+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:11:44.373094+00:00", "trade", 10.72, 35.0]
["2026-09-25T14:11:44.373207+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:11:44.373600+00:00", "trade", 10.72, 65.0]
["2026-09-25T14:11:44.374261+00:00", "trade", 10.73, 11.0]
["2026-09-25T14:11:44.374369+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:11:44.374787+00:00", "trade", 10.73, 64.0]
["2026-09-25T14:11:44.374845+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:11:44.382278+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:11:44.383210+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:11:44.383672+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:11:44.472378+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:11:44.472428+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:11:44.472438+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:11:44.472478+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:11:44.472839+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:11:44.473430+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:11:44.476282+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:11:44.508865+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:11:44.508945+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:11:45.009703+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:11:45.009743+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:11:45.010700+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:11:45.373039+00:00", "trade", 10.72, 65.0]
["2026-09-25T14:11:47.374090+00:00", "trade", 10.73, 65.0]
["2026-09-25T14:11:47.380621+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:11:47.383622+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:11:47.383625+00:00", "trade", 10.73, 500.0]
["2026-09-25T14:11:47.384199+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:11:47.384209+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:11:47.384269+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:11:47.384269+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:47.384284+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:47.384459+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:47.384625+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:47.384800+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:47.384830+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:11:47.385061+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:11:47.385091+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:11:47.385416+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:11:47.385777+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:11:47.386632+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:11:47.584947+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:47.584992+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:47.585042+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:47.586029+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:47.586074+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:47.586122+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:11:47.587032+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:11:47.587057+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:11:47.672360+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:47.672415+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:47.672415+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:47.673508+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:47.673553+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:47.849681+00:00", "trade", 10.734, 1.0]
["2026-09-25T14:11:48.824324+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:48.824444+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:11:49.384679+00:00", "trade", 10.75, 53.0]
["2026-09-25T14:11:49.668901+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:49.668911+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:49.668946+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:49.668956+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:49.668956+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:49.668966+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:49.669342+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:49.669407+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:11:49.669477+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:11:49.669612+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:11:49.669928+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:11:49.670279+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:11:49.670334+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:11:50.169393+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:11:50.169949+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:11:50.170330+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:11:50.170330+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:11:50.224419+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:11:50.224479+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:11:50.224930+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:11:50.224970+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:11:50.225351+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:11:50.225942+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:11:50.726364+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:11:50.726409+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:11:50.727181+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:11:50.727226+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:11:50.727317+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:11:50.727868+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:11:50.728199+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:11:50.997297+00:00", "trade", 10.745, 3.0]
["2026-09-25T14:11:51.186185+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:51.186190+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:51.186220+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:51.186237+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:11:51.186250+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:11:51.186260+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:11:51.186285+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:11:51.186290+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:11:51.186616+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:11:51.186626+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:51.186811+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:51.186866+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:51.186871+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:51.187147+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:51.188746+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:51.189939+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:51.384658+00:00", "trade", 10.74, 44.0]
["2026-09-25T14:11:51.385214+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:51.385720+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:51.386091+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:53.384756+00:00", "trade", 10.74, 55.0]
["2026-09-25T14:11:53.630789+00:00", "trade", 10.72, 50.0]
["2026-09-25T14:11:55.179717+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:57.540244+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:11:59.955036+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:11:59.955036+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:11:59.955039+00:00", "trade", 10.74, 88.0]
["2026-09-25T14:11:59.955132+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:11:59.955137+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:11:59.955147+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:11:59.955157+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:11:59.955157+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:11:59.955162+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:11:59.955167+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:59.955432+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:59.955728+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:59.955838+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:59.956154+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:59.957307+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:11:59.957372+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:11:59.957998+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:11:59.969110+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:11:59.992691+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:12:00.155479+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:12:00.255392+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:12:00.256334+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:12:00.256374+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:12:00.864683+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:12:01.885279+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:12:01.885575+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:12:01.885860+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:12:01.885860+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:12:04.709204+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:12:04.710281+00:00", "trade", 10.76, 62.0]
["2026-09-25T14:12:05.678194+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:12:06.924903+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:12:07.263865+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:12:07.264156+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:12:07.264532+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:12:07.264612+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:12:09.018788+00:00", "trade", 10.745, 2.0]
["2026-09-25T14:12:10.783640+00:00", "trade", 10.7394, 4.0]
["2026-09-25T14:12:12.439669+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:12:12.620896+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:12:12.621512+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:12:14.883411+00:00", "trade", 10.74, 75.0]
["2026-09-25T14:12:14.883928+00:00", "trade", 10.74, 25.0]
["2026-09-25T14:12:15.937054+00:00", "trade", 10.7405, 5.0]
["2026-09-25T14:12:17.564741+00:00", "trade", 10.7405, 7.0]
["2026-09-25T14:12:17.628664+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:12:17.632682+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:12:17.633209+00:00", "trade", 10.74, 75.0]
["2026-09-25T14:12:17.633666+00:00", "trade", 10.76, 42.0]
["2026-09-25T14:12:17.633690+00:00", "trade", 10.74, 25.0]
["2026-09-25T14:12:17.633690+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:12:17.634246+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:12:17.660595+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:12:17.729674+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:12:17.730291+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:12:26.597197+00:00", "trade", 10.745, 2.0]
["2026-09-25T14:12:29.992714+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:12:30.341734+00:00", "trade", 10.7457, 1.0]
["2026-09-25T14:12:30.900543+00:00", "trade", 10.745, 26.0]
["2026-09-25T14:12:41.865489+00:00", "trade", 10.745, 3.0]
["2026-09-25T14:12:45.245095+00:00", "trade", 10.74, 75.0]
["2026-09-25T14:12:45.253031+00:00", "trade", 10.74, 25.0]
["2026-09-25T14:12:45.253031+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:12:45.256700+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:12:45.256712+00:00", "trade", 10.74, 25.0]
["2026-09-25T14:12:45.258101+00:00", "trade", 10.74, 75.0]
["2026-09-25T14:12:45.276905+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:12:45.296236+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:12:45.296617+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:12:45.306816+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:45.306871+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:45.306871+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:45.306926+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:45.307087+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:45.307377+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:45.307407+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:45.307623+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:45.461033+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:12:45.988680+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:45.988951+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:45.989207+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:45.989237+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:45.989272+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:45.989718+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:45.989753+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:45.989838+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:45.990319+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:45.990520+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:45.990680+00:00", "quote", 10.71, 10.75]
["2026-09-25T14:12:45.990840+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:45.991036+00:00", "quote", 10.71, 10.75]
["2026-09-25T14:12:45.991131+00:00", "quote", 10.71, 10.75]
["2026-09-25T14:12:46.006613+00:00", "quote", 10.71, 10.75]
["2026-09-25T14:12:46.089726+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:46.089736+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:46.089776+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:46.090052+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:46.090087+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:46.094332+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:46.610000+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:49.995940+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:49.995955+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:49.995980+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:49.995990+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:49.998161+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:50.263713+00:00", "trade", 10.7357, 3.0]
["2026-09-25T14:12:50.264778+00:00", "trade", 10.75, 44.0]
["2026-09-25T14:12:51.675245+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:51.675320+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:51.675325+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:51.675330+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:51.675345+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:51.833507+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:51.833778+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:51.833968+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:51.834008+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:51.834099+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:51.834099+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:51.834224+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:51.834500+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:51.834906+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:51.852332+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:52.215542+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:55.534914+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:55.827957+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:55.827977+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:55.828007+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:55.831771+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:56.836153+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:56.836198+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:56.836208+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:56.836233+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:56.836253+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:56.836263+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:56.836509+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:56.836840+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:56.836845+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:56.837161+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:56.838794+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:56.939204+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:56.939464+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:56.939910+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:57.357174+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:58.674209+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:12:58.674212+00:00", "trade", 10.73, 96.0]
["2026-09-25T14:12:58.674271+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:58.674748+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:58.674808+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:58.674808+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:58.674888+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:58.674913+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:58.674918+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:58.675098+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:58.675108+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:58.675108+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:58.675148+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:58.675194+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:58.675301+00:00", "trade", 10.75, 40.0]
["2026-09-25T14:12:58.675454+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:58.675484+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:58.675504+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:58.675545+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:58.675545+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:58.676041+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:58.676482+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:58.727458+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:58.727538+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:12:59.220578+00:00", "trade", 10.735, 200.0]
["2026-09-25T14:12:59.268563+00:00", "trade", 10.735, 10211.0]
["2026-09-25T14:12:59.469679+00:00", "trade", 10.735, 1.0]
["2026-09-25T14:12:59.992727+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:00.037614+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:00.037669+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:00.037669+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:00.038381+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:00.038436+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:00.038476+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:00.038561+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:00.039027+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:00.039403+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:00.336791+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:00.336847+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:00.336857+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:00.347362+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:00.347417+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:00.347467+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:00.470728+00:00", "trade", 10.75, 44.0]
["2026-09-25T14:13:01.136757+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:01.137719+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:01.142801+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:01.143453+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:01.144155+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:01.236830+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:01.236880+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:01.236890+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:01.237332+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:01.237387+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:01.237427+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:01.436817+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:01.436872+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:01.436872+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:01.437338+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:01.437388+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:01.437393+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:01.437867+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:13:02.336800+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:02.336850+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:02.336865+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:02.342078+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:02.342133+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:03.068793+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:13:03.136771+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:03.137728+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:03.137768+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:03.236819+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:03.236869+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:03.236879+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:03.237320+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:03.237376+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:03.237380+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:03.237786+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:03.237937+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:03.238353+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:03.436796+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:03.436856+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:03.436861+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:03.437327+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:03.437372+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:03.437377+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:03.437783+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:03.437823+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:03.438309+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:03.438349+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:04.336814+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:04.336864+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:04.336874+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:04.342703+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:04.342753+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:04.346542+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:04.346573+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:04.436747+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:04.436807+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:04.437474+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:06.212011+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:06.212021+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:06.842062+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:06.851018+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:06.851760+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:06.852226+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:06.936807+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:06.936862+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:06.936862+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:06.937203+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:06.937293+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:06.937444+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:06.937484+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:06.937724+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:06.937845+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:06.938125+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:08.036807+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:08.036812+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:08.037183+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:08.037218+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:08.037258+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:08.037740+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:08.037965+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:08.038145+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:09.018170+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:09.118564+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:09.118564+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:09.118900+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:09.118935+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:09.118980+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:09.119511+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:09.119516+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:09.119596+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:10.218494+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:10.218499+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:10.218845+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:10.218860+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:10.218905+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:10.219426+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:10.326702+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:10.326747+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:10.326757+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:10.327263+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:10.328289+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:13:10.329347+00:00", "trade", 10.75, 55.0]
["2026-09-25T14:13:10.716961+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:10.717237+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:10.717698+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:11.318509+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:11.318574+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:11.318960+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:11.319045+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:11.319086+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:11.319431+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:11.319602+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:12.418529+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:12.418529+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:12.418584+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:12.418885+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:12.418885+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:12.419171+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:12.419211+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:12.419451+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:12.419727+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:13.518499+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:13.518544+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:13.518554+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:13.518945+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:13.519021+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:13.519066+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:13.519111+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:13.519427+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:13.519622+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:14.618504+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:14.618545+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:14.618560+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:14.618946+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:14.619031+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:14.619076+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:14.619116+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:14.619632+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:15.718510+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:15.718555+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:15.718585+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:15.719146+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:15.922435+00:00", "trade", 10.735, 1.0]
["2026-09-25T14:13:16.018484+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:16.018534+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:16.018549+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:16.019096+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:16.341757+00:00", "trade", 10.7353, 11.0]
["2026-09-25T14:13:16.818500+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:16.818500+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:16.818545+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:16.818560+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:16.818820+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:16.818871+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:16.818911+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:16.818956+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:16.819066+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:16.860921+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:17.918505+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:17.918510+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:17.918866+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:17.918896+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:17.921818+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:18.450151+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:18.524874+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:19.018540+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:19.018540+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:19.018881+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:19.018886+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:19.018896+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:19.019492+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:19.747522+00:00", "trade", 10.7353, 3.0]
["2026-09-25T14:13:20.118515+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:20.118515+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:20.118936+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:21.118502+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:21.119444+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:21.119474+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:21.218540+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:21.219482+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:21.221507+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:21.318523+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:21.618473+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:21.619460+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:21.619490+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:21.620518+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:21.620553+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:21.620818+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:21.620844+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:21.621620+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:21.621635+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:21.621695+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:21.621721+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:21.622417+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:21.622482+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:21.622618+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:21.622618+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:21.623575+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:21.623600+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:21.623620+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:21.623635+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:21.624096+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:21.624126+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:22.218512+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:22.218572+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:22.219154+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:23.118501+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:23.119208+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:23.119463+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:23.119503+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:23.218534+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:23.636600+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:23.637557+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:23.718465+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:23.719372+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:23.719633+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:23.719648+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:23.818558+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:23.918486+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:23.919444+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:23.919444+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:24.318519+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:24.319066+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:24.707997+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:24.708684+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:24.718472+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:24.719419+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:24.719439+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:24.918538+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:25.118490+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:25.119462+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:25.119472+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:25.403939+00:00", "trade", 10.7348, 1.0]
["2026-09-25T14:13:25.418554+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:25.518462+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:25.519405+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:25.519440+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:13:26.018559+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:26.603457+00:00", "trade", 10.7356, 4.0]
["2026-09-25T14:13:26.953881+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:26.953886+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:26.953932+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:26.956874+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:26.956994+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:28.376455+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:29.000120+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:29.000176+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:29.000737+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:29.001390+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:13:29.002962+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:29.005944+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:29.005989+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:29.529682+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:29.992740+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:32.623908+00:00", "trade", 10.7348, 15.0]
["2026-09-25T14:13:32.793849+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:13:47.077880+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:47.081885+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:47.082080+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:47.083654+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:47.084326+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:47.090139+00:00", "trade", 10.75, 800.0]
["2026-09-25T14:13:47.091242+00:00", "trade", 10.74, 28.0]
["2026-09-25T14:13:47.091429+00:00", "trade", 10.7495, 1.0]
["2026-09-25T14:13:47.094340+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:47.609079+00:00", "trade", 10.7326, 1.0]
["2026-09-25T14:13:48.091166+00:00", "trade", 10.75, 37.0]
["2026-09-25T14:13:48.939829+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:13:49.204544+00:00", "trade", 10.74, 71.0]
["2026-09-25T14:13:50.298306+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:51.091265+00:00", "trade", 10.75, 74.0]
["2026-09-25T14:13:51.269848+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:13:51.334093+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:13:51.334274+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:13:51.334489+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:13:51.334490+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:13:51.334626+00:00", "trade", 10.74, 500.0]
["2026-09-25T14:13:51.334683+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:13:51.334731+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:13:51.334809+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:13:51.334812+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:13:51.334836+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:13:51.334872+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:13:51.335032+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:13:51.335076+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:13:51.335143+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:13:51.335203+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:13:51.335263+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:13:51.335332+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:13:51.335498+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:13:51.335702+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:13:51.338066+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:13:51.338126+00:00", "trade", 10.74, 1200.0]
["2026-09-25T14:13:51.342910+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:13:51.347875+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:13:51.427451+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:13:51.460824+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:13:53.461854+00:00", "trade", 10.735, 56.0]
["2026-09-25T14:13:55.462859+00:00", "trade", 10.74, 76.0]
["2026-09-25T14:13:57.463900+00:00", "trade", 10.74, 55.0]
["2026-09-25T14:13:57.465476+00:00", "trade", 10.735, 38.0]
["2026-09-25T14:13:57.465536+00:00", "trade", 10.735, 38.0]
["2026-09-25T14:13:57.572493+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:13:57.585594+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:13:57.585612+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:13:57.585621+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:13:57.585654+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:13:57.585689+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:13:57.585704+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:13:57.586035+00:00", "quote", 10.73, 10.73]
["2026-09-25T14:13:57.586145+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:13:57.586150+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:13:57.586190+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:13:57.586230+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:13:57.586235+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:13:57.586261+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:13:57.586446+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:13:57.586707+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:13:57.586722+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:13:57.586827+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:13:57.587458+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:13:57.588010+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:13:57.588661+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:13:57.658422+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:13:57.660608+00:00", "trade", 10.725, 100.0]
["2026-09-25T14:13:58.693057+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:13:58.693079+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:13:58.693137+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:13:58.693388+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:13:58.693643+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:13:58.824194+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:13:59.466514+00:00", "trade", 10.73, 62.0]
["2026-09-25T14:13:59.992768+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:14:00.092841+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:14:00.125513+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:14:00.125540+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:14:00.125559+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:14:00.125604+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:14:00.125905+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:14:00.125940+00:00", "quote", 10.72, 10.72]
["2026-09-25T14:14:00.126054+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:14:00.126055+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:00.126602+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:00.126612+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:00.126647+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:00.156523+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:14:00.159700+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:14:00.227121+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:14:00.228604+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:14:01.061568+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:14:02.062631+00:00", "trade", 10.73, 53.0]
["2026-09-25T14:14:03.063794+00:00", "trade", 10.72, 32.0]
["2026-09-25T14:14:04.064857+00:00", "trade", 10.72, 35.0]
["2026-09-25T14:14:04.537708+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:04.665640+00:00", "trade", 10.7356, 12.0]
["2026-09-25T14:14:04.860399+00:00", "trade", 10.715, 1.0]
["2026-09-25T14:14:06.065905+00:00", "trade", 10.72, 80.0]
["2026-09-25T14:14:08.066943+00:00", "trade", 10.72, 55.0]
["2026-09-25T14:14:08.527484+00:00", "trade", 10.715, 100.0]
["2026-09-25T14:14:08.564887+00:00", "trade", 10.71, 200.0]
["2026-09-25T14:14:08.565582+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:08.565913+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:08.566213+00:00", "trade", 10.71, 300.0]
["2026-09-25T14:14:08.566273+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:08.566435+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:08.590385+00:00", "trade", 10.71, 200.0]
["2026-09-25T14:14:08.638683+00:00", "trade", 10.715, 200.0]
["2026-09-25T14:14:08.638848+00:00", "trade", 10.715, 200.0]
["2026-09-25T14:14:08.639023+00:00", "trade", 10.715, 200.0]
["2026-09-25T14:14:08.639353+00:00", "trade", 10.715, 200.0]
["2026-09-25T14:14:08.639459+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:08.640095+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:08.640165+00:00", "trade", 10.715, 200.0]
["2026-09-25T14:14:08.640740+00:00", "trade", 10.715, 100.0]
["2026-09-25T14:14:08.640818+00:00", "trade", 10.715, 100.0]
["2026-09-25T14:14:08.640878+00:00", "trade", 10.715, 200.0]
["2026-09-25T14:14:08.641576+00:00", "trade", 10.715, 100.0]
["2026-09-25T14:14:08.641669+00:00", "trade", 10.715, 100.0]
["2026-09-25T14:14:08.643503+00:00", "trade", 10.71, 200.0]
["2026-09-25T14:14:08.643563+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:08.643999+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:08.644336+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:08.644378+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:08.644496+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:08.644550+00:00", "trade", 10.71, 300.0]
["2026-09-25T14:14:08.644859+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:08.645557+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:08.645581+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:08.645819+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:08.646153+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:08.648194+00:00", "trade", 10.71, 200.0]
["2026-09-25T14:14:08.653165+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:08.653388+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:08.654933+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:08.658389+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:08.660617+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:08.661901+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:08.662102+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:08.720505+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:08.720562+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:14:09.281573+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:09.721598+00:00", "trade", 10.72, 58.0]
["2026-09-25T14:14:09.722654+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:09.883542+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:10.139286+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:10.217091+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:10.410853+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:10.411139+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:10.411349+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:10.411590+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:10.411820+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:10.726274+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:11.721578+00:00", "trade", 10.72, 92.0]
["2026-09-25T14:14:11.722617+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:11.882749+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:12.021314+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:12.022452+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:12.122189+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:13.722649+00:00", "trade", 10.72, 80.0]
["2026-09-25T14:14:14.168512+00:00", "trade", 10.715, 30.0]
["2026-09-25T14:14:15.723709+00:00", "trade", 10.72, 81.0]
["2026-09-25T14:14:15.724530+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:16.443903+00:00", "trade", 10.7318, 3.0]
["2026-09-25T14:14:17.724723+00:00", "trade", 10.72, 98.0]
["2026-09-25T14:14:18.725738+00:00", "trade", 10.72, 24.0]
["2026-09-25T14:14:19.725749+00:00", "trade", 10.72, 52.0]
["2026-09-25T14:14:20.125588+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:20.725766+00:00", "trade", 10.72, 28.0]
["2026-09-25T14:14:21.079264+00:00", "trade", 10.715, 100.0]
["2026-09-25T14:14:21.736729+00:00", "trade", 10.715, 2.0]
["2026-09-25T14:14:21.737860+00:00", "trade", 10.72, 65.0]
["2026-09-25T14:14:22.059379+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:22.738918+00:00", "trade", 10.72, 29.0]
["2026-09-25T14:14:23.738920+00:00", "trade", 10.72, 41.0]
["2026-09-25T14:14:24.739989+00:00", "trade", 10.72, 66.0]
["2026-09-25T14:14:25.250395+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:25.252354+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:27.741107+00:00", "trade", 10.72, 19.0]
["2026-09-25T14:14:29.372303+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:29.992801+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:30.340740+00:00", "trade", 10.7132, 6.0]
["2026-09-25T14:14:30.418709+00:00", "trade", 10.715, 100.0]
["2026-09-25T14:14:40.739454+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:45.349890+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:45.349931+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:45.349935+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:45.361974+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:45.361978+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:14:45.361982+00:00", "trade", 10.72, 9.0]
["2026-09-25T14:14:45.362011+00:00", "trade", 10.72, 30.0]
["2026-09-25T14:14:45.362017+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:14:45.362020+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:14:45.362026+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:14:45.362026+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:14:45.362055+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:45.362059+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:45.362064+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:45.362115+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:45.362120+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:45.362150+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:45.362220+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:45.362220+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:45.362225+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:14:45.362225+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:14:45.362225+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:45.362228+00:00", "trade", 10.72, 400.0]
["2026-09-25T14:14:45.362375+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:14:45.362405+00:00", "quote", 10.72, 10.72]
["2026-09-25T14:14:45.362455+00:00", "quote", 10.72, 10.72]
["2026-09-25T14:14:45.362460+00:00", "quote", 10.72, 10.72]
["2026-09-25T14:14:45.362465+00:00", "quote", 10.72, 10.72]
["2026-09-25T14:14:45.362470+00:00", "quote", 10.72, 10.72]
["2026-09-25T14:14:45.362515+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:14:45.362595+00:00", "trade", 10.72, 83.0]
["2026-09-25T14:14:45.362676+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:14:45.362836+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:14:45.362916+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:14:45.362957+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:14:45.362992+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:14:45.363192+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:14:45.363232+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:14:45.363313+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:14:45.363313+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:14:45.363352+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:14:45.366836+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:14:45.367753+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:14:45.370750+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:14:45.370946+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:14:45.371236+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:14:45.371276+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:14:45.371276+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:14:45.371998+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:14:45.372359+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:14:50.771539+00:00", "trade", 10.7305, 3.0]
["2026-09-25T14:14:51.901761+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:51.901892+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:51.901947+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:51.901947+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:51.901952+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:51.902303+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:51.902353+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:51.902368+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:51.902413+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:51.902869+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:51.903305+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:51.903360+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:51.903786+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:51.903786+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:51.903821+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:52.962523+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:52.962578+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:52.962578+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:52.962593+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:52.962959+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:52.963009+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:52.963165+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:52.963526+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:52.963856+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:52.964784+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:53.194020+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:53.194967+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:55.045039+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:55.045064+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:55.045076+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:14:55.045294+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:55.045615+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:55.045700+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:55.049484+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:55.062540+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:55.062580+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:55.062590+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:55.062595+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:55.062926+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:55.062976+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:55.063041+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:55.063087+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:55.064060+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:14:55.134918+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:55.378087+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:56.162545+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:56.162551+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:56.162596+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:56.162601+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:56.163092+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:56.163142+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:56.163147+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:56.163172+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:56.163503+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:56.163508+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:56.163824+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:56.164024+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:56.164280+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.262556+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.262576+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.262606+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.262616+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.263102+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.263157+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.263157+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.263187+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.263493+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.263523+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.263864+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.264019+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.264290+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.264445+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.264621+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.264626+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.264656+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.264661+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.265102+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.265417+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.265543+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.265583+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.265583+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.265608+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.266064+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.266375+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.266545+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.266545+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.266665+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.266695+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.267011+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.267407+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.267462+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.267502+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.267608+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.267608+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.268064+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.268385+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.268540+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.268570+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.268570+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.268570+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.269021+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.269342+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.269503+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.269503+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.269663+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.269663+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:57.269983+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:57.270384+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:58.130425+00:00", "trade", 10.725, 1.0]
["2026-09-25T14:14:58.362551+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:58.362551+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:58.362606+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:58.362606+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:58.363042+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:58.363092+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:58.363122+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:58.363137+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:58.363488+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:58.363538+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:58.363794+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:58.364019+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:58.364530+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.462526+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.462566+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.462576+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.462586+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.462982+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.463027+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.463042+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.463077+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.463443+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.463498+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.463713+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.463979+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.464455+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.464480+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.464526+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.464556+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.464571+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.465012+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.465322+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.465458+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.465478+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.465523+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.465538+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.465954+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.466285+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.466445+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.466445+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.466525+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.466525+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.466926+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.467292+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.467392+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.467412+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.467538+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.467538+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.467889+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.468340+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.468370+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.468370+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.468485+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.468490+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.468931+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.469377+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.469412+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.469452+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.469527+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.469527+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.469974+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.470274+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.470445+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.470485+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.470500+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.470525+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.470931+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.471282+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.471422+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.471422+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.471522+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.471537+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.471893+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.472299+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.472374+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.472374+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.472490+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.472490+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.472840+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.473236+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.473296+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.473326+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.473356+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.473356+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.473818+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.474128+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.474249+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.474289+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.474304+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.474304+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.474740+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.475061+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.475221+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.475221+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.475341+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.475361+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.475682+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.476103+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.476163+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.476178+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.476298+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.476303+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.476659+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.477040+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.477101+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.477125+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:14:59.477141+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.477171+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:14:59.992834+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:15:00.520862+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:00.520912+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:00.520927+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:00.520927+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:00.521293+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:00.521358+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:00.521388+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:00.523944+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:00.523944+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:00.524039+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:00.558331+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:00.558852+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:02.303999+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:02.487241+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:02.487732+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:04.141135+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:15:04.141190+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:04.141205+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:04.141240+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:04.141546+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:04.141596+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:04.141641+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:15:04.141641+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:15:04.141691+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:15:04.143736+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:15:05.220867+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:05.220867+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:05.220917+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:05.221974+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:05.321532+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:15:05.322003+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:15:05.365607+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:15:06.320842+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:06.320862+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:06.320892+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:06.420800+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:06.421552+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:15:06.421988+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:15:06.472152+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:15:07.420867+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:07.420902+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:07.420917+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:07.423438+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:07.423568+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:07.455244+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:08.598291+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:08.599254+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:08.726732+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:09.709198+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:09.709203+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:09.709208+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:09.709243+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:09.710000+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:09.711388+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:09.711934+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:09.761633+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:10.590221+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:11.678629+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:12.015807+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:17.144003+00:00", "trade", 10.7336, 300.0]
["2026-09-25T14:15:17.145064+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:17.376264+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:15:23.738595+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:23.738645+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:23.739251+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:23.739256+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:23.744088+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:23.845381+00:00", "trade", 10.73, 81.0]
["2026-09-25T14:15:23.846407+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:15:23.846494+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:15:23.846846+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:15:23.846909+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:15:23.846957+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:15:23.847035+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:15:23.847116+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:15:23.848677+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:15:23.892212+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:15:25.350493+00:00", "trade", 10.7309, 1.0]
["2026-09-25T14:15:25.350998+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:15:25.766911+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:27.119899+00:00", "trade", 10.7269, 3.0]
["2026-09-25T14:15:28.494605+00:00", "trade", 10.7223, 4.0]
["2026-09-25T14:15:29.090864+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:15:29.090934+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:29.090962+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:15:29.091129+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:29.091148+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:15:29.091822+00:00", "trade", 10.73, 75.0]
["2026-09-25T14:15:29.091867+00:00", "trade", 10.73, 26.0]
["2026-09-25T14:15:29.092006+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:29.092076+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:29.098266+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:15:29.109702+00:00", "trade", 10.72, 700.0]
["2026-09-25T14:15:29.109784+00:00", "trade", 10.72, 400.0]
["2026-09-25T14:15:29.110292+00:00", "trade", 10.72, 300.0]
["2026-09-25T14:15:29.110292+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:15:29.110310+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:29.110340+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:29.110343+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:29.110343+00:00", "trade", 10.72, 200.0]
["2026-09-25T14:15:29.110345+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:15:29.110346+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:29.110440+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:15:29.110445+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:15:29.110454+00:00", "trade", 10.72, 200.0]
["2026-09-25T14:15:29.110456+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:15:29.110460+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:29.110460+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:29.110463+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:29.110463+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:29.110475+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:15:29.110490+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:29.110491+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:15:29.110493+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:29.110493+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:29.110496+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:29.110502+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:29.110508+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:29.110608+00:00", "trade", 10.725, 100.0]
["2026-09-25T14:15:29.110617+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:29.110647+00:00", "trade", 10.72, 117.0]
["2026-09-25T14:15:29.110651+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:15:29.110653+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:29.110653+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:29.110656+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:29.110656+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:15:29.110656+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:29.110721+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:29.110721+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:29.110721+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:29.110731+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:29.110736+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:29.110746+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:29.110906+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:29.111167+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:29.111212+00:00", "trade", 10.72, 300.0]
["2026-09-25T14:15:29.111227+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:29.111242+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:29.111322+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:29.112074+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:29.115763+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:29.118434+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:29.120745+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:29.120750+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:29.124935+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:29.130744+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:15:29.130744+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:15:29.130759+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:15:29.130762+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:15:29.130771+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:15:29.130771+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:15:29.130774+00:00", "trade", 10.71, 3.0]
["2026-09-25T14:15:29.130774+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:15:29.130784+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:15:29.131019+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:15:29.131019+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:15:29.131029+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:15:29.131034+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:15:29.131039+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:15:29.131340+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:15:29.131380+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:15:29.131565+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:15:29.134853+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:15:29.134903+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:15:29.136462+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:15:29.140933+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:15:29.147042+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:15:29.160830+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:15:29.160836+00:00", "trade", 10.7, 300.0]
["2026-09-25T14:15:29.160839+00:00", "trade", 10.7, 259.0]
["2026-09-25T14:15:29.160851+00:00", "trade", 10.7, 14.0]
["2026-09-25T14:15:29.160865+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:15:29.160866+00:00", "trade", 10.7, 200.0]
["2026-09-25T14:15:29.160866+00:00", "trade", 10.7, 300.0]
["2026-09-25T14:15:29.160881+00:00", "trade", 10.7, 41.0]
["2026-09-25T14:15:29.160916+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:15:29.160920+00:00", "trade", 10.7, 393.0]
["2026-09-25T14:15:29.160920+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:15:29.160923+00:00", "trade", 10.7, 167.0]
["2026-09-25T14:15:29.161211+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.161376+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.161422+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.161457+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.161459+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:15:29.161467+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.161482+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.161542+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.161672+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.161682+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.161682+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.161797+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.161828+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.162188+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:15:29.163025+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:15:29.163126+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:15:29.163687+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.164163+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.170844+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.171110+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.171120+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.200610+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.210849+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.211441+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.211481+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.211942+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:29.211967+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:29.212032+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:29.212443+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:29.212799+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:29.261251+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:29.292699+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:29.292781+00:00", "trade", 10.695, 200.0]
["2026-09-25T14:15:29.292784+00:00", "trade", 10.695, 247.0]
["2026-09-25T14:15:29.293366+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:29.297536+00:00", "trade", 10.69, 75.0]
["2026-09-25T14:15:29.298029+00:00", "trade", 10.69, 25.0]
["2026-09-25T14:15:29.449297+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:29.451202+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:29.493332+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.493332+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.493377+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.493668+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.493673+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:29.493723+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:29.992862+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:30.560174+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:30.560179+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:30.560514+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:30.560565+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:30.561096+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:30.561126+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:30.561126+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:30.561126+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:30.561241+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:30.561592+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:30.642640+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:31.583075+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:31.588508+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:31.588533+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:31.588563+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:31.588879+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:31.588929+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:31.589079+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:31.589094+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:31.589425+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:31.589455+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:31.589651+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:31.589776+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:31.589906+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:31.632984+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:32.501163+00:00", "trade", 10.695, 1.0]
["2026-09-25T14:15:32.632745+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:32.632760+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:32.632790+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:32.633106+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:32.633131+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:32.633161+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:32.633321+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:32.633677+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:32.633707+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:32.633717+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:32.633798+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:32.634163+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:32.670570+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:33.542793+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:33.599132+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:33.599402+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:33.599663+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:33.699130+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:33.699135+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:33.699180+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:33.699230+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:33.699471+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:33.699486+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:33.699521+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:33.699566+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:33.699696+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:33.700062+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:33.700097+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:33.700097+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:33.700263+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:33.700488+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:33.700558+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:33.700729+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:33.700744+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:33.734309+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:33.751465+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:34.251155+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:34.400922+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:34.564025+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:34.601875+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:34.628925+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:15:34.701773+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:34.701813+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:34.701818+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:34.701868+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:34.702199+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:34.702249+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:34.702410+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:34.705883+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:34.749597+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:35.002530+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:37.113834+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:37.627166+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:37.633702+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:37.637265+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:37.722039+00:00", "trade", 10.7303, 100.0]
["2026-09-25T14:15:37.874916+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:39.802558+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:40.299797+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:44.198972+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:15:44.306246+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:44.503711+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:46.243490+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:46.243520+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:48.187108+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:15:48.508556+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:48.976407+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:15:49.009604+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:49.010200+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:51.769658+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:52.267935+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:56.282247+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:56.285885+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:56.614709+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:57.100661+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:58.219619+00:00", "trade", 10.69, 650.0]
["2026-09-25T14:15:58.220287+00:00", "trade", 10.69, 800.0]
["2026-09-25T14:15:58.220461+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:15:58.220629+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:15:58.220644+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:15:58.220645+00:00", "trade", 10.69, 934.0]
["2026-09-25T14:15:58.220684+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:15:58.220729+00:00", "trade", 10.69, 353.0]
["2026-09-25T14:15:58.220732+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:15:58.220749+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:15:58.220754+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:15:58.220754+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:15:58.220774+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:15:58.220799+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:15:58.220995+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:15:58.221040+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:15:58.221040+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:15:58.221055+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:15:58.221300+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:15:58.221335+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:15:58.221370+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:15:58.221416+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:15:58.221541+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:15:58.221896+00:00", "trade", 10.6904, 28.0]
["2026-09-25T14:15:58.222288+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:15:58.225109+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:15:58.225423+00:00", "trade", 10.69, 900.0]
["2026-09-25T14:15:58.226899+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:15:58.260703+00:00", "trade", 10.685, 100.0]
["2026-09-25T14:15:58.315906+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:15:58.584195+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:15:59.598335+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:15:59.926738+00:00", "trade", 10.6904, 4.0]
["2026-09-25T14:15:59.992875+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:16:00.322086+00:00", "trade", 10.685, 200.0]
["2026-09-25T14:16:00.759809+00:00", "trade", 10.7055, 45.0]
["2026-09-25T14:16:00.760251+00:00", "trade", 10.7055, 20.0]
["2026-09-25T14:16:01.095456+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:16:01.197144+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:16:02.187042+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:16:02.189282+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:16:02.225476+00:00", "trade", 10.68, 67.0]
["2026-09-25T14:16:04.725349+00:00", "trade", 10.685, 100.0]
["2026-09-25T14:16:04.725385+00:00", "trade", 10.69, 98.0]
["2026-09-25T14:16:06.893441+00:00", "trade", 10.685, 2.0]
["2026-09-25T14:16:07.263523+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:16:10.224830+00:00", "trade", 10.69, 43.0]
["2026-09-25T14:16:12.716562+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:16:12.855904+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:16:12.857708+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:16:13.519397+00:00", "trade", 10.685, 85.0]
["2026-09-25T14:16:16.952936+00:00", "trade", 10.7066, 4.0]
["2026-09-25T14:16:17.862840+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:16:18.191583+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:16:18.193443+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:16:18.542742+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:16:18.542755+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:16:18.542755+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:16:18.542845+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:16:18.542847+00:00", "trade", 10.68, 302.0]
["2026-09-25T14:16:18.543394+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:16:18.543421+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:16:18.543421+00:00", "quote", 10.67, 10.69]
["2026-09-25T14:16:18.543463+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:16:18.543479+00:00", "trade", 10.68, 50.0]
["2026-09-25T14:16:18.543590+00:00", "trade", 10.685, 47.0]
["2026-09-25T14:16:18.543752+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:18.543752+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:18.544188+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:18.544273+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:18.544278+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:18.544314+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:18.544639+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:18.544649+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:18.544679+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:18.544760+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:18.544780+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:18.544840+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:18.544840+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:18.544855+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:18.547281+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:18.547717+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:18.568880+00:00", "trade", 10.68, 11.0]
["2026-09-25T14:16:18.577683+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:18.624840+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:18.625417+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:18.625492+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:18.625963+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:18.625983+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:18.643440+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:19.569896+00:00", "trade", 10.68, 108.0]
["2026-09-25T14:16:19.651160+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:22.192248+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:22.192248+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:22.371149+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:22.371475+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:23.646682+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:23.646707+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:23.776987+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:23.776992+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:23.777040+00:00", "trade", 10.67, 400.0]
["2026-09-25T14:16:23.777043+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:23.777542+00:00", "trade", 10.67, 6.0]
["2026-09-25T14:16:23.777542+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:23.777545+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:23.777564+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:23.777689+00:00", "trade", 10.675, 93.0]
["2026-09-25T14:16:23.777734+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:23.777920+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:23.777936+00:00", "trade", 10.6702, 400.0]
["2026-09-25T14:16:23.777965+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:23.778025+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:23.778070+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:23.778441+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:23.778526+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:23.778611+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:23.778656+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:23.778681+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:23.778807+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:23.778814+00:00", "trade", 10.6763, 20.0]
["2026-09-25T14:16:23.778962+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:23.779032+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:24.778981+00:00", "trade", 10.67, 81.0]
["2026-09-25T14:16:24.780057+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:24.815182+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:16:24.815246+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:24.816438+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:24.820834+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:25.358639+00:00", "trade", 10.6992, 6.0]
["2026-09-25T14:16:26.377472+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:26.576170+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:29.718570+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:29.718620+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:29.723086+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:29.723131+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:29.928742+00:00", "trade", 10.6771, 3.0]
["2026-09-25T14:16:29.992888+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:34.753530+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:34.753583+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:34.753605+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:16:34.753612+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:16:34.753614+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:34.753627+00:00", "trade", 10.67, 98.0]
["2026-09-25T14:16:34.753627+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:34.753629+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:34.753668+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:34.753779+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:34.753779+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:34.753779+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:34.753792+00:00", "trade", 10.67, 1329.0]
["2026-09-25T14:16:34.753795+00:00", "trade", 10.67, 1083.0]
["2026-09-25T14:16:34.753798+00:00", "trade", 10.67, 1329.0]
["2026-09-25T14:16:34.753810+00:00", "trade", 10.67, 5212.0]
["2026-09-25T14:16:34.753829+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:34.754185+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:34.754205+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:34.754295+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:34.754339+00:00", "trade", 10.67, 111.0]
["2026-09-25T14:16:34.754430+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:34.755058+00:00", "trade", 10.67, 24.0]
["2026-09-25T14:16:34.755172+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:34.853687+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:16:34.854062+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:34.854255+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:34.860931+00:00", "trade", 10.675, 100.0]
["2026-09-25T14:16:34.861848+00:00", "trade", 10.675, 169.0]
["2026-09-25T14:16:35.088302+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:16:36.089354+00:00", "trade", 10.68, 99.0]
["2026-09-25T14:16:37.089350+00:00", "trade", 10.68, 86.0]
["2026-09-25T14:16:37.899046+00:00", "trade", 10.67, 171.0]
["2026-09-25T14:16:37.899413+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:37.899546+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:37.899918+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:37.900144+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:37.908089+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:37.910329+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:37.911418+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:37.919387+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:38.912442+00:00", "trade", 10.68, 96.0]
["2026-09-25T14:16:39.913509+00:00", "trade", 10.68, 98.0]
["2026-09-25T14:16:40.024365+00:00", "trade", 10.71, 186.0]
["2026-09-25T14:16:40.914524+00:00", "trade", 10.68, 84.0]
["2026-09-25T14:16:41.337352+00:00", "trade", 10.7099, 26.0]
["2026-09-25T14:16:41.914535+00:00", "trade", 10.68, 104.0]
["2026-09-25T14:16:41.938006+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:42.939075+00:00", "trade", 10.68, 103.0]
["2026-09-25T14:16:43.926907+00:00", "trade", 10.66, 12.0]
["2026-09-25T14:16:44.927950+00:00", "trade", 10.68, 81.0]
["2026-09-25T14:16:45.929010+00:00", "trade", 10.68, 122.0]
["2026-09-25T14:16:46.930071+00:00", "trade", 10.68, 79.0]
["2026-09-25T14:16:47.777761+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:47.788727+00:00", "trade", 10.67, 800.0]
["2026-09-25T14:16:47.818107+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:47.818443+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:48.119365+00:00", "trade", 10.67, 29.0]
["2026-09-25T14:16:48.119395+00:00", "trade", 10.67, 143.0]
["2026-09-25T14:16:48.120456+00:00", "trade", 10.68, 124.0]
["2026-09-25T14:16:48.121301+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:48.123797+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:16:49.124806+00:00", "trade", 10.68, 83.0]
["2026-09-25T14:16:50.042355+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:50.042358+00:00", "trade", 10.66, 14.0]
["2026-09-25T14:16:50.042361+00:00", "trade", 10.66, 40.0]
["2026-09-25T14:16:50.042361+00:00", "trade", 10.66, 160.0]
["2026-09-25T14:16:50.042385+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:50.042388+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:16:50.042425+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:16:50.042430+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:16:50.042876+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:50.042876+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:50.042886+00:00", "quote", 10.65, 10.68]
["2026-09-25T14:16:50.042914+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:16:50.042926+00:00", "quote", 10.65, 10.68]
["2026-09-25T14:16:50.042941+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:50.042946+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:50.043062+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:50.043077+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:50.043162+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:50.043387+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:50.043463+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:50.043553+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:50.044162+00:00", "trade", 10.6688, 20.0]
["2026-09-25T14:16:50.044390+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:50.080907+00:00", "trade", 10.66, 457.0]
["2026-09-25T14:16:50.081157+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:50.125828+00:00", "trade", 10.66, 82.0]
["2026-09-25T14:16:51.101237+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:51.101292+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:51.126852+00:00", "trade", 10.67, 96.0]
["2026-09-25T14:16:51.286557+00:00", "trade", 10.6855, 3.0]
["2026-09-25T14:16:51.639622+00:00", "trade", 10.6501, 5.0]
["2026-09-25T14:16:52.302393+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:52.302639+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:52.303210+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:52.640682+00:00", "trade", 10.66, 101.0]
["2026-09-25T14:16:52.773430+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:52.776803+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:52.880124+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:52.880636+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:53.641736+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:16:54.642785+00:00", "trade", 10.67, 101.0]
["2026-09-25T14:16:54.708419+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:54.711101+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:16:55.643866+00:00", "trade", 10.67, 72.0]
["2026-09-25T14:16:56.644891+00:00", "trade", 10.67, 112.0]
["2026-09-25T14:16:57.646051+00:00", "trade", 10.66, 107.0]
["2026-09-25T14:16:58.647171+00:00", "trade", 10.67, 86.0]
["2026-09-25T14:16:59.551587+00:00", "trade", 10.66, 3.0]
["2026-09-25T14:16:59.930746+00:00", "trade", 10.67, 15.0]
["2026-09-25T14:16:59.992907+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:00.552618+00:00", "trade", 10.67, 105.0]
["2026-09-25T14:17:00.554735+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:01.553648+00:00", "trade", 10.67, 108.0]
["2026-09-25T14:17:03.721648+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:03.820915+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:04.534505+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:04.981539+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:04.983835+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:08.546937+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:10.450135+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:10.591612+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:10.620476+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:13.603271+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:14.073942+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:14.628122+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:14.654810+00:00", "trade", 10.66, 105.0]
["2026-09-25T14:17:16.545544+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:16.645181+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:16.645783+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:21.072432+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:21.656433+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:23.922089+00:00", "trade", 10.66, 103.0]
["2026-09-25T14:17:25.352215+00:00", "trade", 10.6842, 1.0]
["2026-09-25T14:17:25.353243+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:27.623278+00:00", "trade", 10.6841, 4.0]
["2026-09-25T14:17:28.662726+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:28.762694+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:29.811788+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:29.963951+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:29.992930+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:31.793499+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:31.807794+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:17:31.809084+00:00", "trade", 10.6641, 1.0]
["2026-09-25T14:17:31.815961+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:17:31.816963+00:00", "trade", 10.67, 64.0]
["2026-09-25T14:17:34.532753+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:34.655230+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:35.406938+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:17:35.647409+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:35.857439+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:38.669542+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:38.910606+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:39.595262+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:39.604715+00:00", "trade", 10.6614, 4.0]
["2026-09-25T14:17:39.703159+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:39.837840+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:45.585160+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:45.686646+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:53.595500+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:53.704438+00:00", "trade", 10.66, 125.0]
["2026-09-25T14:17:54.515792+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:54.520187+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:54.542363+00:00", "trade", 10.66, 75.0]
["2026-09-25T14:17:54.546787+00:00", "trade", 10.66, 25.0]
["2026-09-25T14:17:54.621799+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:54.627844+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:55.240122+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:55.241942+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:55.456819+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:56.861870+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:59.992958+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:02.012469+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:02.071404+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:02.191229+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:03.609047+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:04.367052+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:04.516678+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:18:04.517189+00:00", "trade", 10.67, 49.0]
["2026-09-25T14:18:04.518476+00:00", "trade", 10.6621, 1.0]
["2026-09-25T14:18:07.446868+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:07.468951+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:07.469001+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:07.469011+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:07.469051+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:07.469753+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:07.642253+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:08.758668+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:08.758672+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:18:08.758748+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:08.759324+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:08.759800+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:08.759855+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:08.759860+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:09.606710+00:00", "trade", 10.6589, 4.0]
["2026-09-25T14:18:12.060678+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:18:12.064271+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:12.068998+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:14.037674+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:18:14.535057+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:14.637015+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:17.461034+00:00", "trade", 10.6702, 7.0]
["2026-09-25T14:18:20.502616+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:20.603521+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:21.637118+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:23.738333+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:23.738338+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:23.738388+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:23.738439+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:24.159466+00:00", "trade", 10.66, 101.0]
["2026-09-25T14:18:24.159469+00:00", "trade", 10.66, 256.0]
["2026-09-25T14:18:24.159496+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:18:24.160467+00:00", "trade", 10.66, 90.0]
["2026-09-25T14:18:25.623755+00:00", "trade", 10.7108, 10.0]
["2026-09-25T14:18:27.937046+00:00", "trade", 10.66, 75.0]
["2026-09-25T14:18:27.937121+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:18:27.937145+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:18:27.937175+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:18:27.937180+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:18:27.937195+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:18:27.937245+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:18:27.937767+00:00", "trade", 10.67, 65.0]
["2026-09-25T14:18:27.954701+00:00", "trade", 10.665, 9243.0]
["2026-09-25T14:18:27.955949+00:00", "trade", 10.6647, 81.0]
["2026-09-25T14:18:27.970034+00:00", "trade", 10.665, 100.0]
["2026-09-25T14:18:27.970371+00:00", "trade", 10.665, 100.0]
["2026-09-25T14:18:27.970409+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:18:27.970509+00:00", "trade", 10.665, 100.0]
["2026-09-25T14:18:27.970639+00:00", "trade", 10.665, 100.0]
["2026-09-25T14:18:27.970756+00:00", "trade", 10.665, 100.0]
["2026-09-25T14:18:27.970822+00:00", "trade", 10.665, 200.0]
["2026-09-25T14:18:27.977826+00:00", "trade", 10.665, 200.0]
["2026-09-25T14:18:27.980779+00:00", "trade", 10.665, 200.0]
["2026-09-25T14:18:27.988173+00:00", "trade", 10.665, 100.0]
["2026-09-25T14:18:29.469102+00:00", "trade", 10.665, 2.0]
["2026-09-25T14:18:29.470485+00:00", "trade", 10.665, 38.0]
["2026-09-25T14:18:29.472668+00:00", "trade", 10.665, 38.0]
["2026-09-25T14:18:29.473637+00:00", "trade", 10.665, 38.0]
["2026-09-25T14:18:29.473649+00:00", "trade", 10.665, 38.0]
["2026-09-25T14:18:29.473754+00:00", "trade", 10.665, 38.0]
["2026-09-25T14:18:29.473832+00:00", "trade", 10.665, 38.0]
["2026-09-25T14:18:29.473913+00:00", "trade", 10.665, 38.0]
["2026-09-25T14:18:29.473994+00:00", "trade", 10.665, 38.0]
["2026-09-25T14:18:29.474073+00:00", "trade", 10.665, 10.0]
["2026-09-25T14:18:29.474154+00:00", "trade", 10.665, 38.0]
["2026-09-25T14:18:29.474620+00:00", "trade", 10.665, 38.0]
["2026-09-25T14:18:29.475092+00:00", "trade", 10.665, 38.0]
["2026-09-25T14:18:29.475270+00:00", "trade", 10.665, 38.0]
["2026-09-25T14:18:29.475925+00:00", "trade", 10.665, 30.0]
["2026-09-25T14:18:29.475928+00:00", "trade", 10.665, 200.0]
["2026-09-25T14:18:29.475931+00:00", "trade", 10.665, 300.0]
["2026-09-25T14:18:29.476018+00:00", "trade", 10.665, 100.0]
["2026-09-25T14:18:29.476018+00:00", "trade", 10.665, 100.0]
["2026-09-25T14:18:29.476021+00:00", "trade", 10.665, 200.0]
["2026-09-25T14:18:29.476623+00:00", "trade", 10.665, 200.0]
["2026-09-25T14:18:29.476626+00:00", "trade", 10.665, 170.0]
["2026-09-25T14:18:29.476629+00:00", "trade", 10.665, 200.0]
["2026-09-25T14:18:29.476644+00:00", "trade", 10.665, 200.0]
["2026-09-25T14:18:29.476656+00:00", "trade", 10.665, 200.0]
["2026-09-25T14:18:29.476710+00:00", "trade", 10.67, 63.0]
["2026-09-25T14:18:29.476729+00:00", "trade", 10.665, 200.0]
["2026-09-25T14:18:29.476729+00:00", "trade", 10.665, 100.0]
["2026-09-25T14:18:29.476731+00:00", "trade", 10.665, 200.0]
["2026-09-25T14:18:29.476734+00:00", "trade", 10.665, 100.0]
["2026-09-25T14:18:29.476740+00:00", "trade", 10.665, 200.0]
["2026-09-25T14:18:29.476742+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:18:29.476743+00:00", "trade", 10.665, 200.0]
["2026-09-25T14:18:29.476746+00:00", "trade", 10.665, 100.0]
["2026-09-25T14:18:29.476755+00:00", "trade", 10.665, 100.0]
["2026-09-25T14:18:29.476764+00:00", "trade", 10.665, 200.0]
["2026-09-25T14:18:29.476911+00:00", "trade", 10.665, 100.0]
["2026-09-25T14:18:29.477203+00:00", "trade", 10.665, 200.0]
["2026-09-25T14:18:29.477209+00:00", "trade", 10.665, 100.0]
["2026-09-25T14:18:29.477242+00:00", "trade", 10.665, 100.0]
["2026-09-25T14:18:29.477305+00:00", "trade", 10.665, 21.0]
["2026-09-25T14:18:29.477314+00:00", "trade", 10.665, 200.0]
["2026-09-25T14:18:29.477323+00:00", "trade", 10.665, 100.0]
["2026-09-25T14:18:29.477723+00:00", "trade", 10.665, 38.0]
["2026-09-25T14:18:29.477958+00:00", "trade", 10.665, 38.0]
["2026-09-25T14:18:29.478027+00:00", "trade", 10.6651, 21.0]
["2026-09-25T14:18:29.478195+00:00", "trade", 10.665, 10.0]
["2026-09-25T14:18:29.480114+00:00", "trade", 10.665, 38.0]
["2026-09-25T14:18:29.481067+00:00", "trade", 10.66, 75.0]
["2026-09-25T14:18:29.481208+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:18:29.481927+00:00", "trade", 10.665, 100.0]
["2026-09-25T14:18:29.482550+00:00", "trade", 10.665, 100.0]
["2026-09-25T14:18:29.482553+00:00", "trade", 10.665, 263.0]
["2026-09-25T14:18:29.483698+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:18:29.483714+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:18:29.483744+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:18:29.483764+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:18:29.483769+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:18:29.483771+00:00", "trade", 10.66, 800.0]
["2026-09-25T14:18:29.483777+00:00", "trade", 10.66, 500.0]
["2026-09-25T14:18:29.483779+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:18:29.483786+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:18:29.483864+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:18:29.483899+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:18:29.483951+00:00", "trade", 10.66, 306.0]
["2026-09-25T14:18:29.483954+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:18:29.484019+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:29.484109+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:29.484155+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:18:29.484240+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:29.484435+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:29.484556+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:29.484816+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:29.484820+00:00", "trade", 10.655, 20.0]
["2026-09-25T14:18:29.485028+00:00", "trade", 10.6625, 22.0]
["2026-09-25T14:18:29.489116+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:29.490074+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:29.490444+00:00", "trade", 10.665, 10.0]
["2026-09-25T14:18:29.491477+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:29.502911+00:00", "trade", 10.665, 200.0]
["2026-09-25T14:18:29.505900+00:00", "trade", 10.665, 38.0]
["2026-09-25T14:18:29.536664+00:00", "trade", 10.655, 200.0]
["2026-09-25T14:18:29.536988+00:00", "trade", 10.655, 200.0]
["2026-09-25T14:18:29.537121+00:00", "trade", 10.655, 200.0]
["2026-09-25T14:18:29.537385+00:00", "trade", 10.655, 126.0]
["2026-09-25T14:18:29.537692+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:29.538468+00:00", "trade", 10.655, 200.0]
["2026-09-25T14:18:29.538564+00:00", "trade", 10.655, 200.0]
["2026-09-25T14:18:29.538660+00:00", "trade", 10.664, 20.0]
["2026-09-25T14:18:29.538895+00:00", "trade", 10.655, 200.0]
["2026-09-25T14:18:29.540624+00:00", "trade", 10.655, 100.0]
["2026-09-25T14:18:29.543406+00:00", "trade", 10.655, 100.0]
["2026-09-25T14:18:29.543550+00:00", "trade", 10.655, 100.0]
["2026-09-25T14:18:29.555158+00:00", "trade", 10.655, 100.0]
["2026-09-25T14:18:29.992977+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:30.297412+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:30.657179+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:31.065531+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:31.296983+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:31.529126+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:31.529757+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:31.688666+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:31.844381+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:31.844792+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:31.844797+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:31.844872+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:18:31.846135+00:00", "trade", 10.6566, 20.0]
["2026-09-25T14:18:31.846943+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:33.122280+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:33.923073+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:33.923800+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:33.934979+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:18:34.846693+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:36.177633+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:36.386984+00:00", "trade", 10.6868, 30.0]
["2026-09-25T14:18:36.424105+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:39.544824+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:41.557267+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:41.658739+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:45.785624+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:46.664567+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:46.852990+00:00", "trade", 10.65, 25.0]
["2026-09-25T14:18:46.895187+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:48.148536+00:00", "trade", 10.655, 3.0]
["2026-09-25T14:18:50.901124+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:51.320703+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:51.793645+00:00", "trade", 10.6635, 3.0]
["2026-09-25T14:18:56.328391+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:56.434644+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:56.639988+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:18:56.639988+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:18:56.639991+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:18:56.640046+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:18:56.640234+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:56.640535+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:56.640539+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:18:56.640539+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:18:56.640540+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:56.640545+00:00", "trade", 10.65, 200.0]
["2026-09-25T14:18:56.640545+00:00", "trade", 10.65, 172.0]
["2026-09-25T14:18:56.640545+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:18:56.640545+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:18:56.640550+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:18:56.640551+00:00", "trade", 10.65, 200.0]
["2026-09-25T14:18:56.640551+00:00", "trade", 10.65, 200.0]
["2026-09-25T14:18:56.640557+00:00", "trade", 10.65, 102.0]
["2026-09-25T14:18:56.640560+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:18:56.640560+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:18:56.640560+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:18:56.640560+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:18:56.640565+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:18:56.640600+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:18:56.640725+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:56.640725+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:56.640755+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:56.641020+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:18:56.641046+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:56.641081+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:56.641096+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:56.641221+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:56.641286+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:56.641833+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:56.642494+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:56.643061+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:56.645566+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:56.680054+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:56.740879+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:56.946211+00:00", "trade", 10.64, 30.0]
["2026-09-25T14:18:56.946213+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:18:56.946919+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:18:57.559705+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:18:57.606951+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:18:57.613632+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:18:57.614720+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.615517+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.615672+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.616098+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.616138+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.616269+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.616559+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.616594+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.617046+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.617096+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.617577+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.617577+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.618043+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.618043+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.618579+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.618579+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.619045+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.619045+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.619496+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.619536+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.619998+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.620018+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.620484+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.620484+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.620990+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.621416+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.621456+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.621887+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.621977+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.622353+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.622443+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.622814+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.622930+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.623486+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.623596+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.623997+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.624198+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.624438+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.624689+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.624929+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.625195+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.625380+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.625661+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.625841+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.626177+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.626298+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.626674+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.626769+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.627160+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.627240+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.627656+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.627711+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.628172+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.628197+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.628678+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.628678+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.629159+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.629179+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.629661+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.629661+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.630142+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.630177+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.630638+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.630648+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.631174+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.631189+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.631706+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.631756+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.632663+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.632813+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.633846+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.633876+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.634352+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.634357+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.634843+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.634843+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.635369+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.635785+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.635840+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.636251+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.636336+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.636712+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.636823+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:57.637184+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:58.984327+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:18:59.539735+00:00", "trade", 10.651, 3.0]
["2026-09-25T14:18:59.644911+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:18:59.645357+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:18:59.645397+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:18:59.645452+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:18:59.992995+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:19:00.444776+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:19:01.445715+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:19:01.445747+00:00", "trade", 10.64, 70.0]
["2026-09-25T14:19:01.445750+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:19:01.445760+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:19:01.445760+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:19:01.445766+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:19:01.445766+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:19:01.445771+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:01.445781+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:01.445785+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:01.445821+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:01.446337+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:01.446342+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:01.446342+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:01.446387+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:01.446387+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:01.446387+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:01.446417+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:01.446502+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:01.446502+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:01.446502+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:01.447840+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:01.448367+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:01.448392+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:01.448457+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:01.449339+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:19:01.449820+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:19:01.450562+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:19:01.450797+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:19:01.452106+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:19:01.456025+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:19:01.456070+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:19:01.466916+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:19:01.467026+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:19:01.499854+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:19:01.499904+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:19:01.502967+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:19:03.834030+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:19:04.660417+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:19:05.986025+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:19:06.017691+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:19:13.772845+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:19:13.773840+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:19:13.774898+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:13.775013+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:13.775404+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:14.728419+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:14.824182+00:00", "trade", 10.635, 100.0]
["2026-09-25T14:19:16.645831+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:16.659408+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:18.819028+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:22.104824+00:00", "trade", 10.635, 1.0]
["2026-09-25T14:19:23.037716+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:29.541737+00:00", "trade", 10.6348, 1.0]
["2026-09-25T14:19:29.543092+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:29.712766+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:29.993033+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:30.420958+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:31.677833+00:00", "trade", 10.635, 24.0]
["2026-09-25T14:19:37.161809+00:00", "trade", 10.635, 10.0]
["2026-09-25T14:19:37.810274+00:00", "trade", 10.635, 2.0]
["2026-09-25T14:19:39.971720+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:19:39.972785+00:00", "trade", 10.635, 18.0]
["2026-09-25T14:19:41.987632+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:19:41.988694+00:00", "trade", 10.64, 13.0]
["2026-09-25T14:19:45.425195+00:00", "trade", 10.634, 100.0]
["2026-09-25T14:19:45.426275+00:00", "trade", 10.635, 25.0]
["2026-09-25T14:19:47.155129+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:19:47.155132+00:00", "trade", 10.63, 99.0]
["2026-09-25T14:19:47.155709+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:47.155859+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:47.156125+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:19:47.156306+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:19:47.156757+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:19:47.159558+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:19:47.163643+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:47.169261+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:47.169321+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:47.169753+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:47.169938+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:47.173877+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:47.361534+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:47.461888+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:47.924241+00:00", "trade", 10.6982, 9.0]
["2026-09-25T14:19:48.138351+00:00", "trade", 10.635, 2.0]
["2026-09-25T14:19:48.238095+00:00", "trade", 10.64, 400.0]
["2026-09-25T14:19:48.238207+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:19:48.238288+00:00", "trade", 10.64, 400.0]
["2026-09-25T14:19:48.238369+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:19:48.239006+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:19:48.239133+00:00", "trade", 10.635, 90.0]
["2026-09-25T14:19:48.248320+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:19:48.259353+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:19:48.480700+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:48.489831+00:00", "trade", 10.64, 800.0]
["2026-09-25T14:19:49.047896+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:49.240344+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:49.242249+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:49.490882+00:00", "trade", 10.64, 125.0]
["2026-09-25T14:19:49.491939+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:49.753540+00:00", "trade", 10.6591, 3.0]
["2026-09-25T14:19:50.048500+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:50.490878+00:00", "trade", 10.635, 89.0]
["2026-09-25T14:19:50.526879+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:51.490874+00:00", "trade", 10.635, 80.0]
["2026-09-25T14:19:53.685402+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:19:53.685403+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:53.685563+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:53.685881+00:00", "trade", 10.64, 19.0]
["2026-09-25T14:19:53.687001+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:53.700523+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:53.700975+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:19:59.543762+00:00", "trade", 10.6383, 3.0]
["2026-09-25T14:19:59.993067+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:01.049954+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:03.955736+00:00", "trade", 10.6727, 2.0]
["2026-09-25T14:20:06.915541+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:07.003721+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:12.239715+00:00", "trade", 10.635, 100.0]
["2026-09-25T14:20:12.273771+00:00", "trade", 10.635, 38.0]
["2026-09-25T14:20:17.970540+00:00", "trade", 10.6587, 4.0]
["2026-09-25T14:20:18.540623+00:00", "trade", 10.63, 54.0]
["2026-09-25T14:20:18.540636+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:18.540842+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:18.541150+00:00", "trade", 10.635, 34.0]
["2026-09-25T14:20:19.054535+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:19.054565+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:19.055082+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:19.526889+00:00", "trade", 10.634, 169.0]
["2026-09-25T14:20:19.527917+00:00", "trade", 10.64, 36.0]
["2026-09-25T14:20:19.709345+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:21.042485+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:21.043583+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:29.993106+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:30.639453+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:20:30.639660+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:30.640737+00:00", "trade", 10.6336, 1.0]
["2026-09-25T14:20:32.520606+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:32.521844+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:33.438283+00:00", "trade", 10.635, 3.0]
["2026-09-25T14:20:36.861577+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:20:36.861640+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:20:36.861652+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:20:36.861655+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:20:36.861772+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:20:36.861778+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:20:36.861967+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:20:36.861971+00:00", "trade", 10.63, 300.0]
["2026-09-25T14:20:36.861971+00:00", "trade", 10.63, 85.0]
["2026-09-25T14:20:36.861977+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:36.861987+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:36.861992+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:20:36.862012+00:00", "quote", 10.63, 10.63]
["2026-09-25T14:20:36.862058+00:00", "trade", 10.635, 30.0]
["2026-09-25T14:20:36.862338+00:00", "trade", 10.63, 300.0]
["2026-09-25T14:20:36.862338+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:36.862368+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:36.862377+00:00", "trade", 10.63, 15.0]
["2026-09-25T14:20:36.862483+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:36.862613+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:36.862889+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.862944+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:36.862949+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:36.863350+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.863375+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.863450+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.863871+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.864367+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.864854+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.865365+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.865851+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.866372+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.866838+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.867182+00:00", "trade", 10.63, 75.0]
["2026-09-25T14:20:36.867370+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.867891+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.868387+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.868923+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.869389+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.869876+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.870377+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.870848+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.871329+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.871810+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.872291+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.872823+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.873274+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.873770+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.874251+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.874752+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.875248+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.875714+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.876206+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.876687+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.877173+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.877649+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.878130+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.878626+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.879107+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.879599+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.880095+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.880581+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.881072+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.881558+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.882095+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.882556+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.883057+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.904102+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:20:36.905241+00:00", "trade", 10.62, 26.0]
["2026-09-25T14:20:37.862655+00:00", "trade", 10.63, 83.0]
["2026-09-25T14:20:37.863718+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:38.862693+00:00", "trade", 10.625, 44.0]
["2026-09-25T14:20:41.630059+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:43.135139+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:43.179927+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:20:43.180414+00:00", "trade", 10.63, 14.0]
["2026-09-25T14:20:52.301524+00:00", "trade", 10.6382, 3.0]
["2026-09-25T14:20:52.303791+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:20:56.263948+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:20:56.264898+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:56.265016+00:00", "trade", 10.62, 16.0]
["2026-09-25T14:20:56.265460+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:56.265460+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:56.265495+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:56.265608+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:20:56.265695+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:56.265976+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:56.266161+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:56.270167+00:00", "trade", 10.63, 21.0]
["2026-09-25T14:20:56.271178+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:56.520086+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:57.563461+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:20:59.993129+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:00.642741+00:00", "trade", 10.6281, 2.0]
["2026-09-25T14:21:01.844879+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.845591+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:21:01.845641+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:21:01.846393+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.846869+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.847150+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.847350+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.847431+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.847857+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.847912+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.848313+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.848393+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.848834+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.848874+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.849310+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.849345+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.849751+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.849831+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.850272+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.850312+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.850779+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.850794+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.851310+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.851355+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.851791+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.851831+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.852272+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.852272+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.852753+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.852753+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.853234+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.853675+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.853711+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.854152+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.854192+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.854633+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.854713+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.855114+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.855194+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.855590+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.855675+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.856036+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.856157+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.856502+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.856673+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.856993+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.857189+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.857434+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.857630+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.857916+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.858116+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.858357+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.858592+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.858833+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.859103+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.859314+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.859554+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.859755+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.860076+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.860236+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.860557+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.860717+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.861038+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.861193+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.861514+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.861634+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.862035+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.862116+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.862517+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.862557+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.862998+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.863078+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.863429+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.863514+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.863955+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.863995+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.864436+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.864466+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.864917+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.864957+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.865439+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.865880+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.865915+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.866356+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:01.881710+00:00", "trade", 10.6281, 9.0]
["2026-09-25T14:21:02.001528+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:02.106994+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:05.020193+00:00", "trade", 10.625, 3.0]
["2026-09-25T14:21:05.593542+00:00", "trade", 10.625, 100.0]
["2026-09-25T14:21:05.594579+00:00", "trade", 10.625, 21.0]
["2026-09-25T14:21:09.065579+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:10.079048+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:14.589978+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:14.590028+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:14.590654+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:21:14.591206+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:14.591717+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:14.591732+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:14.744942+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:16.319287+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:16.319297+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:16.319298+00:00", "trade", 10.62, 54.0]
["2026-09-25T14:21:16.319497+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:21:16.319853+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:21:16.321018+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:21:16.321496+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:21:16.321670+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:21:16.322636+00:00", "trade", 10.62, 23.0]
["2026-09-25T14:21:16.322670+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:19.301946+00:00", "trade", 10.62, 30.0]
["2026-09-25T14:21:19.301946+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:21:19.375827+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:19.706685+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:19.706695+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:19.707252+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:19.707533+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:19.707678+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:22.566457+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:23.738509+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:23.738569+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:24.135259+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:24.135535+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:24.383591+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:25.066417+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:26.401284+00:00", "trade", 10.625, 2.0]
["2026-09-25T14:21:28.222580+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:28.222590+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:28.222605+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:21:28.222845+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:28.223242+00:00", "trade", 10.63, 23.0]
["2026-09-25T14:21:28.738599+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:29.993142+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:30.485748+00:00", "trade", 10.62, 94.0]
["2026-09-25T14:21:30.485751+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:21:30.485811+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:21:30.485850+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:21:30.485876+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:21:30.485886+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:21:30.485970+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:21:30.486297+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:21:30.486878+00:00", "trade", 10.62, 23.0]
["2026-09-25T14:21:30.487260+00:00", "trade", 10.62, 75.0]
["2026-09-25T14:21:30.487405+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:21:30.487410+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:21:30.487411+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:21:30.487414+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:21:30.487445+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:21:30.487450+00:00", "quote", 10.62, 10.62]
["2026-09-25T14:21:30.487561+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:21:30.487570+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:21:30.487574+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:21:30.487585+00:00", "trade", 10.62, 78.0]
["2026-09-25T14:21:30.487585+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:30.487585+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:30.487597+00:00", "trade", 10.62, 24.0]
["2026-09-25T14:21:30.487650+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:30.487665+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:30.487685+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:30.487705+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:30.487708+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:21:30.487708+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:21:30.487710+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:30.487710+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:30.487745+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:30.487755+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:30.487799+00:00", "trade", 10.63, 300.0]
["2026-09-25T14:21:30.487800+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:30.487811+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:21:30.487817+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:21:30.487865+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:21:30.487865+00:00", "trade", 10.63, 50.0]
["2026-09-25T14:21:30.488021+00:00", "trade", 10.63, 50.0]
["2026-09-25T14:21:30.488057+00:00", "trade", 10.63, 108.0]
["2026-09-25T14:21:30.488084+00:00", "trade", 10.63, 20.0]
["2026-09-25T14:21:30.488099+00:00", "trade", 10.63, 80.0]
["2026-09-25T14:21:30.488131+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:30.488141+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:30.488262+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:30.488277+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:30.488280+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:21:30.488280+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:21:30.488283+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:21:30.488286+00:00", "trade", 10.63, 337.0]
["2026-09-25T14:21:30.488286+00:00", "trade", 10.63, 35.0]
["2026-09-25T14:21:30.488295+00:00", "trade", 10.63, 65.0]
["2026-09-25T14:21:30.488302+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:21:30.488302+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:21:30.488302+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:21:30.488307+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:21:30.488307+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:21:30.488312+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:21:30.488317+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:30.488379+00:00", "trade", 10.63, 45.0]
["2026-09-25T14:21:30.488382+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:21:30.488457+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:21:30.488462+00:00", "quote", 10.63, 10.63]
["2026-09-25T14:21:30.488517+00:00", "trade", 10.63, 20.0]
["2026-09-25T14:21:30.488543+00:00", "quote", 10.63, 10.63]
["2026-09-25T14:21:30.488547+00:00", "quote", 10.63, 10.63]
["2026-09-25T14:21:30.488572+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:30.488572+00:00", "quote", 10.63, 10.63]
["2026-09-25T14:21:30.488577+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:30.488592+00:00", "trade", 10.63, 45.0]
["2026-09-25T14:21:30.488617+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:30.488758+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:30.488933+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:30.488963+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:30.489174+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:30.489499+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:30.489594+00:00", "trade", 10.63, 75.0]
["2026-09-25T14:21:30.490150+00:00", "trade", 10.63, 24.0]
["2026-09-25T14:21:30.491399+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:30.491705+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:30.492018+00:00", "trade", 10.64, 55.0]
["2026-09-25T14:21:30.518844+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:30.518869+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:30.519230+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:30.519711+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:30.519752+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:30.588621+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:30.644742+00:00", "trade", 10.6276, 3.0]
["2026-09-25T14:21:30.648730+00:00", "trade", 10.6289, 1.0]
["2026-09-25T14:21:30.649791+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:30.695370+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:31.488697+00:00", "trade", 10.64, 33.0]
["2026-09-25T14:21:31.489747+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:31.883708+00:00", "trade", 10.6278, 16.0]
["2026-09-25T14:21:34.029973+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:34.277973+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:35.064026+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:40.216166+00:00", "trade", 10.6555, 29.0]
["2026-09-25T14:21:40.426544+00:00", "trade", 10.6555, 1.0]
["2026-09-25T14:21:48.967498+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:21:50.264944+00:00", "trade", 10.6288, 4.0]
["2026-09-25T14:21:59.707297+00:00", "trade", 10.635, 200.0]
["2026-09-25T14:21:59.707369+00:00", "trade", 10.635, 200.0]
["2026-09-25T14:21:59.993176+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:02.288744+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:03.104697+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:03.283443+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:05.045709+00:00", "trade", 10.635, 1.0]
["2026-09-25T14:22:05.886353+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:05.886624+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:05.886779+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:05.886799+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:05.886872+00:00", "trade", 10.63, 33.0]
["2026-09-25T14:22:05.886875+00:00", "trade", 10.63, 8.0]
["2026-09-25T14:22:05.886875+00:00", "trade", 10.63, 5.0]
["2026-09-25T14:22:05.886894+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:05.886919+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:05.887085+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:05.887205+00:00", "quote", 10.63, 10.63]
["2026-09-25T14:22:05.887521+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:05.887564+00:00", "trade", 10.63, 75.0]
["2026-09-25T14:22:05.887566+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:05.887686+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:05.888047+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:05.888272+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:05.888842+00:00", "trade", 10.6342, 1.0]
["2026-09-25T14:22:05.890523+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:05.892167+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:05.899369+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:09.286130+00:00", "trade", 10.63, 27.0]
["2026-09-25T14:22:09.286464+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:22:09.286828+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:22:09.286888+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:22:09.287002+00:00", "trade", 10.63, 52.0]
["2026-09-25T14:22:09.287790+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:10.614946+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:10.620610+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:10.620815+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:10.622048+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:10.622965+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:10.623106+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:10.623121+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:10.755706+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:10.755711+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:10.755962+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:12.303252+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:12.303268+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:12.303268+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:12.306215+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:12.306215+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:12.307798+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:12.307798+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:12.806180+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:12.806180+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:12.806221+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:12.808907+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:12.809057+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:12.809082+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:13.862557+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:15.233212+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:15.233267+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:15.233277+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:15.233322+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:15.235813+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:15.235918+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:19.361786+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:29.019324+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:29.993209+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:31.117783+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:31.117833+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:31.117878+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:31.117883+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:31.120890+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:32.359886+00:00", "trade", 10.625, 1.0]
["2026-09-25T14:22:32.377376+00:00", "trade", 10.625, 100.0]
["2026-09-25T14:22:33.108853+00:00", "trade", 10.625, 96.0]
["2026-09-25T14:22:33.550115+00:00", "trade", 10.625, 100.0]
["2026-09-25T14:22:35.047710+00:00", "trade", 10.6279, 1.0]
["2026-09-25T14:22:35.890741+00:00", "trade", 10.6274, 1.0]
["2026-09-25T14:22:36.920237+00:00", "trade", 10.6281, 3.0]
["2026-09-25T14:22:48.568855+00:00", "trade", 10.625, 200.0]
["2026-09-25T14:22:49.200169+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:49.203045+00:00", "trade", 10.63, 500.0]
["2026-09-25T14:22:49.203046+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:49.203072+00:00", "trade", 10.63, 30.0]
["2026-09-25T14:22:49.203075+00:00", "trade", 10.63, 57.0]
["2026-09-25T14:22:49.203181+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:49.203270+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:22:49.203497+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:22:49.203587+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:49.203697+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:49.203828+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:49.203828+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:49.203843+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:49.204284+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:49.204349+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:49.204765+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:49.213806+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:49.218497+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:49.219009+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:49.219966+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:49.220357+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:49.220427+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:49.220593+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:49.221555+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:49.221610+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:49.228973+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:49.237713+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:49.238054+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:49.238571+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:49.238571+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:49.238691+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:54.248339+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:22:54.253265+00:00", "trade", 10.63, 75.0]
["2026-09-25T14:22:54.253280+00:00", "trade", 10.63, 75.0]
["2026-09-25T14:22:54.253325+00:00", "trade", 10.64, 900.0]
["2026-09-25T14:22:54.253367+00:00", "trade", 10.63, 75.0]
["2026-09-25T14:22:54.254393+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:22:54.255120+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:54.255646+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:54.255656+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:54.256122+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:54.256122+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:54.265580+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:22:54.271396+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:22:59.993242+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:23:05.049711+00:00", "trade", 10.6341, 4.0]
["2026-09-25T14:23:05.892739+00:00", "trade", 10.6341, 2.0]
["2026-09-25T14:23:14.755882+00:00", "trade", 10.6306, 3.0]
["2026-09-25T14:23:16.369625+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:23:16.377675+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:23:16.378683+00:00", "trade", 10.64, 114.0]
["2026-09-25T14:23:18.691847+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:23:29.993271+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:23:30.505399+00:00", "trade", 10.6773, 33.0]
["2026-09-25T14:23:32.791606+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:23:32.792849+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:23:32.793370+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:23:32.804853+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:23:35.051709+00:00", "trade", 10.6327, 1.0]
["2026-09-25T14:23:36.389608+00:00", "trade", 10.6345, 30.0]
["2026-09-25T14:23:40.962411+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:23:40.963063+00:00", "trade", 10.63, 75.0]
["2026-09-25T14:23:40.963080+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:23:40.963080+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:23:40.963105+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:23:40.963291+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:23:40.963506+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:23:40.963577+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:23:40.963695+00:00", "trade", 10.6305, 1.0]
["2026-09-25T14:23:40.963983+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:23:40.964008+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:23:42.038412+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:23:42.038467+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:23:42.038893+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:23:42.048375+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:23:47.971903+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:23:47.971909+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:23:47.971912+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:23:47.971924+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:23:47.972141+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:23:48.972915+00:00", "trade", 10.63, 78.0]
["2026-09-25T14:23:50.772702+00:00", "trade", 10.6325, 3.0]
["2026-09-25T14:23:54.065480+00:00", "trade", 10.6346, 6.0]
["2026-09-25T14:23:59.993284+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:03.026356+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:24:03.026431+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:24:03.026500+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:24:03.026512+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:24:03.026554+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:24:03.026822+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:24:03.026822+00:00", "trade", 10.63, 42.0]
["2026-09-25T14:24:03.069470+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:24:03.098862+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:24:04.099901+00:00", "trade", 10.64, 102.0]
["2026-09-25T14:24:05.053710+00:00", "trade", 10.6301, 4.0]
["2026-09-25T14:24:05.202888+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:05.202904+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:24:05.202933+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:05.202943+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:05.203379+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:05.203535+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:05.203665+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:05.203820+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:05.204844+00:00", "trade", 10.63, 300.0]
["2026-09-25T14:24:06.244014+00:00", "trade", 10.6702, 5.0]
["2026-09-25T14:24:08.504417+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:24:10.964740+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:24:13.103562+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:13.105512+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:24:13.106005+00:00", "trade", 10.63, 113.0]
["2026-09-25T14:24:13.414886+00:00", "trade", 10.62, 12500.0]
["2026-09-25T14:24:13.416137+00:00", "trade", 10.6205, 26.0]
["2026-09-25T14:24:13.416146+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:24:13.418597+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:24:13.418600+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:24:13.418615+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:24:13.418837+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:24:13.418840+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:24:13.418843+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:24:13.418846+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:24:13.418849+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:24:13.419036+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:24:13.419309+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:24:13.419318+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:24:13.419367+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:24:13.419448+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:24:13.419495+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:13.420852+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:24:13.421194+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:13.421239+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:13.426388+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:24:14.460063+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:15.427481+00:00", "trade", 10.64, 106.0]
["2026-09-25T14:24:17.427518+00:00", "trade", 10.64, 47.0]
["2026-09-25T14:24:17.471912+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:24:19.472557+00:00", "trade", 10.64, 96.0]
["2026-09-25T14:24:22.079981+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:24:23.521723+00:00", "trade", 10.62, 56.0]
["2026-09-25T14:24:23.521735+00:00", "trade", 10.62, 12.0]
["2026-09-25T14:24:27.755126+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:24:28.761160+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:24:29.993308+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:35.848517+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:24:37.430191+00:00", "trade", 10.6245, 4.0]
["2026-09-25T14:24:40.966738+00:00", "trade", 10.6221, 16.0]
["2026-09-25T14:24:43.417711+00:00", "trade", 10.6303, 6.0]
["2026-09-25T14:24:58.003897+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:24:59.780586+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:24:59.780639+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:59.781161+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.781481+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:59.781597+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.781762+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:59.781837+00:00", "trade", 10.625, 84.0]
["2026-09-25T14:24:59.781917+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.782083+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:59.782113+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.782564+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.782704+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.782840+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.783060+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:59.783221+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.783226+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.783241+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:24:59.783346+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.783476+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.783627+00:00", "trade", 10.62, 88.0]
["2026-09-25T14:24:59.783627+00:00", "trade", 10.62, 156.0]
["2026-09-25T14:24:59.783630+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:24:59.783630+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:24:59.783642+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:24:59.783682+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.783712+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.784158+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.784684+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.784685+00:00", "trade", 10.62, 54.0]
["2026-09-25T14:24:59.784739+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.784764+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.784769+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:24:59.784773+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:24:59.784775+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:24:59.784785+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:24:59.784787+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:24:59.784790+00:00", "trade", 10.62, 46.0]
["2026-09-25T14:24:59.784794+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.784796+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:24:59.784796+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:24:59.784799+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:24:59.784799+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:24:59.784839+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.784875+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:24:59.784890+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.784935+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:24:59.784965+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.784974+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:24:59.784974+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:24:59.785020+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.785020+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.785030+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.785055+00:00", "quote", 10.62, 10.62]
["2026-09-25T14:24:59.785055+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:24:59.785160+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:24:59.785200+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:24:59.785215+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:24:59.785236+00:00", "trade", 10.62, 69.0]
["2026-09-25T14:24:59.785239+00:00", "trade", 10.62, 31.0]
["2026-09-25T14:24:59.785481+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:24:59.785516+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:24:59.785518+00:00", "trade", 10.62, 272.0]
["2026-09-25T14:24:59.785561+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:24:59.785737+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:24:59.785912+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:24:59.786670+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:24:59.786920+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:24:59.787085+00:00", "trade", 10.62, 228.0]
["2026-09-25T14:24:59.787741+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:24:59.788107+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:24:59.788715+00:00", "trade", 10.62, 300.0]
["2026-09-25T14:24:59.792762+00:00", "trade", 10.62, 60.0]
["2026-09-25T14:24:59.830298+00:00", "trade", 10.615, 200.0]
["2026-09-25T14:24:59.830322+00:00", "trade", 10.615, 200.0]
["2026-09-25T14:24:59.830340+00:00", "trade", 10.615, 200.0]
["2026-09-25T14:24:59.830373+00:00", "trade", 10.615, 200.0]
["2026-09-25T14:24:59.830376+00:00", "trade", 10.615, 200.0]
["2026-09-25T14:24:59.830523+00:00", "trade", 10.615, 200.0]
["2026-09-25T14:24:59.830857+00:00", "trade", 10.615, 200.0]
["2026-09-25T14:24:59.831095+00:00", "trade", 10.615, 75.0]
["2026-09-25T14:24:59.837322+00:00", "trade", 10.615, 200.0]
["2026-09-25T14:24:59.850541+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:24:59.861367+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:24:59.876192+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:24:59.885810+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:24:59.993326+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:25:00.483363+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:25:00.483391+00:00", "trade", 10.61, 6.0]
["2026-09-25T14:25:00.483391+00:00", "trade", 10.61, 94.0]
["2026-09-25T14:25:00.483393+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:25:00.483609+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:25:00.483614+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:25:00.483748+00:00", "trade", 10.615, 155.0]
["2026-09-25T14:25:00.493988+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:00.493988+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:25:00.493989+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:25:00.493991+00:00", "trade", 10.61, 35.0]
["2026-09-25T14:25:00.494469+00:00", "trade", 10.61, 31.0]
["2026-09-25T14:25:00.494472+00:00", "trade", 10.61, 55.0]
["2026-09-25T14:25:00.494475+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:00.494502+00:00", "trade", 10.61, 14.0]
["2026-09-25T14:25:00.494571+00:00", "trade", 10.61, 300.0]
["2026-09-25T14:25:00.494845+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:00.495323+00:00", "trade", 10.61, 68.0]
["2026-09-25T14:25:00.495326+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:00.495684+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:00.495803+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:25:00.495803+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:25:00.495828+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:25:00.495829+00:00", "trade", 10.61, 68.0]
["2026-09-25T14:25:00.495831+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:00.495831+00:00", "trade", 10.61, 86.0]
["2026-09-25T14:25:00.495837+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:00.495838+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:25:00.496111+00:00", "trade", 10.61, 500.0]
["2026-09-25T14:25:00.496562+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:00.510253+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:25:00.525145+00:00", "trade", 10.605, 100.0]
["2026-09-25T14:25:00.525154+00:00", "trade", 10.605, 200.0]
["2026-09-25T14:25:00.525157+00:00", "trade", 10.6, 250.0]
["2026-09-25T14:25:00.525178+00:00", "trade", 10.605, 75.0]
["2026-09-25T14:25:00.525182+00:00", "trade", 10.605, 25.0]
["2026-09-25T14:25:00.525184+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:25:00.525187+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:25:00.525190+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:25:00.525200+00:00", "trade", 10.605, 1.0]
["2026-09-25T14:25:00.525202+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:25:00.525205+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:25:00.525244+00:00", "trade", 10.6, 50.0]
["2026-09-25T14:25:00.525248+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:25:00.525250+00:00", "trade", 10.605, 100.0]
["2026-09-25T14:25:00.525253+00:00", "trade", 10.6, 92.0]
["2026-09-25T14:25:00.525256+00:00", "trade", 10.605, 99.0]
["2026-09-25T14:25:00.525283+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:00.525325+00:00", "trade", 10.605, 200.0]
["2026-09-25T14:25:00.525325+00:00", "trade", 10.6, 17.0]
["2026-09-25T14:25:00.525484+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:00.525514+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:00.525719+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:25:00.525722+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:25:00.525725+00:00", "trade", 10.6, 345.0]
["2026-09-25T14:25:00.525739+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:25:00.525749+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:25:00.525759+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:25:00.525824+00:00", "trade", 10.605, 200.0]
["2026-09-25T14:25:00.525960+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:25:00.525996+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:25:00.526020+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:25:00.526120+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:25:00.526152+00:00", "trade", 10.6, 83.0]
["2026-09-25T14:25:00.526152+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:25:00.526245+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:25:00.526371+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:25:00.526576+00:00", "trade", 10.6054, 20.0]
["2026-09-25T14:25:00.526624+00:00", "trade", 10.6054, 41.0]
["2026-09-25T14:25:00.526641+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:25:00.526692+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:25:00.526722+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:25:00.527202+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:25:00.530356+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:25:00.530445+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:25:00.530636+00:00", "trade", 10.6, 45.0]
["2026-09-25T14:25:00.531057+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:25:00.531066+00:00", "trade", 10.6, 298.0]
["2026-09-25T14:25:00.531067+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:25:00.531152+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:25:00.531234+00:00", "trade", 10.6, 23.0]
["2026-09-25T14:25:00.531234+00:00", "trade", 10.6, 41.0]
["2026-09-25T14:25:00.531310+00:00", "trade", 10.6, 302.0]
["2026-09-25T14:25:00.531313+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:25:00.531313+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:25:00.531343+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:00.531353+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:00.531363+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:00.531403+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:00.531573+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:00.531662+00:00", "trade", 10.6, 68.0]
["2026-09-25T14:25:00.531662+00:00", "trade", 10.6, 23.0]
["2026-09-25T14:25:00.531664+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:25:00.531682+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:25:00.531729+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:25:00.531779+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:25:00.531804+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:25:00.532961+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:25:00.595124+00:00", "trade", 10.6, 84.0]
["2026-09-25T14:25:00.596640+00:00", "trade", 10.6, 45.0]
["2026-09-25T14:25:00.596643+00:00", "trade", 10.6, 23.0]
["2026-09-25T14:25:00.596643+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:25:00.596643+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:00.596668+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:00.597225+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:00.597615+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:00.601901+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:00.620826+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:00.646958+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:00.655208+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:00.655283+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:00.696711+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:00.930333+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:25:01.209317+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:01.931363+00:00", "trade", 10.61, 122.0]
["2026-09-25T14:25:01.968927+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:02.424249+00:00", "trade", 10.6075, 200.0]
["2026-09-25T14:25:02.821377+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:02.828803+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:25:03.305956+00:00", "trade", 10.607, 100.0]
["2026-09-25T14:25:04.306968+00:00", "trade", 10.61, 113.0]
["2026-09-25T14:25:06.307008+00:00", "trade", 10.605, 116.0]
["2026-09-25T14:25:06.409366+00:00", "trade", 10.6001, 10.0]
["2026-09-25T14:25:06.477757+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:07.922849+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:08.410389+00:00", "trade", 10.61, 121.0]
["2026-09-25T14:25:09.436592+00:00", "trade", 10.6159, 1.0]
["2026-09-25T14:25:10.411409+00:00", "trade", 10.61, 75.0]
["2026-09-25T14:25:12.412433+00:00", "trade", 10.61, 137.0]
["2026-09-25T14:25:14.413477+00:00", "trade", 10.61, 83.0]
["2026-09-25T14:25:16.079223+00:00", "trade", 10.605, 100.0]
["2026-09-25T14:25:16.414524+00:00", "trade", 10.61, 135.0]
["2026-09-25T14:25:17.415651+00:00", "trade", 10.61, 51.0]
["2026-09-25T14:25:18.416687+00:00", "trade", 10.605, 41.0]
["2026-09-25T14:25:19.416674+00:00", "trade", 10.61, 84.0]
["2026-09-25T14:25:21.417692+00:00", "trade", 10.61, 101.0]
["2026-09-25T14:25:23.158424+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:23.158459+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:23.417735+00:00", "trade", 10.61, 124.0]
["2026-09-25T14:25:24.025771+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:25:24.755525+00:00", "trade", 10.6127, 3.0]
["2026-09-25T14:25:25.418767+00:00", "trade", 10.61, 93.0]
["2026-09-25T14:25:28.462388+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:28.463445+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:29.993364+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:30.527729+00:00", "trade", 10.6038, 4.0]
["2026-09-25T14:25:30.527756+00:00", "trade", 10.6038, 9.0]
["2026-09-25T14:25:31.101484+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:31.102827+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:31.823694+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:33.723980+00:00", "trade", 10.6403, 6.0]
["2026-09-25T14:25:33.777712+00:00", "trade", 10.609, 14.0]
["2026-09-25T14:25:35.748465+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:25:37.999215+00:00", "trade", 10.6403, 100.0]
["2026-09-25T14:25:45.961419+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:45.961971+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:45.962709+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:25:45.962753+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:45.963399+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:48.141818+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.376579+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.492044+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.762353+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.763152+00:00", "trade", 10.61, 62.0]
["2026-09-25T14:25:49.763155+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:49.763155+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.763158+00:00", "trade", 10.61, 24.0]
["2026-09-25T14:25:49.763213+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:25:49.763215+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:25:49.763225+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:25:49.763227+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:49.763240+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.763255+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.763351+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.763351+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.763357+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:49.763357+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:49.763360+00:00", "trade", 10.61, 200.0]
["2026-09-25T14:25:49.763363+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:49.763375+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.763375+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.763391+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.763391+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.763476+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.763476+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.763481+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.763486+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.763676+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:25:49.763887+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:25:49.763927+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:25:49.764002+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:25:49.764007+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:25:49.764047+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:25:49.764051+00:00", "trade", 10.605, 98.0]
["2026-09-25T14:25:49.764054+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:49.764057+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:49.764057+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:49.764072+00:00", "quote", 10.61, 10.61]
["2026-09-25T14:25:49.764077+00:00", "quote", 10.61, 10.61]
["2026-09-25T14:25:49.764077+00:00", "quote", 10.61, 10.61]
["2026-09-25T14:25:49.764087+00:00", "quote", 10.61, 10.61]
["2026-09-25T14:25:49.764238+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.764238+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.764283+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:49.764283+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.764318+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.764318+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.764319+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:49.764319+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:49.764323+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:49.764325+00:00", "trade", 10.61, 39.0]
["2026-09-25T14:25:49.764338+00:00", "quote", 10.61, 10.61]
["2026-09-25T14:25:49.764338+00:00", "quote", 10.61, 10.61]
["2026-09-25T14:25:49.764343+00:00", "quote", 10.61, 10.61]
["2026-09-25T14:25:49.764355+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:49.764358+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:49.764358+00:00", "quote", 10.61, 10.61]
["2026-09-25T14:25:49.764358+00:00", "quote", 10.61, 10.61]
["2026-09-25T14:25:49.764361+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:49.764363+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.764363+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.764368+00:00", "quote", 10.61, 10.61]
["2026-09-25T14:25:49.764389+00:00", "trade", 10.61, 39.0]
["2026-09-25T14:25:49.764389+00:00", "trade", 10.61, 36.0]
["2026-09-25T14:25:49.764393+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.764393+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.764483+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.764488+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.764520+00:00", "trade", 10.61, 300.0]
["2026-09-25T14:25:49.764588+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:25:49.764644+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:25:49.764679+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.764704+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.764764+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.764769+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.764776+00:00", "trade", 10.61, 195.0]
["2026-09-25T14:25:49.764864+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.765526+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.765612+00:00", "trade", 10.6088, 20.0]
["2026-09-25T14:25:49.769285+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.774056+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.774627+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:49.876896+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:50.101932+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:51.765826+00:00", "trade", 10.61, 140.0]
["2026-09-25T14:25:52.963458+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:52.963459+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:25:53.964192+00:00", "trade", 10.61, 87.0]
["2026-09-25T14:25:54.768979+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:54.868987+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:57.765089+00:00", "trade", 10.6121, 2.0]
["2026-09-25T14:25:58.867561+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:59.870089+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:25:59.993393+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:00.070642+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:00.529730+00:00", "trade", 10.6092, 3.0]
["2026-09-25T14:26:00.529754+00:00", "trade", 10.6092, 6.0]
["2026-09-25T14:26:01.767647+00:00", "trade", 10.605, 100.0]
["2026-09-25T14:26:03.079013+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:05.097756+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:05.199659+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:07.317804+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:08.004650+00:00", "trade", 10.605, 50.0]
["2026-09-25T14:26:10.262418+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:10.378304+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:19.766729+00:00", "trade", 10.6093, 11.0]
["2026-09-25T14:26:24.852290+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:24.852912+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:24.852962+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:24.855272+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:24.855368+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:25.048808+00:00", "trade", 10.605, 100.0]
["2026-09-25T14:26:26.183536+00:00", "trade", 10.636, 21.0]
["2026-09-25T14:26:29.070849+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:29.070879+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:29.993421+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:30.531710+00:00", "trade", 10.605, 1.0]
["2026-09-25T14:26:32.064170+00:00", "trade", 10.636, 100.0]
["2026-09-25T14:26:34.123322+00:00", "trade", 10.605, 100.0]
["2026-09-25T14:26:35.029357+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:35.957136+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:35.959021+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:39.311351+00:00", "trade", 10.605, 2.0]
["2026-09-25T14:26:39.436566+00:00", "trade", 10.605, 100.0]
["2026-09-25T14:26:39.929419+00:00", "trade", 10.605, 100.0]
["2026-09-25T14:26:39.929422+00:00", "trade", 10.605, 200.0]
["2026-09-25T14:26:39.929618+00:00", "trade", 10.605, 137.0]
["2026-09-25T14:26:39.930051+00:00", "trade", 10.61, 79.0]
["2026-09-25T14:26:39.930703+00:00", "trade", 10.605, 1.0]
["2026-09-25T14:26:40.212682+00:00", "trade", 10.6139, 73.0]
["2026-09-25T14:26:40.213301+00:00", "trade", 10.605, 75.0]
["2026-09-25T14:26:40.931556+00:00", "trade", 10.605, 25.0]
["2026-09-25T14:26:40.931556+00:00", "trade", 10.605, 97.0]
["2026-09-25T14:26:46.238916+00:00", "trade", 10.605, 100.0]
["2026-09-25T14:26:46.260327+00:00", "trade", 10.605, 400.0]
["2026-09-25T14:26:46.261350+00:00", "trade", 10.61, 119.0]
["2026-09-25T14:26:46.509341+00:00", "trade", 10.6, 38.0]
["2026-09-25T14:26:47.718058+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:26:47.718122+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:26:47.718181+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:47.718301+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:26:47.718305+00:00", "trade", 10.6, 300.0]
["2026-09-25T14:26:47.718306+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:26:47.718320+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:26:47.718320+00:00", "trade", 10.6, 300.0]
["2026-09-25T14:26:47.718321+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:26:47.718321+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:26:47.718326+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:26:47.718326+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:26:47.718326+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:26:47.718336+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:26:47.718336+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:26:47.718351+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:26:47.718406+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:26:47.718416+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:26:47.718432+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:26:47.718456+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:47.718507+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:47.718542+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:47.718557+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:47.718682+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:47.718827+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:47.719069+00:00", "trade", 10.6, 1036.0]
["2026-09-25T14:26:47.719198+00:00", "trade", 10.6, 51.0]
["2026-09-25T14:26:47.719799+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:47.720060+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:47.720581+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:47.720677+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:47.721035+00:00", "trade", 10.6042, 22.0]
["2026-09-25T14:26:47.732094+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:47.736153+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:47.736244+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:47.749981+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:48.111642+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:26:48.111894+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:26:48.113599+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:26:48.114063+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:26:48.115311+00:00", "trade", 10.599, 20.0]
["2026-09-25T14:26:48.117984+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:26:48.161858+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:26:49.162922+00:00", "trade", 10.6, 79.0]
["2026-09-25T14:26:50.626598+00:00", "trade", 10.629, 100.0]
["2026-09-25T14:26:51.162905+00:00", "trade", 10.6, 142.0]
["2026-09-25T14:26:51.166118+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:51.190085+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:53.038819+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:56.224988+00:00", "trade", 10.595, 2.0]
["2026-09-25T14:26:58.122030+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:26:58.122102+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:26:58.122177+00:00", "trade", 10.595, 300.0]
["2026-09-25T14:26:58.122208+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:26:58.122595+00:00", "trade", 10.6, 106.0]
["2026-09-25T14:26:58.123225+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:58.123621+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:58.124346+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:26:58.129274+00:00", "trade", 10.595, 300.0]
["2026-09-25T14:26:58.130302+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:58.131864+00:00", "trade", 10.595, 900.0]
["2026-09-25T14:26:58.133117+00:00", "trade", 10.5956, 27.0]
["2026-09-25T14:26:58.541476+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:58.541914+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:26:58.542118+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:58.542119+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:26:58.542122+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:26:58.542138+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:58.542138+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:58.542143+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:58.542148+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:58.542148+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:58.542168+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:58.542188+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:58.542368+00:00", "trade", 10.59, 92.0]
["2026-09-25T14:26:58.542368+00:00", "trade", 10.59, 8.0]
["2026-09-25T14:26:58.542368+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:58.542383+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:26:58.542388+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:26:58.542417+00:00", "trade", 10.59, 56.0]
["2026-09-25T14:26:58.542423+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:26:58.542437+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:26:58.542438+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:26:58.542438+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:26:58.542473+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:26:58.542509+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:26:58.542534+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:26:58.542584+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:26:58.542644+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:26:58.542659+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:26:58.543012+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:26:58.544344+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:26:58.544950+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:26:58.582562+00:00", "trade", 10.585, 168.0]
["2026-09-25T14:26:58.583215+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:26:58.591662+00:00", "trade", 10.585, 100.0]
["2026-09-25T14:26:59.543086+00:00", "trade", 10.59, 111.0]
["2026-09-25T14:26:59.993460+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:27:00.544146+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:27:01.544154+00:00", "trade", 10.585, 88.0]
["2026-09-25T14:27:02.544150+00:00", "trade", 10.59, 78.0]
["2026-09-25T14:27:04.753411+00:00", "trade", 10.58, 8.0]
["2026-09-25T14:27:04.753417+00:00", "trade", 10.58, 92.0]
["2026-09-25T14:27:04.753418+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:27:04.753420+00:00", "trade", 10.58, 500.0]
["2026-09-25T14:27:04.753432+00:00", "trade", 10.58, 132.0]
["2026-09-25T14:27:04.753432+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:27:04.753435+00:00", "trade", 10.58, 8.0]
["2026-09-25T14:27:04.753483+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:27:04.753678+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:27:04.753678+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:27:04.753678+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:27:04.753683+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:27:04.753808+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:27:04.753854+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:27:04.753899+00:00", "trade", 10.58, 85.0]
["2026-09-25T14:27:04.753899+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:27:04.753901+00:00", "trade", 10.58, 15.0]
["2026-09-25T14:27:04.753924+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:27:04.753929+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:27:04.753937+00:00", "trade", 10.58, 85.0]
["2026-09-25T14:27:04.753939+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:27:04.753969+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:27:04.753979+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:04.753984+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:04.754159+00:00", "trade", 10.59, 85.0]
["2026-09-25T14:27:04.754677+00:00", "trade", 10.5861, 20.0]
["2026-09-25T14:27:04.755046+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:04.755051+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:04.755925+00:00", "trade", 10.58, 30.0]
["2026-09-25T14:27:04.757382+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:04.757427+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:04.757482+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:04.757643+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:04.757978+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:04.759181+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:04.789632+00:00", "trade", 10.575, 178.0]
["2026-09-25T14:27:05.471332+00:00", "trade", 10.575, 22.0]
["2026-09-25T14:27:07.589478+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:07.766159+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:07.769396+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:08.512620+00:00", "trade", 10.5953, 3.0]
["2026-09-25T14:27:09.931745+00:00", "trade", 10.5946, 9.0]
["2026-09-25T14:27:10.076922+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:27:10.077027+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:27:10.077081+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:27:21.189156+00:00", "trade", 10.6259, 1.0]
["2026-09-25T14:27:21.337228+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:27:21.964393+00:00", "trade", 10.6259, 100.0]
["2026-09-25T14:27:29.148048+00:00", "trade", 10.575, 1.0]
["2026-09-25T14:27:29.993493+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:31.685011+00:00", "trade", 10.6258, 3.0]
["2026-09-25T14:27:31.686407+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:27:31.692184+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:32.581598+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:32.581698+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:41.970983+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:43.695289+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:27:43.695929+00:00", "trade", 10.58, 143.0]
["2026-09-25T14:27:43.695946+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:43.697213+00:00", "trade", 10.5754, 1.0]
["2026-09-25T14:27:44.986718+00:00", "trade", 10.5759, 2.0]
["2026-09-25T14:27:46.879795+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:47.269756+00:00", "trade", 10.5918, 1.0]
["2026-09-25T14:27:47.271100+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:27:48.108207+00:00", "trade", 10.6102, 2.0]
["2026-09-25T14:27:59.993531+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:28:03.304216+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:28:03.703628+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:28:10.019308+00:00", "trade", 10.575, 75.0]
["2026-09-25T14:28:10.019310+00:00", "trade", 10.575, 75.0]
["2026-09-25T14:28:10.019470+00:00", "trade", 10.575, 75.0]
["2026-09-25T14:28:10.019987+00:00", "trade", 10.575, 75.0]
["2026-09-25T14:28:11.204686+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:28:11.205549+00:00", "trade", 10.575, 3.0]
["2026-09-25T14:28:11.205868+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:28:14.275585+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:28:15.119943+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:28:15.121230+00:00", "trade", 10.575, 1.0]
["2026-09-25T14:28:22.744222+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:28:25.158718+00:00", "trade", 10.575, 4.0]
["2026-09-25T14:28:25.582292+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:28:27.536522+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:28:29.993570+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:28:30.184851+00:00", "trade", 10.6141, 10.0]
["2026-09-25T14:28:30.940480+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:28:30.940530+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:28:30.942655+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:28:32.229602+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:28:32.230690+00:00", "trade", 10.58, 85.0]
["2026-09-25T14:28:36.311711+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:28:36.312508+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:28:36.313092+00:00", "trade", 10.575, 56.0]
["2026-09-25T14:28:36.352416+00:00", "trade", 10.575, 700.0]
["2026-09-25T14:28:36.353992+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:28:36.355041+00:00", "trade", 10.575, 700.0]
["2026-09-25T14:28:36.356756+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:28:36.359604+00:00", "trade", 10.58, 16.0]
["2026-09-25T14:28:36.359606+00:00", "trade", 10.58, 6.0]
["2026-09-25T14:28:36.359608+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:28:36.359609+00:00", "trade", 10.58, 500.0]
["2026-09-25T14:28:36.359648+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:28:36.359679+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:28:36.359692+00:00", "trade", 10.58, 60.0]
["2026-09-25T14:28:36.359692+00:00", "trade", 10.58, 5.0]
["2026-09-25T14:28:36.359697+00:00", "trade", 10.58, 40.0]
["2026-09-25T14:28:36.359697+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:28:36.359701+00:00", "trade", 10.58, 9.0]
["2026-09-25T14:28:36.359703+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:28:36.359704+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:28:36.359706+00:00", "trade", 10.58, 175.0]
["2026-09-25T14:28:36.359709+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:28:36.359712+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:28:36.359714+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:28:36.359715+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:28:36.359715+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:28:36.359730+00:00", "trade", 10.58, 17.0]
["2026-09-25T14:28:36.359736+00:00", "trade", 10.58, 3.0]
["2026-09-25T14:28:36.359759+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:28:36.359974+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:28:36.360034+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:28:36.360069+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:28:36.360229+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:28:36.360290+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:28:36.360430+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:28:36.360490+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:28:36.360581+00:00", "trade", 10.58, 75.0]
["2026-09-25T14:28:36.360644+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:28:36.360686+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:28:36.360741+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:28:36.360766+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:28:36.360771+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:28:36.360856+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:28:36.360856+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:28:36.360899+00:00", "trade", 10.59, 17.0]
["2026-09-25T14:28:36.360999+00:00", "trade", 10.5768, 20.0]
["2026-09-25T14:28:36.361161+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:28:36.361224+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:28:36.364685+00:00", "trade", 10.58, 35.0]
["2026-09-25T14:28:36.364766+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:28:36.366029+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:28:36.374233+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:28:36.385149+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:28:36.385149+00:00", "trade", 10.59, 9.0]
["2026-09-25T14:28:36.385152+00:00", "trade", 10.59, 200.0]
["2026-09-25T14:28:36.385249+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:28:36.385289+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:28:36.385530+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:28:36.385630+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:28:36.385861+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:28:36.386051+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:28:36.386081+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:28:36.386117+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:28:36.386157+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:28:36.386237+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:36.386312+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:36.386382+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:36.386387+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:36.389735+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:36.421385+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:36.468832+00:00", "trade", 10.59, 271.0]
["2026-09-25T14:28:38.418160+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:28:38.420499+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:28:38.421735+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:28:41.091685+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:41.098010+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:41.098010+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:41.098130+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:41.098486+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:41.098531+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:41.098651+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:41.099168+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:41.099208+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:41.108049+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:43.330258+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:28:43.331521+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:28:43.332116+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:28:43.338311+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:28:43.342260+00:00", "trade", 10.595, 84.0]
["2026-09-25T14:28:43.632692+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:45.122768+00:00", "trade", 10.582, 5.0]
["2026-09-25T14:28:45.586341+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:47.015159+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:48.865346+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:48.865356+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:28:48.865359+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:28:48.865381+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:48.865387+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:48.865387+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:48.865389+00:00", "trade", 10.6, 86.0]
["2026-09-25T14:28:48.865389+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:28:48.865392+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:48.865396+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:48.865426+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:48.865652+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:48.865792+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:28:48.865847+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:48.865923+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:48.866126+00:00", "trade", 10.6, 58.0]
["2026-09-25T14:28:48.866153+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:48.867692+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:48.867732+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:48.868293+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:50.366502+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:50.366712+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:50.368702+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:50.368747+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:50.368783+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:50.369654+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:50.379287+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:50.400152+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:50.401144+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:52.367067+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:53.125664+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:53.569501+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:53.647297+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:53.647512+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:53.649587+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:53.878243+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:28:53.878261+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:28:53.878512+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:28:53.878523+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:53.878532+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:53.878763+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:28:53.878848+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:53.878883+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:28:53.879199+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:53.879364+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:53.879364+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:53.879494+00:00", "trade", 10.5912, 20.0]
["2026-09-25T14:28:53.879560+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:53.880270+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:28:53.886667+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:53.900931+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:53.911371+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:57.092587+00:00", "trade", 10.6, 86.0]
["2026-09-25T14:28:58.906499+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:28:58.908198+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:28:59.993608+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:29:01.490419+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:29:07.121747+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:29:07.306389+00:00", "trade", 10.59, 3.0]
["2026-09-25T14:29:07.306397+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:29:12.512741+00:00", "trade", 10.6108, 100.0]
["2026-09-25T14:29:12.532921+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:29:12.786831+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:29:15.124736+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:29:16.706912+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:29:18.050078+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:29:18.827976+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:29:22.213313+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:29:23.880710+00:00", "trade", 10.5999, 4.0]
["2026-09-25T14:29:24.043403+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:29:24.157124+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:29:28.020572+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:29:28.030541+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:29:29.993647+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:29:34.280643+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:29:36.522191+00:00", "trade", 10.6, 14.0]
["2026-09-25T14:29:39.104337+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:29:59.993685+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:30:00.183457+00:00", "trade", 10.6, 32.0]
["2026-09-25T14:30:02.126084+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:30:02.219712+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:30:02.220966+00:00", "trade", 10.5966, 1.0]
["2026-09-25T14:30:02.275763+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:30:03.465709+00:00", "trade", 10.5906, 4.0]
["2026-09-25T14:30:06.781218+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:30:06.783538+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:30:07.022152+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:30:07.667994+00:00", "trade", 10.595, 8.0]
["2026-09-25T14:30:11.374509+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:30:12.105961+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:30:12.955618+00:00", "trade", 10.5858, 16.0]
["2026-09-25T14:30:13.022684+00:00", "trade", 10.595, 212.0]
["2026-09-25T14:30:13.022825+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:30:13.022880+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:30:13.024268+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:30:13.024271+00:00", "trade", 10.595, 15.0]
["2026-09-25T14:30:13.584199+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:30:13.584199+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:30:13.584202+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:30:13.584217+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:30:13.584262+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:30:13.584268+00:00", "trade", 10.59, 15.0]
["2026-09-25T14:30:13.584274+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:30:13.584274+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:30:13.584277+00:00", "trade", 10.59, 77.0]
["2026-09-25T14:30:13.584289+00:00", "trade", 10.59, 153.0]
["2026-09-25T14:30:13.584292+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:30:13.584578+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:30:13.584773+00:00", "trade", 10.59, 67.0]
["2026-09-25T14:30:13.584776+00:00", "trade", 10.59, 33.0]
["2026-09-25T14:30:13.584858+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:30:13.584859+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:30:13.584949+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:30:13.584969+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:30:13.585019+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:13.585089+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:13.585144+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:13.585219+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:13.585345+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:13.585500+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:13.585986+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:13.628155+00:00", "trade", 10.5939, 30.0]
["2026-09-25T14:30:13.672598+00:00", "trade", 10.585, 183.0]
["2026-09-25T14:30:13.684982+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:30:13.685498+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:13.711507+00:00", "trade", 10.585, 17.0]
["2026-09-25T14:30:13.749626+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:30:13.750363+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:14.687886+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:14.999288+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:14.999298+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:14.999759+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:14.999784+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.000049+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.000265+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.000265+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.000566+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.000746+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.000781+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.001242+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.001272+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.001749+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.001759+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.001759+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.002230+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.002245+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.002270+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.002716+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.002721+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.002771+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.003192+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.003207+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.003708+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.003708+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.004169+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.004199+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.004665+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.004681+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.005162+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.005187+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.005648+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.005668+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.006189+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.006289+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.006675+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.006745+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.007166+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.007227+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.007648+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.007678+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.008154+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.008169+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.008640+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.008640+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.009116+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.009156+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.009607+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.009627+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.010118+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.010118+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.010605+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.010630+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.011091+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.011126+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.011582+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.011612+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.012068+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.012088+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.012569+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.012589+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.013070+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.013070+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.013547+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.013552+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.014043+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.014048+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.014529+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.014549+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.015075+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.015511+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.015566+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.016002+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.016033+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.016448+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.016534+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.016925+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.017010+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.017411+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.017516+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.017867+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.018012+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.018433+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.018538+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.019160+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.019245+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.019631+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.019711+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.020112+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.020192+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.020704+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.020789+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.021205+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.021305+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:15.021731+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:16.001896+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:16.001979+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:30:16.001982+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:30:16.002048+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:30:16.002051+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:30:16.002061+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:16.002071+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:16.002071+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:16.002082+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:16.002082+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:16.002086+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:16.002086+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:30:16.002332+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:30:16.002527+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:30:16.002532+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:30:16.002653+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:30:16.002693+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:16.002713+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:16.002738+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:16.002813+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:16.002893+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:16.002973+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:16.003084+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:16.003449+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:16.003515+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:16.005640+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:16.005695+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:16.007479+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:16.102525+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:16.103523+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:16.103799+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:17.346870+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:17.683040+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:20.113360+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:30:20.770043+00:00", "trade", 10.575, 4.0]
["2026-09-25T14:30:20.775446+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:22.099796+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:22.100187+00:00", "trade", 10.57, 5.0]
["2026-09-25T14:30:22.100190+00:00", "trade", 10.57, 14.0]
["2026-09-25T14:30:22.100272+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:22.100502+00:00", "trade", 10.57, 96.0]
["2026-09-25T14:30:22.100713+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:30:22.100723+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:22.100728+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:22.100733+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:22.100740+00:00", "trade", 10.57, 72.0]
["2026-09-25T14:30:22.100743+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:22.100746+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:30:22.100753+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:22.100808+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:22.101114+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:22.101194+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:30:22.101575+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:22.106787+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:30:22.107741+00:00", "trade", 10.57, 200.0]
["2026-09-25T14:30:22.108346+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:22.108348+00:00", "trade", 10.565, 100.0]
["2026-09-25T14:30:22.108357+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:30:22.152010+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:23.877387+00:00", "trade", 10.568, 200.0]
["2026-09-25T14:30:23.878641+00:00", "trade", 10.5815, 20.0]
["2026-09-25T14:30:24.289882+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:24.687214+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:24.790254+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:25.222765+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:25.716846+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:25.842035+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:26.657909+00:00", "trade", 10.565, 6.0]
["2026-09-25T14:30:26.663446+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:27.602398+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:27.678875+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:27.678885+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:29.993709+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:30.246972+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:30.581504+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:31.981839+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:33.186754+00:00", "trade", 10.565, 100.0]
["2026-09-25T14:30:35.025734+00:00", "trade", 10.5798, 8.0]
["2026-09-25T14:30:35.596915+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:35.697414+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:36.819963+00:00", "trade", 10.5883, 3.0]
["2026-09-25T14:30:39.703156+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:39.909843+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:40.379242+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:40.379244+00:00", "trade", 10.57, 40.0]
["2026-09-25T14:30:40.379244+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:30:40.379247+00:00", "trade", 10.57, 70.0]
["2026-09-25T14:30:40.379251+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:30:40.379251+00:00", "trade", 10.57, 400.0]
["2026-09-25T14:30:40.379253+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:30:40.379256+00:00", "trade", 10.57, 75.0]
["2026-09-25T14:30:40.379356+00:00", "trade", 10.57, 55.0]
["2026-09-25T14:30:40.379472+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:40.379497+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:40.379504+00:00", "trade", 10.57, 77.0]
["2026-09-25T14:30:40.379506+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:30:40.379509+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:30:40.379513+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:30:40.379516+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:30:40.379516+00:00", "trade", 10.57, 40.0]
["2026-09-25T14:30:40.379521+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:30:40.379521+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:30:40.379521+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:30:40.379521+00:00", "trade", 10.57, 18.0]
["2026-09-25T14:30:40.379523+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:40.379523+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:40.379524+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:30:40.379527+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:30:40.379527+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:40.379527+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:40.379536+00:00", "trade", 10.57, 18.0]
["2026-09-25T14:30:40.379566+00:00", "trade", 10.57, 3.0]
["2026-09-25T14:30:40.379572+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:40.379592+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:30:40.379813+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:40.379883+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:40.379928+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:40.379978+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:40.380058+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:40.380088+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:40.380378+00:00", "trade", 10.57, 79.0]
["2026-09-25T14:30:40.381181+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:40.381732+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:40.382244+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:40.384570+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:30:40.385085+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:40.385537+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:40.388696+00:00", "trade", 10.575, 35.0]
["2026-09-25T14:30:40.412546+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:30:40.413027+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:30:40.413097+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:40.479806+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:40.480788+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:42.029891+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:30:42.036895+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:30:42.037697+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:42.039952+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:30:42.040754+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:42.068430+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:42.068670+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:30:42.069282+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:43.634736+00:00", "trade", 10.572, 3.0]
["2026-09-25T14:30:43.914988+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:44.030579+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:44.031175+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:44.281191+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:45.740384+00:00", "trade", 10.575, 200.0]
["2026-09-25T14:30:45.740445+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:30:45.740778+00:00", "trade", 10.575, 200.0]
["2026-09-25T14:30:45.741548+00:00", "trade", 10.575, 200.0]
["2026-09-25T14:30:45.744044+00:00", "trade", 10.575, 200.0]
["2026-09-25T14:30:45.744820+00:00", "trade", 10.575, 200.0]
["2026-09-25T14:30:45.746065+00:00", "trade", 10.5722, 20.0]
["2026-09-25T14:30:45.746170+00:00", "trade", 10.575, 38.0]
["2026-09-25T14:30:45.746976+00:00", "trade", 10.575, 38.0]
["2026-09-25T14:30:45.747039+00:00", "trade", 10.575, 38.0]
["2026-09-25T14:30:45.747077+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:45.747190+00:00", "trade", 10.575, 38.0]
["2026-09-25T14:30:45.747289+00:00", "trade", 10.575, 300.0]
["2026-09-25T14:30:45.747439+00:00", "trade", 10.575, 38.0]
["2026-09-25T14:30:45.747662+00:00", "trade", 10.575, 38.0]
["2026-09-25T14:30:45.747983+00:00", "trade", 10.575, 38.0]
["2026-09-25T14:30:45.748203+00:00", "trade", 10.575, 38.0]
["2026-09-25T14:30:45.748802+00:00", "trade", 10.575, 200.0]
["2026-09-25T14:30:45.749824+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:45.755134+00:00", "trade", 10.575, 38.0]
["2026-09-25T14:30:45.755195+00:00", "trade", 10.575, 38.0]
["2026-09-25T14:30:45.760641+00:00", "trade", 10.575, 38.0]
["2026-09-25T14:30:45.761176+00:00", "trade", 10.575, 38.0]
["2026-09-25T14:30:45.761236+00:00", "trade", 10.575, 38.0]
["2026-09-25T14:30:45.761398+00:00", "trade", 10.575, 8.0]
["2026-09-25T14:30:46.761566+00:00", "trade", 10.575, 7.0]
["2026-09-25T14:30:46.761611+00:00", "trade", 10.575, 6.0]
["2026-09-25T14:30:46.762095+00:00", "trade", 10.575, 13.0]
["2026-09-25T14:30:47.057905+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.058296+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.059488+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.059794+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.060466+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.060736+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.061197+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.061212+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.061689+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.061744+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.062210+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.062240+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.062746+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.062816+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.064966+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.065082+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.066285+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.066375+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.066806+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.066896+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.067332+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.067387+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.067828+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.067853+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.068329+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.068349+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.068906+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.068931+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.069387+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.069402+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.069858+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.069898+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.070349+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.070369+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.070845+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.070870+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.071352+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.071367+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.071858+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.071858+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.072329+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.072344+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.072820+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.072830+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.073326+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.073351+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.073827+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.073833+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.074349+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.074389+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.074820+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.074860+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.075336+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.075336+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.075827+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.075852+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.076308+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.076313+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.076800+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.076800+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.077291+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.077291+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.077777+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.077777+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.078273+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.078303+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.078754+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.078769+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.079250+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.079265+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.079731+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.079752+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.080233+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.080263+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.080709+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.080729+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.081215+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.081220+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.081711+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.081711+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.082207+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.082207+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:47.408370+00:00", "trade", 10.575, 180.0]
["2026-09-25T14:30:48.000971+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:48.036746+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:48.448687+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:49.841169+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:30:49.841490+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:49.841851+00:00", "quote", 10.56, 10.59]
["2026-09-25T14:30:49.842332+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:49.842848+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:49.842888+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:49.843329+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:49.843329+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:49.843851+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:49.843851+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:49.844332+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:49.844773+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:49.844808+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:49.845229+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:49.845399+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:49.845680+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:49.847369+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:50.127985+00:00", "trade", 10.57, 20.0]
["2026-09-25T14:30:50.152837+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:30:50.152891+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:30:50.154048+00:00", "trade", 10.57, 97.0]
["2026-09-25T14:30:50.171451+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:30:51.791124+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:52.394697+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:52.443944+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:52.756264+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:30:53.011015+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:53.206696+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:53.231034+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:58.011044+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:59.266164+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:59.371309+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:30:59.993723+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:01.454813+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:31:01.500639+00:00", "trade", 10.57, 29.0]
["2026-09-25T14:31:01.885244+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:31:04.386911+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:05.027723+00:00", "trade", 10.5728, 13.0]
["2026-09-25T14:31:06.070035+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:06.342939+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:31:07.163717+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:31:07.551057+00:00", "trade", 10.5763, 3.0]
["2026-09-25T14:31:10.065252+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:10.234635+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:13.636734+00:00", "trade", 10.5739, 3.0]
["2026-09-25T14:31:13.796023+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:14.241394+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:14.771898+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:15.747705+00:00", "trade", 10.5733, 13.0]
["2026-09-25T14:31:17.567484+00:00", "trade", 10.6056, 100.0]
["2026-09-25T14:31:19.787049+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:19.942223+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:22.348620+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:24.981988+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:24.982669+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:24.982875+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:24.984012+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:24.984012+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:24.992583+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:25.162488+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:26.558864+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:29.993740+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:30.163079+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:30.206247+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:30.264560+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:30.899197+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:31.758992+00:00", "trade", 10.57, 5.0]
["2026-09-25T14:31:34.125855+00:00", "trade", 10.5802, 1.0]
["2026-09-25T14:31:35.298396+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:35.441722+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:37.057120+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:37.550315+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:37.550917+00:00", "trade", 10.57, 153.0]
["2026-09-25T14:31:37.552198+00:00", "trade", 10.5701, 1.0]
["2026-09-25T14:31:40.215561+00:00", "trade", 10.5853, 50.0]
["2026-09-25T14:31:40.821567+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:41.929561+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:45.749709+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:31:45.945296+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:46.959256+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:47.269069+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:47.944207+00:00", "trade", 10.57, 500.0]
["2026-09-25T14:31:47.944518+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:47.944523+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:31:47.944535+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:31:47.944535+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:31:47.944744+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:47.945054+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:47.945491+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:31:48.286618+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:31:48.287685+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:48.288287+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:48.539079+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:48.743617+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:31:48.744609+00:00", "trade", 10.57, 82.0]
["2026-09-25T14:31:49.707227+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:49.708259+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:49.708264+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:49.708730+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:49.717150+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:49.717712+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:52.069632+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:31:52.070110+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:31:52.070155+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:52.978328+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:53.083233+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:58.212501+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:58.358714+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:31:59.993759+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:02.366145+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:02.519891+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:03.666337+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:06.524986+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:06.792573+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:07.553736+00:00", "trade", 10.5708, 4.0]
["2026-09-25T14:32:08.858719+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:08.861299+00:00", "trade", 10.57, 38.0]
["2026-09-25T14:32:08.862023+00:00", "trade", 10.57, 38.0]
["2026-09-25T14:32:08.862457+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:32:08.862541+00:00", "trade", 10.57, 38.0]
["2026-09-25T14:32:08.863626+00:00", "trade", 10.57, 13.0]
["2026-09-25T14:32:11.874177+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:12.009795+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:13.464237+00:00", "trade", 10.5741, 7.0]
["2026-09-25T14:32:15.751704+00:00", "trade", 10.5707, 9.0]
["2026-09-25T14:32:17.093925+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:17.198053+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:17.946741+00:00", "trade", 10.5712, 1.0]
["2026-09-25T14:32:18.041151+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:32:19.971322+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:32:19.971495+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:19.971896+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:19.971931+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:19.972291+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:32:19.972732+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:19.972853+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:19.972853+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:32:19.983528+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:21.206341+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:21.744708+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:27.723058+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:27.823728+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:29.069058+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:32:29.993787+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:33.004586+00:00", "trade", 10.5794, 4.0]
["2026-09-25T14:32:33.005707+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:32:34.582718+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:34.848050+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:37.555737+00:00", "trade", 10.5672, 1.0]
["2026-09-25T14:32:39.396734+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:32:40.276831+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:40.377165+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:40.887617+00:00", "trade", 10.5727, 3.0]
["2026-09-25T14:32:45.149477+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:45.149554+00:00", "trade", 10.57, 14.0]
["2026-09-25T14:32:45.396050+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:45.664399+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:45.753705+00:00", "trade", 10.5658, 2.0]
["2026-09-25T14:32:48.202751+00:00", "trade", 10.57, 70.0]
["2026-09-25T14:32:51.187384+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:51.477776+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:52.841727+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:32:52.842824+00:00", "trade", 10.57, 3.0]
["2026-09-25T14:32:53.056955+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:32:55.153767+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:55.488695+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:55.977820+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:32:59.993826+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:01.034339+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:01.140061+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:06.171761+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:06.274471+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:06.275153+00:00", "trade", 10.57, 102.0]
["2026-09-25T14:33:06.276440+00:00", "trade", 10.5681, 1.0]
["2026-09-25T14:33:07.557739+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:33:08.961828+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:33:10.948357+00:00", "trade", 10.57, 3.0]
["2026-09-25T14:33:11.470377+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:11.571087+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:12.442869+00:00", "trade", 10.5704, 3.0]
["2026-09-25T14:33:15.755713+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:33:16.582439+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:16.756112+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:18.208709+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:33:20.761543+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:20.991852+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:22.531915+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:33:22.532499+00:00", "trade", 10.57, 5.0]
["2026-09-25T14:33:22.778969+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:27.893336+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:27.893361+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:28.048195+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:29.029254+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:33:29.993864+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:31.778420+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:33.063250+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:33.166641+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:34.083519+00:00", "trade", 10.6022, 32.0]
["2026-09-25T14:33:34.899062+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:33:35.517897+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:37.069374+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:33:37.559740+00:00", "trade", 10.5637, 1.0]
["2026-09-25T14:33:38.845373+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:39.660134+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:45.210620+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:45.312637+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:45.757708+00:00", "trade", 10.5635, 2.0]
["2026-09-25T14:33:46.297593+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:33:46.307918+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:48.210705+00:00", "trade", 10.5636, 2.0]
["2026-09-25T14:33:50.323513+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:50.451348+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:54.463124+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:54.565212+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:56.807690+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:33:58.356752+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:33:58.357279+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:33:58.357600+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:58.357790+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:58.357790+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:33:58.358024+00:00", "trade", 10.5623, 1.0]
["2026-09-25T14:33:58.358236+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:33:58.358542+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:58.358758+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:33:58.358873+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:58.359239+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:33:58.359585+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:58.359961+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:33:58.360046+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:58.360412+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:33:58.360838+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:58.360913+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:33:58.361023+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:58.361459+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:33:58.361800+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:58.361940+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:33:58.362000+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:58.362441+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:33:58.362762+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:58.362913+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:33:58.363033+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:58.363394+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:33:58.363714+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:58.363870+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:33:58.363975+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:58.364161+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:33:58.364642+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:58.364642+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:33:58.364717+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:59.939598+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:33:59.993898+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:34:00.040328+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:34:03.806826+00:00", "trade", 10.5738, 3.0]
["2026-09-25T14:34:04.332451+00:00", "trade", 10.58, 1500.0]
["2026-09-25T14:34:04.333414+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:34:04.337632+00:00", "trade", 10.57, 129.0]
["2026-09-25T14:34:04.338248+00:00", "trade", 10.57, 200.0]
["2026-09-25T14:34:05.199612+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:34:05.200571+00:00", "trade", 10.57, 200.0]
["2026-09-25T14:34:05.303590+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:34:06.201658+00:00", "trade", 10.57, 5.0]
["2026-09-25T14:34:07.561786+00:00", "trade", 10.5758, 7.0]
["2026-09-25T14:34:07.843696+00:00", "trade", 10.6005, 8.0]
["2026-09-25T14:34:09.751166+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:34:09.751169+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:34:09.751169+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:34:09.751184+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:34:09.751184+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:34:09.751187+00:00", "trade", 10.58, 1000.0]
["2026-09-25T14:34:09.751191+00:00", "trade", 10.58, 40.0]
["2026-09-25T14:34:09.751191+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:34:09.751193+00:00", "trade", 10.58, 20.0]
["2026-09-25T14:34:09.751219+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:34:09.751374+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.751409+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.751414+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.751422+00:00", "trade", 10.58, 9.0]
["2026-09-25T14:34:09.751422+00:00", "trade", 10.58, 91.0]
["2026-09-25T14:34:09.751439+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.751475+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.751479+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.751505+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.751800+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.751951+00:00", "trade", 10.58, 9.0]
["2026-09-25T14:34:09.751951+00:00", "trade", 10.58, 110.0]
["2026-09-25T14:34:09.751951+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:34:09.751971+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:34:09.751971+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.751971+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.751981+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.751996+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.752006+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.752041+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:34:09.752071+00:00", "trade", 10.575, 112.0]
["2026-09-25T14:34:09.752221+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.752258+00:00", "trade", 10.58, 81.0]
["2026-09-25T14:34:09.752260+00:00", "trade", 10.58, 19.0]
["2026-09-25T14:34:09.752262+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.752263+00:00", "trade", 10.58, 81.0]
["2026-09-25T14:34:09.752266+00:00", "trade", 10.58, 19.0]
["2026-09-25T14:34:09.752266+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:34:09.752272+00:00", "trade", 10.58, 9.0]
["2026-09-25T14:34:09.752281+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:34:09.752311+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.752342+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.752444+00:00", "trade", 10.5774, 25.0]
["2026-09-25T14:34:09.752498+00:00", "trade", 10.58, 6.0]
["2026-09-25T14:34:09.752513+00:00", "trade", 10.5774, 22.0]
["2026-09-25T14:34:09.752555+00:00", "trade", 10.58, 3.0]
["2026-09-25T14:34:09.752557+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.752662+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.752823+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.752863+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.752916+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:34:09.752918+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:34:09.753058+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:34:09.753088+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:34:09.753088+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.753138+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:34:09.753379+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.766187+00:00", "trade", 10.585, 100.0]
["2026-09-25T14:34:09.772252+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:34:09.772348+00:00", "trade", 10.585, 300.0]
["2026-09-25T14:34:09.789254+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.789826+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.790312+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.831400+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:34:09.836590+00:00", "trade", 10.585, 100.0]
["2026-09-25T14:34:09.841170+00:00", "trade", 10.585, 100.0]
["2026-09-25T14:34:09.849563+00:00", "trade", 10.585, 100.0]
["2026-09-25T14:34:09.855133+00:00", "trade", 10.585, 100.0]
["2026-09-25T14:34:09.857809+00:00", "trade", 10.585, 100.0]
["2026-09-25T14:34:09.864536+00:00", "trade", 10.585, 100.0]
["2026-09-25T14:34:09.868099+00:00", "trade", 10.585, 100.0]
["2026-09-25T14:34:09.870797+00:00", "trade", 10.585, 100.0]
["2026-09-25T14:34:09.875524+00:00", "trade", 10.585, 100.0]
["2026-09-25T14:34:09.875700+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.876769+00:00", "trade", 10.5852, 20.0]
["2026-09-25T14:34:09.884296+00:00", "trade", 10.585, 200.0]
["2026-09-25T14:34:09.886990+00:00", "trade", 10.585, 100.0]
["2026-09-25T14:34:09.892178+00:00", "trade", 10.585, 200.0]
["2026-09-25T14:34:09.899669+00:00", "trade", 10.585, 200.0]
["2026-09-25T14:34:09.902429+00:00", "trade", 10.585, 100.0]
["2026-09-25T14:34:09.906191+00:00", "trade", 10.585, 200.0]
["2026-09-25T14:34:09.906669+00:00", "trade", 10.585, 100.0]
["2026-09-25T14:34:09.907436+00:00", "trade", 10.5839, 21.0]
["2026-09-25T14:34:09.912753+00:00", "trade", 10.585, 200.0]
["2026-09-25T14:34:09.914004+00:00", "trade", 10.584, 20.0]
["2026-09-25T14:34:09.914088+00:00", "trade", 10.585, 20.0]
["2026-09-25T14:34:09.918226+00:00", "trade", 10.585, 200.0]
["2026-09-25T14:34:09.918713+00:00", "trade", 10.585, 100.0]
["2026-09-25T14:34:09.923317+00:00", "trade", 10.585, 200.0]
["2026-09-25T14:34:09.929479+00:00", "trade", 10.585, 200.0]
["2026-09-25T14:34:09.942563+00:00", "trade", 10.585, 200.0]
["2026-09-25T14:34:09.943083+00:00", "trade", 10.585, 240.0]
["2026-09-25T14:34:09.945522+00:00", "trade", 10.585, 200.0]
["2026-09-25T14:34:09.946767+00:00", "trade", 10.585, 20.0]
["2026-09-25T14:34:09.955208+00:00", "trade", 10.585, 200.0]
["2026-09-25T14:34:09.955689+00:00", "trade", 10.585, 313.0]
["2026-09-25T14:34:09.956967+00:00", "trade", 10.5834, 20.0]
["2026-09-25T14:34:09.966572+00:00", "trade", 10.585, 200.0]
["2026-09-25T14:34:09.981656+00:00", "trade", 10.585, 200.0]
["2026-09-25T14:34:09.982128+00:00", "trade", 10.585, 216.0]
["2026-09-25T14:34:09.982176+00:00", "trade", 10.585, 12000.0]
["2026-09-25T14:34:09.983433+00:00", "trade", 10.585, 103.0]
["2026-09-25T14:34:09.983529+00:00", "trade", 10.585, 38.0]
["2026-09-25T14:34:09.983604+00:00", "trade", 10.5838, 21.0]
["2026-09-25T14:34:09.983622+00:00", "trade", 10.585, 87.0]
["2026-09-25T14:34:09.983683+00:00", "trade", 10.585, 197.0]
["2026-09-25T14:34:09.984530+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.984615+00:00", "trade", 10.585, 100.0]
["2026-09-25T14:34:09.991252+00:00", "trade", 10.585, 200.0]
["2026-09-25T14:34:09.991694+00:00", "trade", 10.585, 75.0]
["2026-09-25T14:34:09.992178+00:00", "trade", 10.585, 75.0]
["2026-09-25T14:34:09.992273+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.992283+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.992341+00:00", "trade", 10.58, 43.0]
["2026-09-25T14:34:09.992343+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:34:09.992353+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.992358+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.992358+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.992368+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.992368+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.992408+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:09.992482+00:00", "trade", 10.585, 75.0]
["2026-09-25T14:34:09.992533+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:34:09.992614+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:34:09.992698+00:00", "trade", 10.58, 75.0]
["2026-09-25T14:34:09.992829+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.992854+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.992900+00:00", "trade", 10.58, 200.0]
["2026-09-25T14:34:09.992900+00:00", "trade", 10.58, 200.0]
["2026-09-25T14:34:09.992980+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.993020+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.993040+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.993130+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.993130+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.993290+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.993501+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.994178+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.995130+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:09.997370+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:10.092672+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:34:10.093033+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:34:10.093995+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:34:10.136226+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:34:10.919972+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:34:10.919981+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:34:10.920023+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:10.920138+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:10.920545+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:34:10.920559+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:34:10.920880+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:34:10.921229+00:00", "trade", 10.5805, 20.0]
["2026-09-25T14:34:10.922230+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:34:10.926032+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:34:10.926283+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:34:10.936247+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:34:10.953989+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:34:10.954290+00:00", "quote", 10.56, 10.59]
["2026-09-25T14:34:10.954455+00:00", "quote", 10.56, 10.59]
["2026-09-25T14:34:10.954771+00:00", "quote", 10.56, 10.59]
["2026-09-25T14:34:11.031067+00:00", "quote", 10.56, 10.59]
["2026-09-25T14:34:11.242606+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:34:11.242606+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:34:11.242634+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:34:11.242634+00:00", "trade", 10.56, 20.0]
["2026-09-25T14:34:11.242651+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:34:11.242651+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:34:11.242658+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:34:11.242662+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:34:11.242680+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:34:11.242683+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:34:11.242691+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:11.242695+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:34:11.242695+00:00", "trade", 10.56, 6.0]
["2026-09-25T14:34:11.242701+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:11.242727+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:11.242732+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:11.242732+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:11.243067+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:11.243193+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:11.243208+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:11.243213+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:11.243223+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:11.243228+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:11.243243+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:11.243348+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:11.243388+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.243428+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.243483+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.243584+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.243704+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.243980+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.245027+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.245954+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:34:11.246721+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.247027+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.250786+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.263722+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.963899+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.963939+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.964365+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:11.964807+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:11.964822+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.965799+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.965899+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.966295+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.966360+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.966741+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.966861+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.967242+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.967297+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.967738+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.967774+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.968215+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.968255+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.968691+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.968726+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.969212+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.969212+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.969658+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.969698+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.970179+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.970219+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.970660+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.970660+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.971142+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.971142+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.971623+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.971623+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.972134+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.972134+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.972580+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.972620+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.973086+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.973086+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.973572+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.973572+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.974064+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.974064+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.974545+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.974545+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.975021+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.975046+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.975542+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.975542+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.976018+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.976023+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.976494+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.976544+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.977016+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.977016+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.977487+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.977487+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.977968+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.977968+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.978459+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.978504+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.978975+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.978975+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.979451+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.979451+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.979923+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.979923+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.980404+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.980464+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.980900+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.980900+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.981421+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.981421+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.981887+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.981887+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.982384+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.982388+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.982849+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.982849+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.983346+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.983381+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.983822+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.983852+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.984348+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:11.984348+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:12.001193+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:12.162718+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:12.298221+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:12.303809+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:12.845384+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:13.757938+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:13.862727+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:13.867268+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:13.867268+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:13.977360+00:00", "trade", 10.5824, 6.0]
["2026-09-25T14:34:14.556785+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:14.597994+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:14.598435+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:14.904088+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:14.904654+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:14.904684+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:14.906448+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:15.109923+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:15.678577+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:17.038557+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:17.042376+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:17.042627+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:17.450128+00:00", "trade", 10.56, 200.0]
["2026-09-25T14:34:17.450459+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:34:17.450591+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:34:17.451165+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:17.451460+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:17.452570+00:00", "trade", 10.56, 21.0]
["2026-09-25T14:34:17.452621+00:00", "trade", 10.56, 79.0]
["2026-09-25T14:34:17.453012+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:34:17.457322+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:34:17.491363+00:00", "trade", 10.56, 11.0]
["2026-09-25T14:34:18.463316+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:19.967959+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:20.441825+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:34:22.517683+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:22.517969+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:22.518490+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:22.520134+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:25.117840+00:00", "trade", 10.56, 93.0]
["2026-09-25T14:34:26.235178+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:27.244026+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:27.638395+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:27.640275+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:29.119117+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:29.993926+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:30.026080+00:00", "trade", 10.56, 1746.0]
["2026-09-25T14:34:32.759538+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:35.393337+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:34:35.393355+00:00", "trade", 10.56, 32.0]
["2026-09-25T14:34:35.393355+00:00", "trade", 10.56, 50.0]
["2026-09-25T14:34:35.393357+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:35.393828+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:36.110621+00:00", "trade", 10.558, 200.0]
["2026-09-25T14:34:36.149669+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:34:36.149674+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:34:36.149678+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:34:36.149678+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:34:36.149753+00:00", "trade", 10.56, 87.0]
["2026-09-25T14:34:36.149753+00:00", "trade", 10.56, 13.0]
["2026-09-25T14:34:36.149765+00:00", "trade", 10.56, 9.0]
["2026-09-25T14:34:36.149771+00:00", "trade", 10.56, 87.0]
["2026-09-25T14:34:36.149798+00:00", "trade", 10.56, 87.0]
["2026-09-25T14:34:36.149810+00:00", "trade", 10.56, 87.0]
["2026-09-25T14:34:36.149810+00:00", "trade", 10.56, 13.0]
["2026-09-25T14:34:36.149914+00:00", "quote", 10.56, 10.56]
["2026-09-25T14:34:36.150009+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:36.150255+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:36.150305+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:36.150440+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:36.150636+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:36.150721+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:36.150856+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:36.150921+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:36.151182+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:36.151814+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:36.151869+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:36.151899+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:36.152781+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:36.183959+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:34:36.190235+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:36.233659+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:36.233869+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:34:36.234120+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:36.234210+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:36.234325+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:36.234325+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:36.234410+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:36.234681+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:36.235403+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:36.236505+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:37.743856+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:37.888675+00:00", "trade", 10.57, 90.0]
["2026-09-25T14:34:37.889688+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:39.889800+00:00", "trade", 10.56, 3.0]
["2026-09-25T14:34:39.984742+00:00", "trade", 10.5654, 5.0]
["2026-09-25T14:34:39.984803+00:00", "trade", 10.5654, 16.0]
["2026-09-25T14:34:40.388440+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:40.410778+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:41.401023+00:00", "trade", 10.5796, 3.0]
["2026-09-25T14:34:41.690552+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:43.544000+00:00", "trade", 10.5799, 4.0]
["2026-09-25T14:34:45.122351+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:45.357782+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:45.458020+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:45.463799+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:47.038300+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:47.047720+00:00", "trade", 10.57, 800.0]
["2026-09-25T14:34:47.048780+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:48.076262+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:50.685593+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:34:50.685620+00:00", "trade", 10.57, 181.0]
["2026-09-25T14:34:53.171509+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:34:57.832859+00:00", "trade", 10.56, 2.0]
["2026-09-25T14:34:59.993959+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:35:00.832970+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:35:04.909775+00:00", "trade", 10.5781, 6.0]
["2026-09-25T14:35:06.433985+00:00", "trade", 10.559, 146.0]
["2026-09-25T14:35:06.706642+00:00", "trade", 10.5797, 7.0]
["2026-09-25T14:35:06.840445+00:00", "trade", 10.5501, 50.0]
["2026-09-25T14:35:06.870539+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:35:09.722853+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:35:09.807781+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:35:09.808404+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:35:09.986747+00:00", "trade", 10.5671, 1.0]
["2026-09-25T14:35:09.986810+00:00", "trade", 10.5671, 4.0]
["2026-09-25T14:35:11.989328+00:00", "trade", 10.5698, 142.0]
["2026-09-25T14:35:12.456190+00:00", "trade", 10.5791, 3.0]
["2026-09-25T14:35:13.258723+00:00", "trade", 10.56, 20.0]
["2026-09-25T14:35:13.874958+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:35:15.844660+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:35:18.462474+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:35:18.462656+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:35:18.463358+00:00", "trade", 10.56, 149.0]
["2026-09-25T14:35:18.463433+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:35:18.463793+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:35:18.463793+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:35:18.465082+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:35:20.038404+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:35:29.993968+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:35:35.365569+00:00", "trade", 10.5833, 5.0]
["2026-09-25T14:35:36.178290+00:00", "trade", 10.56, 3.0]
["2026-09-25T14:35:38.566230+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:35:38.577462+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:35:39.988739+00:00", "trade", 10.5606, 1.0]
["2026-09-25T14:35:39.988802+00:00", "trade", 10.5606, 2.0]
["2026-09-25T14:35:40.470438+00:00", "trade", 10.559, 21.0]
["2026-09-25T14:35:41.977547+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:35:41.977953+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:35:45.298459+00:00", "trade", 10.5674, 1.0]
["2026-09-25T14:35:47.830974+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:35:55.119925+00:00", "trade", 10.56, 3.0]
["2026-09-25T14:35:55.126087+00:00", "trade", 10.55, 40.0]
["2026-09-25T14:35:57.667860+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:35:57.667910+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:35:57.671784+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:35:57.671895+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:35:59.994011+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:04.693470+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:04.694425+00:00", "trade", 10.56, 200.0]
["2026-09-25T14:36:05.875197+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:36:06.218041+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:07.503167+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:09.990782+00:00", "trade", 10.5589, 1.0]
["2026-09-25T14:36:10.043548+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:10.043634+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:10.043639+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:36:10.043639+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:36:10.043642+00:00", "trade", 10.57, 85.0]
["2026-09-25T14:36:10.043824+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:10.043999+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:10.044923+00:00", "trade", 10.5628, 1.0]
["2026-09-25T14:36:10.083534+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:10.092081+00:00", "trade", 10.5695, 716.0]
["2026-09-25T14:36:10.194182+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:10.198718+00:00", "trade", 10.57, 5.0]
["2026-09-25T14:36:10.199365+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:10.199369+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:36:10.199846+00:00", "trade", 10.57, 75.0]
["2026-09-25T14:36:10.199886+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:36:10.199926+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:36:10.200166+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:10.200324+00:00", "trade", 10.57, 25.0]
["2026-09-25T14:36:10.200407+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:10.200407+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:36:10.200888+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:36:10.201169+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:10.201409+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:10.201409+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:36:12.049166+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:12.049216+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:12.599456+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:13.103520+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:36:14.287512+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:36:14.442130+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:14.489040+00:00", "trade", 10.563, 5.0]
["2026-09-25T14:36:16.590919+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:20.598670+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:21.039290+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:25.038079+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:25.498068+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:36:26.613798+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:26.921307+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:36:28.184114+00:00", "trade", 10.5658, 7.0]
["2026-09-25T14:36:29.994044+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:30.228347+00:00", "trade", 10.5812, 62.0]
["2026-09-25T14:36:30.645120+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:30.746983+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:32.313304+00:00", "trade", 10.56, 3.0]
["2026-09-25T14:36:34.752163+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:35.085597+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:38.244587+00:00", "trade", 10.5781, 4.0]
["2026-09-25T14:36:39.874935+00:00", "trade", 10.5777, 1.0]
["2026-09-25T14:36:39.992741+00:00", "trade", 10.5687, 4.0]
["2026-09-25T14:36:40.046725+00:00", "trade", 10.5685, 1.0]
["2026-09-25T14:36:40.084660+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:40.233770+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:41.142737+00:00", "trade", 10.56, 40.0]
["2026-09-25T14:36:41.910008+00:00", "trade", 10.566, 3.0]
["2026-09-25T14:36:44.241285+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:44.597973+00:00", "trade", 10.56, 3.0]
["2026-09-25T14:36:45.714254+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:49.135313+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:36:50.724413+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:50.943926+00:00", "trade", 10.5795, 100.0]
["2026-09-25T14:36:52.472211+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:54.100797+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:36:54.220576+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:55.025453+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:56.879519+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:58.119177+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:58.122745+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:58.219285+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:58.219876+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:36:59.994078+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:37:00.466092+00:00", "trade", 10.5785, 100.0]
["2026-09-25T14:37:02.229683+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:37:02.233276+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:37:02.356740+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:37:02.358304+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:37:05.233988+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:37:08.166408+00:00", "trade", 10.5779, 30.0]
["2026-09-25T14:37:08.520402+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:37:09.558505+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:37:09.666788+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:37:09.696921+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:37:09.697902+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:37:13.289964+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:37:13.668028+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:37:14.452477+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:37:15.213279+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:37:19.708921+00:00", "trade", 10.57, 22.0]
["2026-09-25T14:37:19.708922+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:37:19.708925+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:37:19.709068+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:37:19.709068+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:37:19.709318+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:37:19.709323+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:37:19.709414+00:00", "trade", 10.57, 7.0]
["2026-09-25T14:37:19.709417+00:00", "trade", 10.57, 44.0]
["2026-09-25T14:37:19.709438+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:37:19.709439+00:00", "trade", 10.57, 51.0]
["2026-09-25T14:37:19.709439+00:00", "trade", 10.57, 49.0]
["2026-09-25T14:37:19.709449+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:37:19.709464+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:37:19.709464+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:37:19.709469+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:37:19.709719+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:37:19.709935+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:37:19.710130+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:37:19.710208+00:00", "trade", 10.561, 1.0]
["2026-09-25T14:37:19.710516+00:00", "quote", 10.56, 10.59]
["2026-09-25T14:37:19.710767+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:19.711097+00:00", "quote", 10.56, 10.59]
["2026-09-25T14:37:19.711158+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:37:19.711754+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:37:19.712040+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:37:19.712240+00:00", "quote", 10.56, 10.59]
["2026-09-25T14:37:19.713458+00:00", "quote", 10.56, 10.59]
["2026-09-25T14:37:19.716470+00:00", "quote", 10.56, 10.59]
["2026-09-25T14:37:19.717728+00:00", "quote", 10.56, 10.59]
["2026-09-25T14:37:19.717919+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:37:19.717989+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:37:19.718420+00:00", "quote", 10.56, 10.59]
["2026-09-25T14:37:19.719813+00:00", "quote", 10.56, 10.59]
["2026-09-25T14:37:19.721362+00:00", "quote", 10.56, 10.59]
["2026-09-25T14:37:19.722479+00:00", "quote", 10.56, 10.59]
["2026-09-25T14:37:20.794162+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:20.794217+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:20.794268+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:20.809805+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:20.809855+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:20.809905+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:20.810516+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:20.885500+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:20.944335+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:21.701538+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:21.714209+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:21.716890+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:21.717692+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:23.986707+00:00", "trade", 10.5669, 4.0]
["2026-09-25T14:37:24.709848+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:37:25.830070+00:00", "trade", 10.5721, 355.0]
["2026-09-25T14:37:25.831355+00:00", "trade", 10.5689, 1.0]
["2026-09-25T14:37:27.804658+00:00", "trade", 10.5783, 100.0]
["2026-09-25T14:37:28.217735+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:29.994091+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:31.795807+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:37:34.543764+00:00", "trade", 10.5783, 100.0]
["2026-09-25T14:37:42.433753+00:00", "trade", 10.58, 3.0]
["2026-09-25T14:37:42.434848+00:00", "trade", 10.58, 3.0]
["2026-09-25T14:37:42.443791+00:00", "trade", 10.5682, 3.0]
["2026-09-25T14:37:43.053223+00:00", "trade", 10.58, 58.0]
["2026-09-25T14:37:43.537355+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:46.131794+00:00", "trade", 10.59, 800.0]
["2026-09-25T14:37:47.304914+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:48.012836+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:48.389227+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:48.513428+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:49.711740+00:00", "trade", 10.5817, 5.0]
["2026-09-25T14:37:49.969376+00:00", "trade", 10.59, 116.0]
["2026-09-25T14:37:49.971198+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:37:52.413087+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:53.361065+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:37:53.361065+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:53.361068+00:00", "trade", 10.59, 300.0]
["2026-09-25T14:37:53.361125+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:37:53.361155+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:53.361471+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:53.361852+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:53.362047+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:37:53.362333+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:53.362503+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:53.362508+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:53.362533+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:37:53.362644+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:53.363055+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:37:53.363415+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:53.363536+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:37:53.363616+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:53.399617+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:53.988705+00:00", "trade", 10.5859, 19.0]
["2026-09-25T14:37:54.619262+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:55.832748+00:00", "trade", 10.589, 2.0]
["2026-09-25T14:37:56.985989+00:00", "trade", 10.579, 100.0]
["2026-09-25T14:37:57.262317+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:59.705672+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:37:59.994104+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:38:01.723928+00:00", "trade", 10.58, 6.0]
["2026-09-25T14:38:04.168527+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:38:08.279161+00:00", "trade", 10.588, 100.0]
["2026-09-25T14:38:08.280258+00:00", "trade", 10.58, 5.0]
["2026-09-25T14:38:15.044450+00:00", "trade", 10.5682, 3.0]
["2026-09-25T14:38:18.231565+00:00", "trade", 10.59, 9.0]
["2026-09-25T14:38:18.231620+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:38:18.231622+00:00", "trade", 10.59, 9.0]
["2026-09-25T14:38:18.231630+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:38:18.231631+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:38:18.231634+00:00", "trade", 10.59, 157.0]
["2026-09-25T14:38:18.231640+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:38:18.231645+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:38:18.231650+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:38:18.231664+00:00", "trade", 10.59, 43.0]
["2026-09-25T14:38:18.231670+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:38:18.231680+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:38:18.231817+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:38:18.231840+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:38:18.231856+00:00", "trade", 10.59, 20.0]
["2026-09-25T14:38:18.231886+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:38:18.231886+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:38:18.231896+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:38:18.231906+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:38:18.232016+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:38:18.232106+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:38:18.232281+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:38:18.232297+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:38:18.232357+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:38:18.232377+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:38:18.232432+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:38:18.235215+00:00", "trade", 10.6, 23.0]
["2026-09-25T14:38:18.235264+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:38:18.235294+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:38:18.235294+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:38:18.235303+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:38:18.235318+00:00", "trade", 10.6, 121.0]
["2026-09-25T14:38:18.235574+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:38:18.235591+00:00", "trade", 10.6, 43.0]
["2026-09-25T14:38:18.235680+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:38:18.235735+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:38:18.235810+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:38:18.236030+00:00", "trade", 10.61, 35.0]
["2026-09-25T14:38:18.236030+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:38:18.236091+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:38:18.236767+00:00", "trade", 10.61, 121.0]
["2026-09-25T14:38:18.236978+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:38:18.237080+00:00", "trade", 10.6, 42.0]
["2026-09-25T14:38:18.237724+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:38:18.237847+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:38:18.238295+00:00", "trade", 10.61, 29.0]
["2026-09-25T14:38:18.238298+00:00", "trade", 10.61, 46.0]
["2026-09-25T14:38:18.238376+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:38:18.238376+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:38:18.238779+00:00", "trade", 10.61, 54.0]
["2026-09-25T14:38:18.239338+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:38:18.242741+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:38:18.243223+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:38:18.243223+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:38:18.243258+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:38:18.243659+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:38:18.245829+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:38:18.261369+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:38:18.261408+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:38:18.261408+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:38:18.261451+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:38:18.261471+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:38:18.261480+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:38:18.261496+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:38:18.261501+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:38:18.261511+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:38:18.261526+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:38:18.261526+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:38:18.261536+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:38:18.261566+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:38:18.261596+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:38:18.261601+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:38:18.261606+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:38:18.261611+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:38:18.261647+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:38:18.261649+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:38:18.261654+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:38:18.261657+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:38:18.261657+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:38:18.261661+00:00", "trade", 10.62, 55.0]
["2026-09-25T14:38:18.261672+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:38:18.261702+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:38:18.261757+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:38:18.261907+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:38:18.262057+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:38:18.262368+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:38:18.262513+00:00", "quote", 10.61, 10.64]
["2026-09-25T14:38:18.262579+00:00", "quote", 10.61, 10.64]
["2026-09-25T14:38:18.262629+00:00", "quote", 10.61, 10.64]
["2026-09-25T14:38:18.262629+00:00", "quote", 10.61, 10.64]
["2026-09-25T14:38:18.265588+00:00", "trade", 10.625, 4.0]
["2026-09-25T14:38:18.265621+00:00", "trade", 10.625, 4.0]
["2026-09-25T14:38:18.267988+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:38:18.267988+00:00", "trade", 10.63, 40.0]
["2026-09-25T14:38:18.268087+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:18.268393+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:18.268484+00:00", "trade", 10.63, 20.0]
["2026-09-25T14:38:18.268487+00:00", "trade", 10.63, 37.0]
["2026-09-25T14:38:18.268538+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:18.268538+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:18.269515+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:18.271806+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:18.272522+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:18.276943+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:38:18.278804+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:38:18.281504+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:19.261668+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:19.263072+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:21.775967+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:28.816498+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:28.835624+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:38:29.708377+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:29.709309+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:29.730796+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:38:29.994123+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:31.022015+00:00", "trade", 10.63, 66.0]
["2026-09-25T14:38:31.022493+00:00", "trade", 10.63, 34.0]
["2026-09-25T14:38:31.076231+00:00", "trade", 10.629, 101.0]
["2026-09-25T14:38:32.101674+00:00", "trade", 10.5977, 3.0]
["2026-09-25T14:38:34.584652+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:36.365469+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:36.877493+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:39.476771+00:00", "trade", 10.63, 20.0]
["2026-09-25T14:38:42.323802+00:00", "trade", 10.5982, 2.0]
["2026-09-25T14:38:42.727769+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:38:46.656246+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:38:46.953343+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:46.954286+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:38:48.237704+00:00", "trade", 10.6198, 15.0]
["2026-09-25T14:38:49.003890+00:00", "trade", 10.5871, 13.0]
["2026-09-25T14:38:57.868014+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:38:57.872380+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:38:57.902551+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:38:57.944820+00:00", "trade", 10.63, 12.0]
["2026-09-25T14:38:58.768265+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:38:59.994151+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:39:00.442780+00:00", "trade", 10.6297, 2.0]
["2026-09-25T14:39:00.445727+00:00", "trade", 10.6297, 1.0]
["2026-09-25T14:39:01.675982+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:39:02.101076+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:39:02.101549+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:39:05.184679+00:00", "trade", 10.629, 20.0]
["2026-09-25T14:39:10.206656+00:00", "trade", 10.6014, 3.0]
["2026-09-25T14:39:11.361212+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:39:11.361242+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:39:11.361244+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:39:11.460691+00:00", "trade", 10.63, 194.0]
["2026-09-25T14:39:11.563022+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:39:12.831028+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:39:15.119130+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:39:17.270962+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:39:20.304390+00:00", "trade", 10.6293, 1.0]
["2026-09-25T14:39:24.733348+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:39:27.435590+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:39:27.436412+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:39:29.994185+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:39:31.253461+00:00", "trade", 10.63, 5.0]
["2026-09-25T14:39:33.823024+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:39:40.120393+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:39:42.244966+00:00", "trade", 10.63, 37.0]
["2026-09-25T14:39:42.952822+00:00", "trade", 10.6074, 3.0]
["2026-09-25T14:39:43.462726+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:39:47.518829+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:39:47.519936+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:39:48.986442+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:39:48.986443+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:39:48.986448+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:39:48.986448+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:39:48.986448+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:39:48.986473+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:39:48.986493+00:00", "trade", 10.62, 75.0]
["2026-09-25T14:39:48.986508+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:39:48.986526+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:39:48.986526+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:39:48.986535+00:00", "trade", 10.62, 107.0]
["2026-09-25T14:39:48.986553+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:39:48.986553+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:39:48.986573+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:39:48.986578+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:39:48.986643+00:00", "trade", 10.62, 25.0]
["2026-09-25T14:39:48.986758+00:00", "trade", 10.62, 75.0]
["2026-09-25T14:39:48.986793+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:39:48.986994+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:39:48.987099+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:39:48.987109+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:39:48.987112+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:39:48.987114+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:48.987190+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:48.987245+00:00", "trade", 10.62, 25.0]
["2026-09-25T14:39:48.987248+00:00", "trade", 10.62, 79.0]
["2026-09-25T14:39:48.987315+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:48.987332+00:00", "trade", 10.62, 21.0]
["2026-09-25T14:39:48.987729+00:00", "trade", 10.6261, 1.0]
["2026-09-25T14:39:48.987789+00:00", "trade", 10.6229, 1.0]
["2026-09-25T14:39:48.988197+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:48.989665+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:48.990432+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:48.990568+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:48.990873+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:50.246519+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:50.721105+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:50.721150+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:50.916580+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:55.247386+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:55.247391+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:55.247426+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:55.254508+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:55.260552+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:56.307932+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:56.308408+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:56.311330+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:39:59.994218+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:03.280215+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:40:04.920403+00:00", "trade", 10.5936, 1.0]
["2026-09-25T14:40:04.924672+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:05.091364+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:11.750200+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:12.170507+00:00", "trade", 10.62, 108.0]
["2026-09-25T14:40:13.039390+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:13.392657+00:00", "trade", 10.619, 108.0]
["2026-09-25T14:40:13.393684+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:13.464706+00:00", "trade", 10.62, 8.0]
["2026-09-25T14:40:17.107370+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:17.107375+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:17.107402+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:40:17.107420+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:40:17.107420+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:40:17.107420+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:17.107423+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:40:17.107436+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:17.107447+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:40:17.107450+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:17.107455+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:17.107475+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:17.107495+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:17.107495+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:17.107521+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:17.107992+00:00", "quote", 10.61, 10.61]
["2026-09-25T14:40:17.108092+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:40:17.108262+00:00", "trade", 10.615, 3.0]
["2026-09-25T14:40:17.108287+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:40:17.108353+00:00", "trade", 10.61, 75.0]
["2026-09-25T14:40:17.109204+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:40:17.111094+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:17.111490+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:17.114502+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:17.116417+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:17.121604+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:17.152934+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:17.152939+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:17.298936+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:21.747527+00:00", "trade", 10.61, 3.0]
["2026-09-25T14:40:25.401551+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:26.729824+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:40:27.299763+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:27.299974+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:27.300324+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:29.994236+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:31.965441+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:31.982597+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:32.611841+00:00", "trade", 10.6202, 5.0]
["2026-09-25T14:40:32.618777+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:34.760238+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:35.381623+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:38.848120+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:39.838357+00:00", "trade", 10.61, 3.0]
["2026-09-25T14:40:39.839512+00:00", "trade", 10.61, 3.0]
["2026-09-25T14:40:39.874691+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:45.218349+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:45.225864+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:40:45.225867+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:40:45.225870+00:00", "trade", 10.62, 97.0]
["2026-09-25T14:40:45.225909+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:40:45.225993+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:45.225993+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:40:45.226017+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:45.226078+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:45.226081+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:40:45.226083+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:40:45.226102+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:45.226107+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:45.226107+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:45.226107+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:45.226112+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:45.226128+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:45.226143+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:45.226258+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:45.226378+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:45.226429+00:00", "trade", 10.62, 13.0]
["2026-09-25T14:40:45.226453+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:45.226453+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:45.226549+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:45.226654+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:45.226749+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:45.226805+00:00", "trade", 10.62, 90.0]
["2026-09-25T14:40:45.226809+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:40:45.227110+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:45.230633+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:45.326401+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:45.326822+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:45.370391+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:45.403350+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:45.403405+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:45.403410+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:45.403886+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:45.403931+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:45.403976+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:45.404327+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:45.404608+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:45.404758+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:45.405124+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:45.405425+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:45.405480+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:45.405966+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:45.406227+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:45.406432+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:45.406482+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:45.456216+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:46.482264+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:46.482320+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:46.482801+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:46.482841+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:46.483237+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:46.483558+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:46.483758+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:46.484280+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:46.484360+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:46.484360+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:46.494012+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:46.528630+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:47.110754+00:00", "trade", 10.6175, 6.0]
["2026-09-25T14:40:47.315734+00:00", "trade", 10.6197, 2.0]
["2026-09-25T14:40:47.560814+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:47.560864+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:47.560869+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:47.561385+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:47.561435+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:47.561480+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:47.561776+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:47.562096+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:47.562267+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:47.562623+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:47.562949+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:47.562989+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:47.563390+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:47.563746+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:47.563911+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:47.563936+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:47.564086+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:47.564673+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:47.564673+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:47.565906+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:47.624089+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:47.636736+00:00", "trade", 10.6197, 1.0]
["2026-09-25T14:40:47.668505+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:48.631178+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:48.631233+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:48.631238+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:48.631684+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:48.631735+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:48.631780+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:48.632135+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:48.632341+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:48.632531+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:48.632637+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:48.632917+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:48.633258+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:48.633258+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:48.633759+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:48.634045+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:48.634286+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:48.634336+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:40:48.634737+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:48.634942+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:48.688289+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:50.247029+00:00", "trade", 10.62, 200.0]
["2026-09-25T14:40:51.128564+00:00", "trade", 10.62, 200.0]
["2026-09-25T14:40:51.139787+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:40:51.705876+00:00", "trade", 10.6199, 2.0]
["2026-09-25T14:40:53.710617+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:53.710657+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:57.322525+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:40:59.008966+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:40:59.168418+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:40:59.994275+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:41:07.189408+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:41:07.455151+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:41:07.455152+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:41:07.455211+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:41:07.455878+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:41:10.713488+00:00", "trade", 10.6189, 3.0]
["2026-09-25T14:41:14.347205+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:41:14.740394+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:41:14.931744+00:00", "trade", 10.584, 100.0]
["2026-09-25T14:41:14.932682+00:00", "trade", 10.584, 100.0]
["2026-09-25T14:41:14.932847+00:00", "trade", 10.584, 300.0]
["2026-09-25T14:41:17.112709+00:00", "trade", 10.6199, 4.0]
["2026-09-25T14:41:17.317735+00:00", "trade", 10.6199, 2.0]
["2026-09-25T14:41:17.638734+00:00", "trade", 10.6199, 1.0]
["2026-09-25T14:41:22.430029+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:41:26.169808+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:41:26.266248+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:41:29.724970+00:00", "trade", 10.5841, 1.0]
["2026-09-25T14:41:29.994314+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:41:30.830427+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:41:31.502861+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:41:31.602278+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:41:32.308881+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:41:35.807528+00:00", "trade", 10.5841, 3.0]
["2026-09-25T14:41:39.937061+00:00", "trade", 10.607, 6.0]
["2026-09-25T14:41:46.354960+00:00", "trade", 10.61, 7.0]
["2026-09-25T14:41:46.693933+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:41:47.114708+00:00", "trade", 10.6104, 1.0]
["2026-09-25T14:41:50.278727+00:00", "trade", 10.61, 96.0]
["2026-09-25T14:41:50.278727+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:41:50.278729+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:41:50.278779+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:41:50.278814+00:00", "trade", 10.61, 96.0]
["2026-09-25T14:41:50.278817+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:41:50.278817+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:41:50.279310+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:41:50.279335+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:41:50.279376+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:41:50.279381+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:41:50.279396+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:41:50.279491+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:41:50.279629+00:00", "trade", 10.61, 600.0]
["2026-09-25T14:41:50.279732+00:00", "trade", 10.61, 2.0]
["2026-09-25T14:41:50.279735+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:41:50.279736+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:41:50.279780+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:41:50.279782+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:41:50.279952+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:41:50.279972+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:41:50.280002+00:00", "trade", 10.61, 94.0]
["2026-09-25T14:41:50.280011+00:00", "trade", 10.6102, 1.0]
["2026-09-25T14:41:50.280679+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:41:50.280904+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:41:50.281240+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:41:50.284242+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:41:50.312139+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:41:50.899362+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:41:50.905773+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:41:51.291181+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:41:54.088158+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:41:54.093571+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:41:54.195288+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:41:54.195844+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:41:55.748390+00:00", "trade", 10.609, 600.0]
["2026-09-25T14:41:56.294169+00:00", "trade", 10.5855, 100.0]
["2026-09-25T14:41:58.639404+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:41:59.994351+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:42:00.389322+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:42:00.497389+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:42:02.874638+00:00", "trade", 10.61, 2.0]
["2026-09-25T14:42:07.583247+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:42:07.689130+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:42:07.989635+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:42:11.692731+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:42:11.692796+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:42:12.442799+00:00", "trade", 10.6131, 3.0]
["2026-09-25T14:42:14.398847+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:42:17.116709+00:00", "trade", 10.6096, 11.0]
["2026-09-25T14:42:18.466384+00:00", "trade", 10.61, 3.0]
["2026-09-25T14:42:18.467490+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:42:20.281739+00:00", "trade", 10.6096, 5.0]
["2026-09-25T14:42:20.282728+00:00", "trade", 10.6093, 1.0]
["2026-09-25T14:42:22.308711+00:00", "trade", 10.609, 7.0]
["2026-09-25T14:42:24.513063+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:42:29.994375+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:42:33.889190+00:00", "trade", 10.61, 2.0]
["2026-09-25T14:42:39.840367+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:42:39.941002+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:42:40.143905+00:00", "trade", 10.6137, 3.0]
["2026-09-25T14:42:43.457937+00:00", "trade", 10.61, 3.0]
["2026-09-25T14:42:43.457985+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:42:43.701036+00:00", "trade", 10.61, 5000.0]
["2026-09-25T14:42:43.702290+00:00", "trade", 10.61, 35.0]
["2026-09-25T14:42:43.702353+00:00", "trade", 10.61, 60.0]
["2026-09-25T14:42:43.734340+00:00", "trade", 10.6195, 8.0]
["2026-09-25T14:42:44.014978+00:00", "trade", 10.61, 20.0]
["2026-09-25T14:42:45.984345+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:42:45.984362+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:45.984397+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:45.984402+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:45.984958+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:45.986357+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:42:45.986360+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:42:45.986381+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:42:45.986384+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:42:45.986457+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:45.986459+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:42:45.986459+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:42:45.986462+00:00", "trade", 10.6, 97.0]
["2026-09-25T14:42:45.986546+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:42:45.986552+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:42:45.986712+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:45.986727+00:00", "trade", 10.6, 75.0]
["2026-09-25T14:42:45.986727+00:00", "trade", 10.6, 75.0]
["2026-09-25T14:42:45.986748+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:42:45.986748+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:42:45.986748+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:45.986750+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:42:45.986773+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:45.986773+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:45.986781+00:00", "trade", 10.6, 88.0]
["2026-09-25T14:42:45.986803+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:45.986808+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:45.986818+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:45.986853+00:00", "trade", 10.6, 75.0]
["2026-09-25T14:42:45.986865+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:42:45.986919+00:00", "trade", 10.6, 75.0]
["2026-09-25T14:42:45.986923+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:45.986943+00:00", "trade", 10.6, 600.0]
["2026-09-25T14:42:45.986949+00:00", "trade", 10.6, 225.0]
["2026-09-25T14:42:45.986949+00:00", "trade", 10.6, 300.0]
["2026-09-25T14:42:45.986970+00:00", "trade", 10.6, 75.0]
["2026-09-25T14:42:45.987008+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:45.987009+00:00", "trade", 10.6, 75.0]
["2026-09-25T14:42:45.987033+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:45.987051+00:00", "trade", 10.6, 75.0]
["2026-09-25T14:42:45.987053+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:45.987053+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:45.987193+00:00", "trade", 10.6, 3.0]
["2026-09-25T14:42:45.987199+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:42:45.987313+00:00", "trade", 10.6, 78.0]
["2026-09-25T14:42:45.987314+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:45.987325+00:00", "trade", 10.6, 28.0]
["2026-09-25T14:42:45.987429+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:42:45.987638+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:42:45.987755+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:45.987863+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:42:45.987956+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:42:45.987960+00:00", "trade", 10.6, 9.0]
["2026-09-25T14:42:45.987960+00:00", "trade", 10.6, 3.0]
["2026-09-25T14:42:45.988149+00:00", "trade", 10.6076, 20.0]
["2026-09-25T14:42:45.988179+00:00", "trade", 10.6002, 20.0]
["2026-09-25T14:42:45.988245+00:00", "trade", 10.6001, 20.0]
["2026-09-25T14:42:45.988462+00:00", "trade", 10.6, 38.0]
["2026-09-25T14:42:45.988883+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:42:45.990410+00:00", "trade", 10.6, 24.0]
["2026-09-25T14:42:45.990812+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:45.990985+00:00", "trade", 10.6, 38.0]
["2026-09-25T14:42:45.991208+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:45.991253+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:45.991980+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:42:45.992832+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:45.995097+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:45.996076+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:42:46.018764+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:46.197011+00:00", "trade", 10.6, 9.0]
["2026-09-25T14:42:46.200597+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:46.201183+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:46.203008+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:46.204662+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:46.464205+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:47.046917+00:00", "trade", 10.6074, 3.0]
["2026-09-25T14:42:47.047278+00:00", "trade", 10.6074, 1.0]
["2026-09-25T14:42:48.260529+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:48.262413+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:48.262538+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:48.371212+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:48.371488+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:48.371974+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:48.374490+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:48.441224+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:48.899305+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:48.899360+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:50.284735+00:00", "trade", 10.6057, 9.0]
["2026-09-25T14:42:50.829778+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:50.829823+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:51.086339+00:00", "trade", 10.6098, 13.0]
["2026-09-25T14:42:51.087377+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:51.087843+00:00", "trade", 10.605, 3.0]
["2026-09-25T14:42:51.087893+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:51.087898+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:51.088374+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:51.088414+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:51.090294+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.343952+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.755923+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.757011+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.757186+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.757963+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.758048+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.758068+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.758554+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.758565+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.759046+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.759046+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.759527+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.759547+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.760023+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.760043+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.760504+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.760544+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.761005+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.761030+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.761502+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.761502+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.761998+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.761998+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.762499+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.762499+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.762960+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.762970+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.763466+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.763466+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.763952+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.763962+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.764444+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.764444+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.764920+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.764955+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.765406+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.765431+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.765922+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.765922+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.766403+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.766403+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.766884+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.766884+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.767366+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.767381+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.767847+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.767877+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.768403+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.768839+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.768874+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.769325+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.769365+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.769766+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.769846+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.770242+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.770353+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.770688+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.770844+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.771160+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.771325+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.771626+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.771796+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.772067+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.772282+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.772538+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.772768+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.773009+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.773285+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.773480+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.773761+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.773926+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.774227+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.774407+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.774728+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.774868+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.775209+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.775314+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.775670+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.775781+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.776151+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.776237+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.776643+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:53.776728+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:54.001283+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:55.642096+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:55.642567+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:42:55.642898+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:55.645058+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:58.039010+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:59.149400+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:42:59.994388+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:00.278214+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:00.278470+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:00.279482+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:00.542474+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:01.946984+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:03.046583+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:04.005015+00:00", "trade", 10.604, 120.0]
["2026-09-25T14:43:05.536704+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:07.220620+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:07.221603+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:07.221603+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:07.222089+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:07.222089+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:07.222575+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:07.222575+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:07.223016+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:07.223056+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:07.223532+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:07.223532+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:07.274118+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:07.335173+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:07.762351+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:09.526784+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:09.530006+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:09.530252+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:12.465037+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:13.115096+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:13.118303+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:13.224807+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:15.989711+00:00", "trade", 10.6006, 8.0]
["2026-09-25T14:43:15.989789+00:00", "trade", 10.6003, 7.0]
["2026-09-25T14:43:15.990703+00:00", "trade", 10.601, 8.0]
["2026-09-25T14:43:18.006131+00:00", "trade", 10.605, 2.0]
["2026-09-25T14:43:18.266070+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:18.394977+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:18.427176+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:43:21.086554+00:00", "trade", 10.6089, 3.0]
["2026-09-25T14:43:24.450907+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:24.551832+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:26.402456+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:29.428262+00:00", "trade", 10.605, 2.0]
["2026-09-25T14:43:29.994416+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:32.578560+00:00", "trade", 10.6062, 3.0]
["2026-09-25T14:43:32.768312+00:00", "trade", 10.605, 5000.0]
["2026-09-25T14:43:32.769569+00:00", "trade", 10.6049, 36.0]
["2026-09-25T14:43:32.769668+00:00", "trade", 10.6049, 5.0]
["2026-09-25T14:43:32.769701+00:00", "trade", 10.6049, 61.0]
["2026-09-25T14:43:32.769764+00:00", "trade", 10.6049, 5.0]
["2026-09-25T14:43:38.998158+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:38.999571+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:40.017078+00:00", "trade", 10.6086, 30.0]
["2026-09-25T14:43:44.339330+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:44.351470+00:00", "trade", 10.605, 700.0]
["2026-09-25T14:43:44.352387+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:43:44.352390+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:43:44.352414+00:00", "trade", 10.6, 25.0]
["2026-09-25T14:43:44.352475+00:00", "trade", 10.6, 50.0]
["2026-09-25T14:43:44.352481+00:00", "trade", 10.6, 28.0]
["2026-09-25T14:43:44.352484+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:43:44.352497+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:44.352497+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:44.352502+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:44.352502+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:44.352502+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:44.352507+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:44.352512+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:43:44.352604+00:00", "trade", 10.605, 100.0]
["2026-09-25T14:43:44.352767+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:43:44.352958+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:43:44.352958+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:43:44.353013+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:43:44.353049+00:00", "trade", 10.6, 104.0]
["2026-09-25T14:43:44.353049+00:00", "trade", 10.6, 104.0]
["2026-09-25T14:43:44.353053+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:43:44.353085+00:00", "trade", 10.6, 104.0]
["2026-09-25T14:43:44.353088+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:43:44.353118+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:43:44.353127+00:00", "trade", 10.6, 104.0]
["2026-09-25T14:43:44.353143+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:43:44.353188+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:43:44.353268+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:43:44.353305+00:00", "trade", 10.6, 22.0]
["2026-09-25T14:43:44.353564+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:43:44.353753+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:43:44.354369+00:00", "trade", 10.6045, 20.0]
["2026-09-25T14:43:44.354566+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:43:44.361671+00:00", "trade", 10.6, 300.0]
["2026-09-25T14:43:44.362690+00:00", "trade", 10.595, 300.0]
["2026-09-25T14:43:44.363168+00:00", "trade", 10.595, 300.0]
["2026-09-25T14:43:44.363610+00:00", "trade", 10.595, 300.0]
["2026-09-25T14:43:44.364076+00:00", "trade", 10.595, 300.0]
["2026-09-25T14:43:44.364530+00:00", "trade", 10.595, 300.0]
["2026-09-25T14:43:44.367291+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:43:44.367811+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:43:44.370761+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:43:44.373615+00:00", "trade", 10.595, 150.0]
["2026-09-25T14:43:44.377236+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:43:44.377714+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:43:44.379296+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:43:44.387523+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:43:44.388521+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:43:44.388537+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:43:44.388537+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:43:44.388540+00:00", "trade", 10.59, 18.0]
["2026-09-25T14:43:44.388543+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:43:44.388543+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:43:44.388657+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:43:44.388658+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:43:44.388660+00:00", "trade", 10.59, 90.0]
["2026-09-25T14:43:44.388663+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:43:44.388663+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:43:44.388664+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:43:44.388664+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:43:44.388667+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:43:44.388669+00:00", "trade", 10.59, 50.0]
["2026-09-25T14:43:44.388669+00:00", "trade", 10.59, 150.0]
["2026-09-25T14:43:44.388673+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:43:44.388683+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:43:44.388688+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:43:44.389069+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:43:44.389069+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:43:44.389179+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:43:44.389209+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:43:44.389219+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:43:44.389259+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:43:44.389299+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:43:44.389339+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:43:44.389379+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:44.389389+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:44.389460+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:44.389510+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:44.389540+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:43:44.389700+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:44.389775+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:43:44.390011+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:43:44.393254+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:43:44.393351+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:43:44.394221+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:43:44.398206+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:43:44.399837+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:43:44.409163+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:43:44.412840+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:43:44.423687+00:00", "trade", 10.58, 5.0]
["2026-09-25T14:43:44.424413+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:43:45.077706+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:43:45.567721+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.568195+00:00", "trade", 10.585, 2.0]
["2026-09-25T14:43:45.568278+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.568503+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.568764+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.568764+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.569230+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.569280+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.569756+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.569756+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.570242+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.570242+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.570723+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.570723+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.571199+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.571235+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.571681+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.571716+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.572202+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.572207+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.572673+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.572673+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.573159+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.573204+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.573676+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.573676+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.574146+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.574146+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.574643+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.574643+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.575119+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.575119+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.575645+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.575645+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.576126+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.576126+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.576602+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.576602+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.577078+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.577124+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.577605+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.577605+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.578086+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.578086+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.578567+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.578567+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.579043+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.579098+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.579524+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.579599+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.580045+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.580045+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.580527+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.580527+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.581003+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.581043+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.581484+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.581524+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.582005+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.582486+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.582486+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.582927+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.583008+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.583403+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.583469+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.583524+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.583965+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.583965+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.584446+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.584446+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.584927+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.584962+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.585403+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.585448+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.585879+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.585925+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.586406+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.586406+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.586887+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.586887+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.587368+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.587368+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.587849+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:45.587849+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:46.001705+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:46.775586+00:00", "trade", 10.585, 50.0]
["2026-09-25T14:43:47.955218+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:47.956576+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.157525+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:43:48.158001+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:43:48.158282+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.158763+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.159084+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.159284+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.159324+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.159755+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.159801+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.160241+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.160281+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.160723+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.160763+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.161204+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.161244+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.161690+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.161725+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.162206+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.162206+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.162687+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.162687+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.163604+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.163645+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.164086+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.164126+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.164567+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.164607+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.165088+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.165088+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.165564+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.165564+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.166045+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.166045+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.166521+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.166526+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.167048+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.167048+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.167524+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.168005+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.168045+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.168446+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.168526+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.168927+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.169007+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.169007+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.169489+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.169489+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.169965+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.170005+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.170446+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.170486+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.170927+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.170967+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.171428+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.171448+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.171929+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.171929+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.172405+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.172445+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.172892+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.172927+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.173398+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.173398+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.173889+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.173889+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.174365+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.174370+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.174846+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.174886+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.175368+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.175372+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.175849+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.175849+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.176330+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.176370+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.176811+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.176846+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.177372+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.177808+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.177848+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.178249+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.178370+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:48.178730+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:49.001520+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:50.663715+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:51.556937+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:52.481655+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:55.354646+00:00", "trade", 10.585, 300.0]
["2026-09-25T14:43:55.581303+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:55.682284+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:57.531363+00:00", "trade", 10.5997, 4.0]
["2026-09-25T14:43:57.552754+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:57.653329+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:43:59.994445+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:01.532447+00:00", "trade", 10.585, 2.0]
["2026-09-25T14:44:01.939323+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:02.488181+00:00", "trade", 10.585, 10.0]
["2026-09-25T14:44:02.770743+00:00", "trade", 10.5957, 7.0]
["2026-09-25T14:44:06.088425+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:06.191010+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:06.192704+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:11.486483+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:11.658368+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:11.660408+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:12.144004+00:00", "trade", 10.584, 8.0]
["2026-09-25T14:44:12.459500+00:00", "trade", 10.6022, 3.0]
["2026-09-25T14:44:14.355739+00:00", "trade", 10.5937, 16.0]
["2026-09-25T14:44:15.964424+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:15.964583+00:00", "trade", 10.585, 200.0]
["2026-09-25T14:44:15.965241+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:15.966239+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:17.531187+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:17.534820+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:17.534910+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:17.535853+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:17.535898+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:17.704007+00:00", "trade", 10.5964, 10.0]
["2026-09-25T14:44:18.040680+00:00", "trade", 10.585, 4.0]
["2026-09-25T14:44:19.610500+00:00", "trade", 10.59, 7.0]
["2026-09-25T14:44:19.610504+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:19.610506+00:00", "trade", 10.59, 300.0]
["2026-09-25T14:44:19.610510+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:44:19.610512+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:44:19.610512+00:00", "trade", 10.6, 7.0]
["2026-09-25T14:44:19.610515+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:19.610521+00:00", "trade", 10.59, 16.0]
["2026-09-25T14:44:19.610524+00:00", "trade", 10.59, 210.0]
["2026-09-25T14:44:19.610527+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:19.610527+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:19.610530+00:00", "trade", 10.6, 900.0]
["2026-09-25T14:44:19.610609+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:44:19.610612+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:19.610670+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:19.610680+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:19.610695+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:19.610732+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:44:19.610740+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:19.610744+00:00", "trade", 10.6, 7.0]
["2026-09-25T14:44:19.610745+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:19.610753+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:19.610755+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:19.610768+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:44:19.610768+00:00", "trade", 10.59, 44.0]
["2026-09-25T14:44:19.610771+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:44:19.610790+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:19.610795+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:19.610795+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:19.610810+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:19.610849+00:00", "trade", 10.6, 75.0]
["2026-09-25T14:44:19.610860+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:44:19.610865+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:44:19.610868+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:44:19.610870+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:44:19.610870+00:00", "trade", 10.6, 39.0]
["2026-09-25T14:44:19.610870+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:44:19.610873+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:44:19.610873+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:44:19.610882+00:00", "trade", 10.6, 25.0]
["2026-09-25T14:44:19.610904+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:19.610909+00:00", "trade", 10.6, 151.0]
["2026-09-25T14:44:19.610909+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:19.610909+00:00", "trade", 10.6, 300.0]
["2026-09-25T14:44:19.610912+00:00", "trade", 10.6, 2100.0]
["2026-09-25T14:44:19.610930+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:44:19.610951+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:19.611086+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:19.611096+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:19.611106+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:19.611111+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:19.611138+00:00", "trade", 10.59, 39.0]
["2026-09-25T14:44:19.611141+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:19.611146+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:19.611285+00:00", "trade", 10.6, 19.0]
["2026-09-25T14:44:19.611316+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:19.611387+00:00", "trade", 10.59, 89.0]
["2026-09-25T14:44:19.611567+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:19.611661+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:44:19.611721+00:00", "trade", 10.59, 36.0]
["2026-09-25T14:44:19.612128+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:19.612380+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:44:19.612536+00:00", "trade", 10.6, 400.0]
["2026-09-25T14:44:19.612560+00:00", "trade", 10.6, 400.0]
["2026-09-25T14:44:19.612619+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:19.612664+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:19.612669+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:19.613814+00:00", "trade", 10.597, 20.0]
["2026-09-25T14:44:19.615872+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:19.618974+00:00", "trade", 10.6, 1500.0]
["2026-09-25T14:44:19.626153+00:00", "trade", 10.59, 1400.0]
["2026-09-25T14:44:19.635045+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:44:19.644463+00:00", "trade", 10.6, 160.0]
["2026-09-25T14:44:19.649593+00:00", "trade", 10.6, 22877.0]
["2026-09-25T14:44:19.651434+00:00", "trade", 10.5995, 79.0]
["2026-09-25T14:44:19.651536+00:00", "trade", 10.599, 33.0]
["2026-09-25T14:44:19.652270+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:44:19.652276+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:44:19.652282+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:44:19.652288+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:44:19.652306+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:44:19.653201+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:19.654324+00:00", "trade", 10.6, 38.0]
["2026-09-25T14:44:19.710482+00:00", "trade", 10.6, 1100.0]
["2026-09-25T14:44:19.710853+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:20.264036+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:21.041683+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:21.042014+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:21.042069+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:21.042069+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:21.042495+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:21.042570+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:21.042570+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:21.043172+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:21.048754+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:44:21.049767+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:21.050254+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:21.050830+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:21.051842+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:21.052855+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:21.110753+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:21.120707+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.319801+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:44:22.320469+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.320892+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:44:22.321266+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.441874+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:44:22.441922+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:44:22.450194+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:44:22.451560+00:00", "trade", 10.595, 38.0]
["2026-09-25T14:44:22.451667+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.451668+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:44:22.451668+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.451671+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:44:22.451963+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.452133+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.452188+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.452228+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.452629+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.452639+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.452681+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:44:22.452796+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:44:22.452799+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:44:22.452820+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.452840+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.452841+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.452845+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.452845+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.452905+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.453271+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.453351+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.453367+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:44:22.453862+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.453863+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.453863+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.453866+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:44:22.453887+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.453893+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.453893+00:00", "trade", 10.6, 1100.0]
["2026-09-25T14:44:22.453986+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.454003+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.454004+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.454013+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.454043+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.454152+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.454152+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.454153+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.454156+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:44:22.454156+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.454173+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.454178+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.454183+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.454183+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.454198+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.454233+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.454283+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.454438+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.454443+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.454549+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.454624+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.454759+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:44:22.454764+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:44:22.454784+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:44:22.454799+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.454799+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.454799+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:44:22.454802+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.454802+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.454804+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.454819+00:00", "trade", 10.6, 9.0]
["2026-09-25T14:44:22.454819+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.454831+00:00", "trade", 10.6, 6.0]
["2026-09-25T14:44:22.454834+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.454839+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.455039+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:44:22.455070+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.455090+00:00", "trade", 10.6, 6.0]
["2026-09-25T14:44:22.455105+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.455250+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.455313+00:00", "trade", 10.6, 6.0]
["2026-09-25T14:44:22.455430+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.455431+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.455950+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.455956+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:44:22.455958+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.455962+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.455962+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.455965+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.456004+00:00", "trade", 10.6, 400.0]
["2026-09-25T14:44:22.456043+00:00", "trade", 10.6, 400.0]
["2026-09-25T14:44:22.456097+00:00", "trade", 10.5989, 20.0]
["2026-09-25T14:44:22.456182+00:00", "trade", 10.6, 94.0]
["2026-09-25T14:44:22.456182+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.456183+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.456183+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.456186+00:00", "trade", 10.6, 36.0]
["2026-09-25T14:44:22.456186+00:00", "trade", 10.6, 44.0]
["2026-09-25T14:44:22.456191+00:00", "trade", 10.6, 51.0]
["2026-09-25T14:44:22.456191+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.456193+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.456203+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.456203+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.456208+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.456208+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.456213+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.456218+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:22.456388+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.456389+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.456433+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.456483+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.456483+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.456639+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.456729+00:00", "trade", 10.6, 76.0]
["2026-09-25T14:44:22.456759+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.456799+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.457420+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.457541+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.457544+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.457544+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.457546+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.457836+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.457839+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:44:22.457845+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.457854+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.457857+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:44:22.457863+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.457863+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:44:22.457863+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.457882+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.457882+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.457890+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.457892+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.457896+00:00", "trade", 10.6, 400.0]
["2026-09-25T14:44:22.457899+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.457912+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.457923+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:44:22.457923+00:00", "trade", 10.6, 400.0]
["2026-09-25T14:44:22.457929+00:00", "trade", 10.6, 42.0]
["2026-09-25T14:44:22.458092+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.458112+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.458133+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.458146+00:00", "trade", 10.6, 76.0]
["2026-09-25T14:44:22.458147+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.458151+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.458151+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:44:22.458152+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.458154+00:00", "trade", 10.6, 80.0]
["2026-09-25T14:44:22.458168+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.458172+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.458177+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.458188+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:22.458260+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.458263+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.458263+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.458266+00:00", "trade", 10.6, 12.0]
["2026-09-25T14:44:22.458278+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:22.458308+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.458311+00:00", "trade", 10.6, 11.0]
["2026-09-25T14:44:22.458314+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.458348+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.458476+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.458478+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.458479+00:00", "trade", 10.6, 11.0]
["2026-09-25T14:44:22.458528+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.458531+00:00", "trade", 10.6, 75.0]
["2026-09-25T14:44:22.458538+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.458569+00:00", "trade", 10.6, 14.0]
["2026-09-25T14:44:22.458594+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:44:22.458613+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.458614+00:00", "trade", 10.6, 75.0]
["2026-09-25T14:44:22.458618+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.458648+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.458675+00:00", "trade", 10.6, 9.0]
["2026-09-25T14:44:22.458681+00:00", "trade", 10.6, 25.0]
["2026-09-25T14:44:22.458954+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.459110+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.459551+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.459859+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:44:22.459865+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.459865+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:44:22.459869+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.459869+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:44:22.459871+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:44:22.459929+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:44:22.459935+00:00", "trade", 10.6, 400.0]
["2026-09-25T14:44:22.459950+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:44:22.459952+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.460124+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:44:22.460124+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:44:22.460128+00:00", "trade", 10.6, 47.0]
["2026-09-25T14:44:22.460128+00:00", "trade", 10.6, 11.0]
["2026-09-25T14:44:22.460133+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.460133+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:44:22.460136+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.460139+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:44:22.460139+00:00", "trade", 10.595, 8.0]
["2026-09-25T14:44:22.460142+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.460147+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.460151+00:00", "trade", 10.595, 36.0]
["2026-09-25T14:44:22.460152+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.460157+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.460157+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.460160+00:00", "trade", 10.6, 36.0]
["2026-09-25T14:44:22.460162+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.460162+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.460172+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.460197+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.460393+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.460413+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.460431+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:44:22.460438+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.460473+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.460476+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.460543+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.460593+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:44:22.460794+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.460879+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.460979+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.460989+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.461069+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.461109+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.461471+00:00", "trade", 10.5991, 20.0]
["2026-09-25T14:44:22.461911+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462046+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:44:22.462049+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:44:22.462112+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462136+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:44:22.462151+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.462227+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462227+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462237+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462297+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462298+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.462302+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:44:22.462305+00:00", "trade", 10.6, 11.0]
["2026-09-25T14:44:22.462305+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:44:22.462310+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.462310+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:44:22.462310+00:00", "trade", 10.6, 36.0]
["2026-09-25T14:44:22.462313+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.462317+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:44:22.462323+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462323+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462327+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462337+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462342+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462352+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462392+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462422+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462432+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462452+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462593+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.462593+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:44:22.462593+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462633+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462723+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462747+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.462747+00:00", "trade", 10.6, 36.0]
["2026-09-25T14:44:22.462748+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462773+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462774+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.462774+00:00", "trade", 10.6, 11.0]
["2026-09-25T14:44:22.462776+00:00", "trade", 10.6, 36.0]
["2026-09-25T14:44:22.462806+00:00", "trade", 10.6, 17.0]
["2026-09-25T14:44:22.462808+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.462833+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.464027+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:44:22.464091+00:00", "trade", 10.595, 123.0]
["2026-09-25T14:44:22.464257+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.464263+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:44:22.464263+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:44:22.464263+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:44:22.464265+00:00", "trade", 10.6, 11.0]
["2026-09-25T14:44:22.464268+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.464268+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.464271+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:44:22.464271+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.464274+00:00", "trade", 10.6, 47.0]
["2026-09-25T14:44:22.464282+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.464282+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.464287+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.464287+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.464292+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.464312+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.464347+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.464512+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.464551+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.464553+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:44:22.464678+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:44:22.464713+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.464843+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.464953+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.465272+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.465274+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.465314+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.465911+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.465952+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:44:22.465961+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.465967+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:44:22.466011+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.466190+00:00", "trade", 10.6, 11.0]
["2026-09-25T14:44:22.466190+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:44:22.466192+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.466196+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:44:22.466196+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.466199+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.466199+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:44:22.466211+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.466211+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.466211+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.466221+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.466237+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.466427+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.466469+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.466469+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.466602+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.466763+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.467801+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:44:22.467819+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:44:22.467964+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.467966+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.467967+00:00", "trade", 10.6, 36.0]
["2026-09-25T14:44:22.467997+00:00", "trade", 10.6, 11.0]
["2026-09-25T14:44:22.467997+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.468001+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:44:22.468003+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:44:22.468003+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.468003+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.468017+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.468017+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.468021+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.468031+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.468046+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.468056+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.468121+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.468131+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:44:22.468180+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:22.468181+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.468271+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.468572+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.468773+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.468813+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.469033+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.469153+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.469995+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.470676+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:22.470676+00:00", "trade", 10.6, 36.0]
["2026-09-25T14:44:22.470677+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.470700+00:00", "trade", 10.6, 28.0]
["2026-09-25T14:44:22.505009+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.555344+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.555409+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.556336+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.556381+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.556822+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.565388+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.608039+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.655086+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:22.954830+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:23.345651+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:23.352575+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:44:23.728268+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:25.564812+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:29.994463+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:33.701152+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:33.701888+00:00", "trade", 10.6, 11.0]
["2026-09-25T14:44:33.701999+00:00", "trade", 10.6, 75.0]
["2026-09-25T14:44:33.702009+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:33.702055+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:33.702105+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:33.702155+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:33.702159+00:00", "trade", 10.6, 11.0]
["2026-09-25T14:44:33.702159+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:44:33.702165+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:44:33.702166+00:00", "trade", 10.6, 64.0]
["2026-09-25T14:44:33.702166+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:44:33.702166+00:00", "trade", 10.6, 24.0]
["2026-09-25T14:44:33.702171+00:00", "trade", 10.6, 300.0]
["2026-09-25T14:44:33.702171+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:33.702181+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:44:33.702181+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:44:33.702185+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:44:33.702190+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:44:33.702210+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:44:33.702405+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:33.702736+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:33.702781+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:44:33.702820+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:44:33.702867+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:33.703022+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:44:33.703085+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:44:33.703087+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:33.707187+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:33.709202+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:33.709247+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:33.713971+00:00", "trade", 10.605, 100.0]
["2026-09-25T14:44:33.714960+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:33.715090+00:00", "trade", 10.605, 25.0]
["2026-09-25T14:44:33.715196+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:33.715527+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:33.736441+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:33.736732+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:33.737178+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:44:33.737178+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:33.737213+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:33.737253+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:33.737649+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:33.738130+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:36.186542+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:36.482582+00:00", "trade", 10.6, 23.0]
["2026-09-25T14:44:36.484192+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:36.488019+00:00", "trade", 10.6, 2800.0]
["2026-09-25T14:44:36.489312+00:00", "trade", 10.5997, 22.0]
["2026-09-25T14:44:36.489375+00:00", "trade", 10.5993, 21.0]
["2026-09-25T14:44:36.543227+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:44:40.130231+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:44:40.130722+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.130868+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.131243+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:40.131254+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:40.131324+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:40.131324+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.131354+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:40.131810+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:40.131855+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:40.161641+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:40.161666+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:44:40.241081+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:44:40.241256+00:00", "trade", 10.61, 16.0]
["2026-09-25T14:44:40.241266+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.241321+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.241326+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.241341+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.241351+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.241359+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:44:40.241361+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.241362+00:00", "trade", 10.61, 77.0]
["2026-09-25T14:44:40.241362+00:00", "trade", 10.61, 200.0]
["2026-09-25T14:44:40.241364+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:44:40.241381+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.241381+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.241386+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.241386+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.241391+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.241394+00:00", "trade", 10.61, 75.0]
["2026-09-25T14:44:40.241406+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.241406+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.241412+00:00", "trade", 10.61, 2.0]
["2026-09-25T14:44:40.241412+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:44:40.241436+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.241466+00:00", "trade", 10.61, 75.0]
["2026-09-25T14:44:40.241469+00:00", "trade", 10.61, 2.0]
["2026-09-25T14:44:40.241478+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:44:40.241506+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.241511+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.241514+00:00", "trade", 10.61, 12.0]
["2026-09-25T14:44:40.241517+00:00", "trade", 10.61, 143.0]
["2026-09-25T14:44:40.241521+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.241541+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:44:40.241611+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:44:40.241822+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:44:40.241927+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:44:40.241929+00:00", "trade", 10.61, 81.0]
["2026-09-25T14:44:40.242052+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:44:40.242108+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:44:40.243130+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:44:40.244248+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:44:40.245050+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:44:40.245165+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:44:40.245566+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:44:40.246378+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:44:40.254778+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:44:40.255941+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:44:40.256236+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:44:40.307714+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:44:40.308025+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:40.308080+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:40.308085+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:40.316580+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:40.317277+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:40.318234+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:40.408745+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:44:40.409186+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:44:40.409226+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:44:40.409266+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:44:41.308643+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:41.308688+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:41.308698+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:41.408005+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:41.408711+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:42.699105+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:42.699356+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:43.966574+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:44:43.966890+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:44:43.967055+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:44:43.967140+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:44:44.008038+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:44.008093+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:44.008093+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:44.008604+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:44.167052+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:44.608934+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:46.154953+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:44:46.285924+00:00", "trade", 10.614, 691.0]
["2026-09-25T14:44:51.860733+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:51.861459+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:51.862427+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:51.862933+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:44:52.577101+00:00", "trade", 10.5995, 3.0]
["2026-09-25T14:44:52.758902+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:44:59.994497+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:45:05.204843+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:06.490766+00:00", "trade", 10.6118, 5.0]
["2026-09-25T14:45:06.490826+00:00", "trade", 10.6118, 2.0]
["2026-09-25T14:45:09.291411+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:45:09.291893+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.292414+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.292489+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.292930+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.292970+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.293411+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.293451+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.293892+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.293932+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.294374+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.294414+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.294850+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.294890+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.295371+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.295797+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.295892+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.295973+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.296253+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.296253+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.296453+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.296494+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.296930+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.296975+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.297436+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.297436+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.297486+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.297486+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.297972+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.297972+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.298453+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.298879+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.298934+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.299370+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.299411+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.299451+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.299817+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.299817+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.299932+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.300293+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.300413+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.300413+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.300774+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.300774+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.300894+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.300934+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.301215+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.301215+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.301415+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.301696+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.301896+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.301896+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.302137+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.302137+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.302418+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.302418+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.302613+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.302613+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.302889+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.303094+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.303375+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.303415+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.303565+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.303565+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.303936+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.303936+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.304177+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.304177+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.304407+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.304407+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.304653+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.304658+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.304929+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.305094+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.305385+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.305415+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.305575+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.305575+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.305916+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.305921+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.306016+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.306016+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.306443+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.306443+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.306497+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.306497+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.306933+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.306933+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.306974+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.306979+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.307445+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.307445+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.307936+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.307976+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.307976+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.307981+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.308447+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.308447+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.308497+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.308497+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.308978+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.308978+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.308978+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.309013+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.309500+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.309500+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.309500+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.310016+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.310021+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.310497+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.310497+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.310537+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.310537+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.311018+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.311018+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.311018+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.311058+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.311539+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.311539+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.311539+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.311539+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.312016+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.312056+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.312056+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.312056+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.312537+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.312577+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.313058+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.313058+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.313539+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.313539+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.314060+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.314456+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.314496+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.314938+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.314978+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:09.314978+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.001483+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.202186+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.728474+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.826658+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:45:10.827150+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:45:10.827180+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.827230+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.827711+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.827731+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.827731+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.827731+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.828272+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.828633+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.828743+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.828743+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.829109+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.829144+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.829260+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.829590+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.829746+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.829751+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.830051+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.830051+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.830222+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.830222+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.830512+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.830553+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.830738+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.830738+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.830994+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.830994+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.831259+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.831269+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.831450+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.831455+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.831791+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.831791+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.831951+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.831951+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.832312+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.832312+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.832377+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.832392+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.832823+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.832823+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.832858+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.832858+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.833289+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.833354+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.833785+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.833785+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.833830+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.833830+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.834367+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.834382+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.834447+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.834462+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.834948+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.834968+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.835464+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.835469+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.835895+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.835900+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.835975+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.835991+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.836356+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.836391+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.836497+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.836827+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.836993+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.836993+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.837299+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.837299+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.837514+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.837539+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.837755+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.837795+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.838021+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.838021+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.838226+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.838226+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.838512+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.838697+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.838983+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.839033+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.839193+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.839193+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.839514+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.839514+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.839629+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.839674+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.839995+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.840105+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.840506+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.840506+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.840542+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.840542+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.840983+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.840983+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.841023+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.841023+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.841514+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.841519+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.841519+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.841539+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.842035+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.842035+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.842035+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.842040+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.842551+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.842957+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.843077+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.843077+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.843433+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.843433+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.843543+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.843549+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.843574+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.843574+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.844080+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.844080+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.844115+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.844591+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.844596+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.844596+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.844596+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.845077+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.845117+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.845598+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.845598+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.846014+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.846014+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.846105+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.846105+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.846476+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.846516+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.846621+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.846636+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.846942+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.846942+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.847157+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.847157+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.847423+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.847423+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.847633+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.847678+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.848155+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.848591+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.849067+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.849117+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.849553+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:10.849598+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:11.230164+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:12.001171+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:12.624401+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:14.703433+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:17.491638+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:45:17.491639+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:45:17.491641+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:45:17.492155+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:45:17.492957+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:45:17.493208+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:45:17.493273+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:45:17.493278+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:17.493518+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:45:17.493754+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:45:17.493934+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:45:17.493995+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:45:17.494035+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:45:17.494075+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:22.398712+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:45:22.399153+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:45:22.399229+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:45:22.399469+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:24.497726+00:00", "trade", 10.61, 3.0]
["2026-09-25T14:45:29.994531+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:31.023784+00:00", "trade", 10.615, 200.0]
["2026-09-25T14:45:33.084647+00:00", "trade", 10.5991, 3.0]
["2026-09-25T14:45:35.741965+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:35.741970+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:35.742020+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:35.742025+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:35.742522+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:35.742928+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:35.743168+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:36.422150+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:36.492743+00:00", "trade", 10.6125, 1.0]
["2026-09-25T14:45:37.031953+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:37.124087+00:00", "trade", 10.6004, 7.0]
["2026-09-25T14:45:38.863373+00:00", "trade", 10.6005, 2.0]
["2026-09-25T14:45:40.536009+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:40.541297+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:51.901421+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:45:54.499706+00:00", "trade", 10.615, 3.0]
["2026-09-25T14:45:59.903452+00:00", "trade", 10.615, 75.0]
["2026-09-25T14:45:59.994559+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:00.841807+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:23.590603+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:23.600782+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:23.617086+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:24.501708+00:00", "trade", 10.615, 1.0]
["2026-09-25T14:46:25.518666+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:27.142679+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:46:27.142679+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:27.142860+00:00", "trade", 10.62, 11.0]
["2026-09-25T14:46:27.142860+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:27.142864+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:46:27.142866+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:46:27.142869+00:00", "trade", 10.62, 89.0]
["2026-09-25T14:46:27.142906+00:00", "trade", 10.62, 11.0]
["2026-09-25T14:46:27.142908+00:00", "trade", 10.62, 83.0]
["2026-09-25T14:46:27.142910+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:27.142911+00:00", "trade", 10.62, 55.0]
["2026-09-25T14:46:27.143110+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:27.157184+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:27.157419+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:27.162105+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:27.185722+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:27.420400+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:46:27.454056+00:00", "trade", 10.62, 700.0]
["2026-09-25T14:46:27.771071+00:00", "trade", 10.6179, 1.0]
["2026-09-25T14:46:27.771137+00:00", "trade", 10.6141, 1.0]
["2026-09-25T14:46:27.776631+00:00", "trade", 10.62, 21.0]
["2026-09-25T14:46:27.865027+00:00", "trade", 10.619, 1.0]
["2026-09-25T14:46:28.602188+00:00", "trade", 10.614, 701.0]
["2026-09-25T14:46:29.994577+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:31.385449+00:00", "trade", 10.6015, 16.0]
["2026-09-25T14:46:31.537021+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:31.644612+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:32.016739+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:33.599774+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:33.604897+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:33.779753+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:33.902571+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:34.127410+00:00", "trade", 10.6015, 76.0]
["2026-09-25T14:46:34.900999+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:35.718421+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:35.723242+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:36.940930+00:00", "trade", 10.615, 4.0]
["2026-09-25T14:46:38.449657+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:39.231023+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:39.770057+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:40.639025+00:00", "trade", 10.6158, 3.0]
["2026-09-25T14:46:40.672988+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:42.369544+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:43.439813+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:43.444822+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:46:43.444822+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:46:43.444828+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:46:43.445026+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:46:43.445321+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:46:43.445342+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:46:43.445373+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:46:43.445486+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:46:43.445619+00:00", "trade", 10.62, 42.0]
["2026-09-25T14:46:43.445622+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:46:43.445622+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:46:43.445784+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:46:43.445797+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:46:43.445850+00:00", "trade", 10.62, 75.0]
["2026-09-25T14:46:43.445852+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:46:43.445907+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:46:43.445971+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:46:43.446173+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:43.446213+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:43.446228+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:43.446313+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:43.446369+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:46:43.446590+00:00", "trade", 10.6165, 21.0]
["2026-09-25T14:46:43.447760+00:00", "trade", 10.62, 38.0]
["2026-09-25T14:46:43.479332+00:00", "trade", 10.62, 162.0]
["2026-09-25T14:46:48.478422+00:00", "trade", 10.62, 42.0]
["2026-09-25T14:46:48.478730+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:46:48.479126+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:46:48.479267+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:46:48.479267+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:46:48.479643+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:46:48.603234+00:00", "trade", 10.616, 200.0]
["2026-09-25T14:46:53.506242+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:46:57.772750+00:00", "trade", 10.6188, 3.0]
["2026-09-25T14:46:57.772835+00:00", "trade", 10.6188, 10.0]
["2026-09-25T14:46:59.994591+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:02.708566+00:00", "trade", 10.619, 200.0]
["2026-09-25T14:47:02.709820+00:00", "trade", 10.62, 22.0]
["2026-09-25T14:47:05.220192+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:05.230126+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:06.832338+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:06.832383+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:08.343893+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:08.455890+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:13.453706+00:00", "trade", 10.62, 6.0]
["2026-09-25T14:47:13.939296+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:14.039810+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:19.407862+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:19.510396+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:24.519553+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:24.685312+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:25.674050+00:00", "trade", 10.61, 91.0]
["2026-09-25T14:47:26.045825+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:47:27.774745+00:00", "trade", 10.6162, 1.0]
["2026-09-25T14:47:28.689400+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:28.792350+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:29.994614+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:33.519515+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:47:33.983315+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:34.084491+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:38.090307+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:38.242179+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:38.621708+00:00", "trade", 10.6122, 2.0]
["2026-09-25T14:47:43.370114+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:43.455704+00:00", "trade", 10.6122, 1.0]
["2026-09-25T14:47:43.843848+00:00", "trade", 10.6022, 100.0]
["2026-09-25T14:47:43.844594+00:00", "trade", 10.6022, 100.0]
["2026-09-25T14:47:43.845210+00:00", "trade", 10.6022, 100.0]
["2026-09-25T14:47:43.967086+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:45.425736+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:47:46.226648+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:46.226649+00:00", "trade", 10.63, 174.0]
["2026-09-25T14:47:46.226697+00:00", "trade", 10.63, 426.0]
["2026-09-25T14:47:46.226698+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:46.226706+00:00", "trade", 10.63, 148.0]
["2026-09-25T14:47:46.226803+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:47:46.226823+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:47:46.226826+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:47:46.226868+00:00", "trade", 10.63, 154.0]
["2026-09-25T14:47:46.226875+00:00", "trade", 10.63, 101.0]
["2026-09-25T14:47:46.226888+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:47:46.226973+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:47:46.226983+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:47:46.227009+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:47:46.227013+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:47:46.227013+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:47:46.227016+00:00", "trade", 10.63, 9.0]
["2026-09-25T14:47:46.227037+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:47:46.227039+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:47:46.227074+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:46.227076+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:47:46.227076+00:00", "trade", 10.63, 59.0]
["2026-09-25T14:47:46.227099+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:46.227099+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:46.227104+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:46.227124+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:46.227219+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:46.227244+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:46.227254+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:46.227388+00:00", "trade", 10.63, 75.0]
["2026-09-25T14:47:46.227497+00:00", "trade", 10.63, 25.0]
["2026-09-25T14:47:46.227645+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:46.227810+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:46.227981+00:00", "trade", 10.6255, 1.0]
["2026-09-25T14:47:46.228267+00:00", "trade", 10.63, 21.0]
["2026-09-25T14:47:46.231113+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:46.234125+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:46.240977+00:00", "quote", 10.62, 10.65]
["2026-09-25T14:47:46.273414+00:00", "quote", 10.62, 10.65]
["2026-09-25T14:47:46.327741+00:00", "trade", 10.635, 100.0]
["2026-09-25T14:47:46.347386+00:00", "trade", 10.635, 4.0]
["2026-09-25T14:47:46.427130+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.427180+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.428082+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.428463+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.428559+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.428599+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.429080+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.429396+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.429541+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.429882+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.430042+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.430323+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.430523+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.430804+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.430974+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.431240+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.431466+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.431721+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.431962+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.432162+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.432438+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.432643+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.432924+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.433119+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.437054+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.437099+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.483284+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:46.528401+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:47.964452+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:48.131610+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:48.331173+00:00", "trade", 10.6491, 840.0]
["2026-09-25T14:47:48.332424+00:00", "trade", 10.6491, 24.0]
["2026-09-25T14:47:49.409374+00:00", "trade", 10.6342, 1.0]
["2026-09-25T14:47:49.411749+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:49.411810+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:47:49.845075+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:47:49.845078+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:47:49.845130+00:00", "trade", 10.63, 38.0]
["2026-09-25T14:47:49.845132+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:47:49.845177+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:47:49.845187+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:47:49.845231+00:00", "trade", 10.63, 38.0]
["2026-09-25T14:47:49.845257+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:47:49.845282+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:47:49.845282+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:47:49.845309+00:00", "trade", 10.63, 38.0]
["2026-09-25T14:47:49.845351+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:47:49.845352+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:47:49.845377+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:47:49.845377+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:47:49.845387+00:00", "trade", 10.63, 38.0]
["2026-09-25T14:47:49.845465+00:00", "trade", 10.63, 38.0]
["2026-09-25T14:47:49.845538+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:47:49.845544+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:47:49.845633+00:00", "quote", 10.63, 10.63]
["2026-09-25T14:47:49.845753+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:47:49.845905+00:00", "trade", 10.63, 600.0]
["2026-09-25T14:47:49.845914+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:47:49.846151+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:47:49.846274+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:47:49.846512+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:47:49.847153+00:00", "trade", 10.63, 34.0]
["2026-09-25T14:47:49.848034+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:47:49.853191+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:49.853241+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:49.853314+00:00", "trade", 10.625, 75.0]
["2026-09-25T14:47:49.853837+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:47:49.853874+00:00", "trade", 10.625, 25.0]
["2026-09-25T14:47:49.854113+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:49.854153+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:49.854314+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:49.854594+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:49.854634+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:49.858248+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:49.858293+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:49.945315+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:49.945701+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:49.946223+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:49.955530+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:49.955665+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:51.568106+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:51.568592+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:51.577994+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:51.850533+00:00", "trade", 10.6327, 1.0]
["2026-09-25T14:47:52.984334+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:59.708831+00:00", "trade", 10.6029, 13.0]
["2026-09-25T14:47:59.710520+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:47:59.994642+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:48:01.845691+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:48:08.095543+00:00", "trade", 10.64, 840.0]
["2026-09-25T14:48:08.096794+00:00", "trade", 10.6369, 32.0]
["2026-09-25T14:48:10.920929+00:00", "trade", 10.629, 699.0]
["2026-09-25T14:48:12.682970+00:00", "trade", 10.63, 500.0]
["2026-09-25T14:48:12.759548+00:00", "trade", 10.62, 72.0]
["2026-09-25T14:48:12.759638+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:48:12.762733+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:48:12.762735+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:48:12.762870+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:48:12.932855+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:48:17.349419+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:48:17.578719+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:48:17.578722+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:48:17.578800+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:48:17.578821+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:48:17.578845+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:48:17.578848+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:48:17.578867+00:00", "quote", 10.61, 10.64]
["2026-09-25T14:48:17.579423+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:48:17.579674+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:48:17.579794+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:48:17.579973+00:00", "trade", 10.6293, 21.0]
["2026-09-25T14:48:17.580186+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:48:17.580190+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:48:17.580205+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:48:17.580250+00:00", "quote", 10.61, 10.64]
["2026-09-25T14:48:17.580370+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:48:17.580426+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:48:17.580426+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:48:17.580461+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:48:17.580486+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:48:17.580937+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:48:17.580962+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:48:17.581588+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:48:17.581588+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:48:17.583914+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:48:17.584039+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:48:17.584285+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:48:17.584297+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:48:17.584303+00:00", "trade", 10.62, 400.0]
["2026-09-25T14:48:17.584325+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:48:17.584340+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:48:17.584601+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:48:17.585127+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:48:17.585573+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:48:17.586049+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:48:17.586234+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:48:17.586244+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:48:17.586246+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:48:17.586285+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:17.586348+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:48:17.587237+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:17.587482+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:17.589943+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:17.589988+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:17.598584+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:17.943942+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:20.384868+00:00", "trade", 10.615, 100.0]
["2026-09-25T14:48:20.384874+00:00", "trade", 10.615, 200.0]
["2026-09-25T14:48:20.384943+00:00", "trade", 10.615, 100.0]
["2026-09-25T14:48:20.385517+00:00", "trade", 10.615, 200.0]
["2026-09-25T14:48:20.385556+00:00", "trade", 10.615, 100.0]
["2026-09-25T14:48:21.201681+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:21.204147+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:21.210141+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:22.663288+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:22.664240+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:22.666540+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:22.668696+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:22.668876+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:22.669177+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:22.669272+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:22.670500+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:22.670776+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:22.670976+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:22.671417+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:22.671898+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:22.764629+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:22.765571+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:23.262054+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:23.271416+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:29.994651+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:32.886889+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:48:32.886937+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:48:32.886955+00:00", "trade", 10.61, 6.0]
["2026-09-25T14:48:32.886958+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:48:32.886990+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:48:32.887437+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:48:32.887439+00:00", "trade", 10.61, 14.0]
["2026-09-25T14:48:32.887526+00:00", "quote", 10.61, 10.61]
["2026-09-25T14:48:32.887647+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:48:32.887857+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:48:32.887902+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:48:32.887967+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:48:32.888103+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:48:32.888103+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:48:32.888146+00:00", "trade", 10.6198, 20.0]
["2026-09-25T14:48:32.888378+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:48:32.889506+00:00", "trade", 10.6, 35.0]
["2026-09-25T14:48:32.889506+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:48:32.889508+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:48:32.889511+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:48:32.889511+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:48:32.889551+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:48:32.889581+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:48:32.889586+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:48:32.889589+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:48:32.889596+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:48:32.889785+00:00", "trade", 10.6, 6.0]
["2026-09-25T14:48:32.889932+00:00", "quote", 10.6, 10.6]
["2026-09-25T14:48:32.890037+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.890163+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.890363+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.890418+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.890483+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:48:32.890493+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:48:32.890498+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:48:32.890528+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:48:32.890549+00:00", "trade", 10.6, 89.0]
["2026-09-25T14:48:32.890859+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:48:32.890899+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.890980+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.891015+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.891411+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.891541+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.891566+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.892022+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.892042+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.892513+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.892533+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.893009+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.893009+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.893486+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.893501+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.893847+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:48:32.893997+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.894022+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.894363+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.894483+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.894523+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.894969+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.894984+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.895490+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.895535+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.895613+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:48:32.895966+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.896022+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.896461+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:48:32.896488+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.896563+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.897004+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.897004+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.897465+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.897495+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.897966+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.897966+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.898452+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.898543+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.898944+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.898984+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.899041+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:48:32.899445+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.899495+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.899926+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.899946+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.900417+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.900482+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.900893+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.900963+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.901384+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.901404+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.901891+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.901891+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.901937+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:48:32.902387+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.902412+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.902863+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.902893+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.903349+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.903364+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.903845+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.903905+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.904336+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.904346+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.904813+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.904853+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.905344+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.905364+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.905825+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.905865+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.906282+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:48:32.906331+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.906331+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.906807+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.906807+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.907106+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:48:32.907293+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.907344+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.907780+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.907805+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.908266+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.908281+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.908767+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.908772+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.909248+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.909248+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.909397+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:48:32.909744+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.909744+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.909779+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:48:32.910225+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.910250+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.910702+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.910722+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.911349+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:48:32.912504+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:48:32.917694+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:48:32.918942+00:00", "trade", 10.5967, 21.0]
["2026-09-25T14:48:32.919905+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:48:32.922548+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:48:32.923333+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:48:32.926117+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:48:32.927798+00:00", "trade", 10.615, 3.0]
["2026-09-25T14:48:32.929912+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:48:32.932339+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:48:32.932895+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:48:32.936709+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:48:32.938802+00:00", "trade", 10.595, 120.0]
["2026-09-25T14:48:32.943574+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:48:32.943585+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.944142+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:48:32.945620+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.948590+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:48:32.949835+00:00", "trade", 10.5948, 20.0]
["2026-09-25T14:48:32.950175+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:48:32.951314+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:48:32.954779+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:48:32.955566+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:48:32.956817+00:00", "trade", 10.595, 1500.0]
["2026-09-25T14:48:32.958074+00:00", "trade", 10.595, 21.0]
["2026-09-25T14:48:32.959578+00:00", "trade", 10.595, 1500.0]
["2026-09-25T14:48:32.961583+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:32.961641+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:48:32.970780+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:48:32.978821+00:00", "trade", 10.595, 464.0]
["2026-09-25T14:48:32.980072+00:00", "trade", 10.595, 24.0]
["2026-09-25T14:48:32.990071+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:48:32.993117+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:48:33.001077+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:33.002550+00:00", "trade", 10.595, 200.0]
["2026-09-25T14:48:33.945446+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:33.945446+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:33.945917+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:33.945917+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:33.950604+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:34.622534+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:35.014953+00:00", "trade", 10.59, 69.0]
["2026-09-25T14:48:35.014954+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:48:35.015383+00:00", "trade", 10.59, 87.0]
["2026-09-25T14:48:35.015390+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:48:35.015431+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:48:35.015841+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:48:35.015871+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:48:35.341081+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:48:36.036447+00:00", "trade", 10.5974, 3.0]
["2026-09-25T14:48:36.036781+00:00", "trade", 10.5974, 1.0]
["2026-09-25T14:48:36.615633+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:48:38.542015+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:48:39.351195+00:00", "trade", 10.59, 38.0]
["2026-09-25T14:48:39.351279+00:00", "trade", 10.59, 38.0]
["2026-09-25T14:48:39.351297+00:00", "trade", 10.59, 38.0]
["2026-09-25T14:48:39.351375+00:00", "trade", 10.59, 24.0]
["2026-09-25T14:48:39.819162+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:48:48.270979+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:48:49.392782+00:00", "trade", 10.59, 9.0]
["2026-09-25T14:48:49.825366+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:48:52.828493+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:48:53.695867+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:48:57.618379+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:48:57.620121+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:48:59.994659+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:03.092749+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:49:03.624743+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:49:05.840493+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:49:05.843566+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:49:05.845330+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:05.845331+00:00", "trade", 10.59, 9.0]
["2026-09-25T14:49:11.286934+00:00", "trade", 10.59, 3.0]
["2026-09-25T14:49:11.357749+00:00", "trade", 10.59, 16.0]
["2026-09-25T14:49:11.357795+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:49:11.357846+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:49:11.358121+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:49:11.358342+00:00", "trade", 10.585, 6.0]
["2026-09-25T14:49:11.358683+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:49:11.358723+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:49:11.358868+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:49:11.359179+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:11.359179+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:11.359464+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:11.360241+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:11.431787+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:11.432107+00:00", "quote", 10.57, 10.6]
["2026-09-25T14:49:11.432122+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:11.432709+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:11.432709+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:11.433105+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:13.692096+00:00", "trade", 10.58, 3.0]
["2026-09-25T14:49:24.600118+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:24.639151+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:24.861861+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:28.728933+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:49:29.994683+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:40.303773+00:00", "trade", 10.58, 9.0]
["2026-09-25T14:49:42.007494+00:00", "trade", 10.58, 3.0]
["2026-09-25T14:49:42.357631+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:42.388212+00:00", "trade", 10.59, 47.0]
["2026-09-25T14:49:43.682838+00:00", "trade", 10.59, 200.0]
["2026-09-25T14:49:43.684098+00:00", "trade", 10.5894, 2.0]
["2026-09-25T14:49:43.684191+00:00", "trade", 10.5894, 1.0]
["2026-09-25T14:49:44.718223+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:44.718237+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:49:44.718258+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:45.128811+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:47.390520+00:00", "trade", 10.6, 600.0]
["2026-09-25T14:49:47.391804+00:00", "trade", 10.5967, 1.0]
["2026-09-25T14:49:47.392303+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:49:47.692267+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:49:49.751417+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:50.803919+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:53.304373+00:00", "trade", 10.5959, 1.0]
["2026-09-25T14:49:53.306094+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:53.306911+00:00", "trade", 10.589, 2.0]
["2026-09-25T14:49:55.220098+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:49:55.262314+00:00", "quote", 10.57, 10.6]
["2026-09-25T14:49:55.262604+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:55.262654+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:55.262925+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:55.262970+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:55.263391+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:55.263391+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:55.263552+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:49:56.192323+00:00", "trade", 10.6052, 17.0]
["2026-09-25T14:49:59.994716+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:00.683882+00:00", "trade", 10.6121, 30.0]
["2026-09-25T14:50:02.427077+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:50:02.427761+00:00", "quote", 10.57, 10.6]
["2026-09-25T14:50:02.428227+00:00", "quote", 10.57, 10.6]
["2026-09-25T14:50:02.428278+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.428799+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.428839+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.429270+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.429310+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.429801+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.430227+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.430282+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.430683+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.430844+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.431159+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.431280+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.431641+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.431791+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.432072+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.432242+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.432523+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.432718+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.433004+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.433244+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.433440+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.433680+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.433921+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.434162+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.434432+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.434683+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.434688+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.435149+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.435149+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.435680+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.436081+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.436121+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.436522+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.436602+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.437003+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.437084+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.437484+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.437605+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.437966+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.438086+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.438392+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.438527+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.438843+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.439043+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.439319+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.439524+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.439800+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.440001+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.440246+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.440487+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.440762+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.440963+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.441228+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.441434+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.441674+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.441965+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.442151+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.442406+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.442632+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.442887+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.443088+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.443363+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.443524+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.443885+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.444005+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.444326+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.444486+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.444887+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.444967+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.445368+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.445408+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.445844+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.445849+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.446326+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.446366+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.446807+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.446847+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.447288+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.447328+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.447809+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.447849+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:02.459557+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:50:03.586191+00:00", "trade", 10.612, 2.0]
["2026-09-25T14:50:07.624666+00:00", "trade", 10.6035, 100.0]
["2026-09-25T14:50:09.358157+00:00", "trade", 10.6, 400.0]
["2026-09-25T14:50:09.358256+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:13.685750+00:00", "trade", 10.5986, 5.0]
["2026-09-25T14:50:13.685780+00:00", "trade", 10.5986, 11.0]
["2026-09-25T14:50:14.488209+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:50:16.010575+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:50:16.011046+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:17.393735+00:00", "trade", 10.5977, 1.0]
["2026-09-25T14:50:17.396937+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:18.897622+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:22.727810+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:26.186596+00:00", "trade", 10.5957, 2.0]
["2026-09-25T14:50:26.992588+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:27.122761+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:27.122798+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:27.122801+00:00", "trade", 10.6, 25.0]
["2026-09-25T14:50:27.123041+00:00", "trade", 10.6, 16.0]
["2026-09-25T14:50:27.123054+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:27.123054+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:50:27.123054+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:50:27.123064+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:50:27.123104+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:27.123104+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:27.123115+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:50:27.123117+00:00", "trade", 10.6, 7.0]
["2026-09-25T14:50:27.123119+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:50:27.123123+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:27.123123+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:27.123128+00:00", "trade", 10.6, 22.0]
["2026-09-25T14:50:27.123128+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:27.123128+00:00", "trade", 10.6, 22.0]
["2026-09-25T14:50:27.123131+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:27.123135+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:50:27.123135+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:27.123430+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:27.123505+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:50:27.123515+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:27.123525+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:27.123525+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:27.123666+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:50:27.123696+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:50:27.123756+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:50:27.124137+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:50:27.125109+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:50:27.128507+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:50:27.129419+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:50:27.133329+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:50:27.223859+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:50:27.224330+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:50:27.224370+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:50:27.224376+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:50:27.602371+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:50:29.994745+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:50:31.144383+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:31.144397+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:31.144443+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:31.144448+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:31.144508+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:31.144739+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:31.145375+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:31.146733+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:31.153088+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:31.153334+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:31.303066+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:36.387396+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:37.596551+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:39.840131+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:40.408031+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:40.408145+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:40.408717+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:40.427461+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:40.437943+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:40.438473+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:40.441357+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:40.444532+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:40.444655+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:40.445678+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:40.447221+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:40.448469+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:50:40.473527+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:43.687739+00:00", "trade", 10.6, 9.0]
["2026-09-25T14:50:43.981226+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:44.749710+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:44.750239+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:44.750239+00:00", "trade", 10.6, 120.0]
["2026-09-25T14:50:44.760157+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:44.774002+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:44.775238+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:44.776684+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:44.777162+00:00", "trade", 10.6, 224.0]
["2026-09-25T14:50:44.792397+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:44.802212+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:44.802681+00:00", "trade", 10.6, 148.0]
["2026-09-25T14:50:44.814015+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:44.828901+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:44.830543+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:44.838746+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:44.839344+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:47.395737+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:50:49.920727+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:49.920842+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:49.921007+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:49.921068+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:49.921123+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:49.921123+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:49.921163+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:49.921313+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:49.921369+00:00", "trade", 10.58, 41.0]
["2026-09-25T14:50:49.921619+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:49.922040+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:49.930761+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.021539+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:51.022000+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:51.022115+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:51.022150+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:51.024676+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:51.026075+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:51.039699+00:00", "trade", 10.595, 71.0]
["2026-09-25T14:50:51.120600+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.120655+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.120670+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.120710+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.121156+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.121627+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.122304+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:51.122785+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:51.122825+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:51.122865+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.122905+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:51.122945+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:51.123026+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.123507+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.123512+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.123988+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.124028+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.124544+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.124549+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.125025+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.125066+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.125507+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.125507+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.125988+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.126028+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.126509+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.126544+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.127035+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.127426+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.127511+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.127947+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.128012+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.128388+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.128509+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.128910+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.128990+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.129391+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.129471+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.129827+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.129947+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.130308+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.130428+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.130789+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.130934+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.131230+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.131431+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.131706+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.131907+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.132147+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.132388+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.132629+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.132869+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.133069+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.133390+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.133591+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.133831+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.134027+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.134313+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.134508+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.134829+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.134949+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.135270+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.135390+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.135831+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.135871+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.136312+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.136312+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.136793+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.136793+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.137270+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.137275+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.137791+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.138192+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.138232+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.138673+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.138738+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.139149+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.139229+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.139590+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.139750+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.140071+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.140232+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.140512+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.140713+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.140993+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.141234+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.141434+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.141710+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.141911+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.142191+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.142352+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.188096+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:51.188727+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:51.189248+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:51.191845+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:52.001633+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:52.188153+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.188213+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.188218+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.188248+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.188649+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.189135+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.189366+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:52.189807+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:52.189892+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.189932+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.189932+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.190428+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.190428+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.190493+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:52.190934+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:52.190974+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.191055+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:52.191095+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.191611+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.191651+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.192137+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.192172+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.192653+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.193095+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.193135+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.193536+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.193616+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.194012+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.194092+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.194493+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.194573+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.194974+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.195094+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.195410+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.195535+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.195886+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.196016+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.196367+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.196508+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.196839+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.196999+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.197335+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.197455+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.197766+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.198016+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.198237+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.198497+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.198698+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.198968+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.199159+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.199450+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.199615+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.199931+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.200096+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.200497+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.200577+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.200963+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.201018+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.201414+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.201454+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.201971+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.201971+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.202457+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.202457+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.202968+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.203419+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.203439+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.203895+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.203915+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.204321+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.204416+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.204772+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.204938+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.205258+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.205419+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.205740+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.205890+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.206176+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.206376+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.206657+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.206852+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.207123+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.207358+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.207619+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.207860+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.208055+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.208381+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.208541+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.208847+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.208977+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.209323+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:52.209458+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:54.001472+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:54.527644+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:50:54.528698+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:54.529174+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:54.529695+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:54.588175+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:54.588225+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:54.588265+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:54.588270+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:54.588791+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:54.589142+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:54.589793+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:55.306433+00:00", "trade", 10.603, 9.0]
["2026-09-25T14:50:55.682551+00:00", "trade", 10.5987, 3.0]
["2026-09-25T14:50:55.688170+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.688225+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.688270+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.688275+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.688806+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.689372+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.689498+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:55.689612+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.689668+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.689874+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:50:55.689989+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.690029+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.690551+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.690551+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.691017+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.691017+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.691513+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.691553+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.692019+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.692024+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.692510+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.692535+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.692592+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.693031+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.693031+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.693522+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.693522+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.693978+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.693994+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.694470+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.694510+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.694991+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.694991+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.695462+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.695497+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.695524+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.695953+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.695978+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.696459+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.696905+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.696905+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.697336+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.697432+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.697818+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.697898+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.698274+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.698409+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.698730+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.698875+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.699236+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.699351+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.699662+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.699858+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.700128+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.700313+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.700629+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.700835+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.701060+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.701296+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.701536+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.701817+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.701993+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.702273+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.702474+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.702779+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.702910+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.703271+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.703386+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.703752+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.703862+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.704238+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.704348+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.704739+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.704784+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.705215+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.705260+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.705706+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.705747+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.706213+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.706233+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.706674+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.706704+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.707195+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.707631+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.707656+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.708092+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.708124+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.708162+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.708548+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.708648+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.708648+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.709105+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.709150+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:55.710040+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.710593+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.713922+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.714460+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.715173+00:00", "trade", 10.5992, 20.0]
["2026-09-25T14:50:55.719963+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.726299+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.726450+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.729108+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.729346+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.729986+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:55.730329+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.739808+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.743209+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:55.746408+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.748228+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.749190+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.749409+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.749659+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.749758+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.752612+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:55.754940+00:00", "trade", 10.6, 176.0]
["2026-09-25T14:50:55.755571+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:55.756882+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:55.756891+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:55.758413+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:55.759646+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:55.759664+00:00", "trade", 10.6, 21.0]
["2026-09-25T14:50:55.761077+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:55.761213+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.762304+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:55.763772+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:55.765050+00:00", "trade", 10.5997, 20.0]
["2026-09-25T14:50:55.765119+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.765877+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:55.766418+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.770457+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:55.771428+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.772228+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.772760+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.772998+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.775701+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.779562+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:50:55.794565+00:00", "trade", 10.6, 175.0]
["2026-09-25T14:50:55.811282+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:50:56.001010+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:57.212066+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:50:57.880181+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:57.891739+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:50:58.690556+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:58.690568+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:50:58.691037+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:58.691047+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:50:58.691087+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:58.691167+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:58.691528+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:50:58.691593+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:58.692075+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:58.692110+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:50:58.692120+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:50:58.692125+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:58.692165+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:58.692215+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:58.692461+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:58.692491+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:58.692646+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:50:58.692706+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:50:58.692806+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:58.692967+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:58.693047+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:58.693147+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:58.693303+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:58.693433+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:58.693433+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:50:58.693608+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:50:58.701367+00:00", "trade", 10.59, 700.0]
["2026-09-25T14:50:58.702615+00:00", "trade", 10.5971, 24.0]
["2026-09-25T14:50:59.994768+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:51:00.026598+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:51:03.110945+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:51:10.672326+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:51:12.395661+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:51:12.395982+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:51:16.290383+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:51:16.367632+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:51:17.397735+00:00", "trade", 10.5984, 7.0]
["2026-09-25T14:51:18.436072+00:00", "trade", 10.6028, 100.0]
["2026-09-25T14:51:22.124814+00:00", "trade", 10.599, 1.0]
["2026-09-25T14:51:25.766747+00:00", "trade", 10.5961, 8.0]
["2026-09-25T14:51:29.994786+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:51:34.554564+00:00", "trade", 10.6, 1500.0]
["2026-09-25T14:51:34.555821+00:00", "trade", 10.6, 11.0]
["2026-09-25T14:51:34.557120+00:00", "trade", 10.6, 1500.0]
["2026-09-25T14:51:34.557734+00:00", "trade", 10.6, 300.0]
["2026-09-25T14:51:34.558182+00:00", "trade", 10.6, 300.0]
["2026-09-25T14:51:34.558305+00:00", "trade", 10.6, 400.0]
["2026-09-25T14:51:34.558648+00:00", "trade", 10.6, 300.0]
["2026-09-25T14:51:34.559075+00:00", "trade", 10.6, 400.0]
["2026-09-25T14:51:34.559099+00:00", "trade", 10.6, 300.0]
["2026-09-25T14:51:34.559896+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:51:34.577286+00:00", "trade", 10.6, 1500.0]
["2026-09-25T14:51:34.578297+00:00", "trade", 10.6, 300.0]
["2026-09-25T14:51:34.578564+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:51:34.578784+00:00", "trade", 10.6, 400.0]
["2026-09-25T14:51:34.580032+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:51:34.605106+00:00", "trade", 10.6, 800.0]
["2026-09-25T14:51:34.607496+00:00", "trade", 10.6, 1500.0]
["2026-09-25T14:51:34.609658+00:00", "trade", 10.6, 13000.0]
["2026-09-25T14:51:34.610154+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:51:34.610236+00:00", "trade", 10.6, 300.0]
["2026-09-25T14:51:34.610789+00:00", "trade", 10.6, 400.0]
["2026-09-25T14:51:34.610909+00:00", "trade", 10.6, 107.0]
["2026-09-25T14:51:34.611003+00:00", "trade", 10.6, 23.0]
["2026-09-25T14:51:34.611063+00:00", "trade", 10.6, 48.0]
["2026-09-25T14:51:34.612591+00:00", "trade", 10.6, 800.0]
["2026-09-25T14:51:34.622860+00:00", "trade", 10.6, 1500.0]
["2026-09-25T14:51:34.624105+00:00", "trade", 10.6, 21.0]
["2026-09-25T14:51:34.626502+00:00", "trade", 10.6, 1500.0]
["2026-09-25T14:51:34.629223+00:00", "trade", 10.6, 1500.0]
["2026-09-25T14:51:34.630468+00:00", "trade", 10.6, 21.0]
["2026-09-25T14:51:34.637827+00:00", "trade", 10.6, 1500.0]
["2026-09-25T14:51:34.639096+00:00", "trade", 10.6, 23.0]
["2026-09-25T14:51:35.543608+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:51:35.543618+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:51:35.543665+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:51:35.544099+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:51:35.544143+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:51:35.544184+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:35.544265+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:35.544505+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:51:35.544746+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:51:35.544746+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:51:35.544786+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:51:35.546605+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:51:35.547176+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:51:35.547422+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:51:35.547663+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:51:35.547703+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:51:35.548099+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:51:35.548144+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:51:35.548339+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:51:35.548665+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:51:35.548820+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:35.548825+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:51:35.548896+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:35.549171+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:35.549226+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:35.549306+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:35.550584+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:35.551106+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:35.581518+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:51:35.582034+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:35.660662+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:37.968053+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:38.263169+00:00", "trade", 10.6037, 1.0]
["2026-09-25T14:51:39.586378+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:39.586859+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:51:39.587375+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:51:39.589380+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:39.589781+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:39.589861+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:39.589936+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:39.590422+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:51:39.590979+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:51:40.548234+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:51:40.746219+00:00", "trade", 10.6037, 1.0]
["2026-09-25T14:51:40.750420+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:51:42.626078+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:51:42.626523+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:51:42.626524+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:42.626715+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:51:42.626725+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:51:42.627045+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:51:42.627404+00:00", "trade", 10.585, 3.0]
["2026-09-25T14:51:42.627862+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:51:42.627892+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:51:42.629371+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:51:42.629756+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:51:42.631957+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:51:42.697829+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:51:43.022987+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:51:45.085376+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:51:45.294469+00:00", "trade", 10.585, 100.0]
["2026-09-25T14:51:45.317900+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:51:45.834008+00:00", "trade", 10.5885, 5.0]
["2026-09-25T14:51:45.838179+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:51:47.145293+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:51:47.151156+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:51:47.153703+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:51:47.153703+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:51:47.200294+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:51:47.200735+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:51:47.201055+00:00", "trade", 10.585, 31.0]
["2026-09-25T14:51:51.281891+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:51:54.667447+00:00", "trade", 10.5995, 1.0]
["2026-09-25T14:51:56.159860+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:51:56.706171+00:00", "trade", 10.5996, 4.0]
["2026-09-25T14:51:56.906686+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:51:56.908087+00:00", "trade", 10.585, 400.0]
["2026-09-25T14:51:58.128577+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:51:59.994815+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:04.612739+00:00", "trade", 10.5981, 9.0]
["2026-09-25T14:52:04.640724+00:00", "trade", 10.5859, 3.0]
["2026-09-25T14:52:13.662375+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:22.018163+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:23.748411+00:00", "trade", 10.585, 2.0]
["2026-09-25T14:52:26.701286+00:00", "trade", 10.5993, 3.0]
["2026-09-25T14:52:27.614347+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:28.844927+00:00", "trade", 10.602, 100.0]
["2026-09-25T14:52:29.994838+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:32.964644+00:00", "trade", 10.58, 5.0]
["2026-09-25T14:52:38.164936+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:39.762524+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.764536+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:52:39.764552+00:00", "trade", 10.59, 5.0]
["2026-09-25T14:52:39.764555+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:52:39.764589+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.764594+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.764614+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.764644+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.764674+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.764674+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.764675+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:39.764675+00:00", "trade", 10.59, 200.0]
["2026-09-25T14:52:39.764678+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:39.764679+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.764679+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.764681+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:39.764684+00:00", "trade", 10.59, 30.0]
["2026-09-25T14:52:39.764684+00:00", "trade", 10.59, 154.0]
["2026-09-25T14:52:39.764684+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.764804+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.764819+00:00", "trade", 10.59, 35.0]
["2026-09-25T14:52:39.764894+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.765195+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.765200+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.765416+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.765556+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.765591+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.765596+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.765649+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:39.765651+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:39.765666+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:39.765671+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:39.765671+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:39.765681+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:39.765696+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:39.765698+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:39.765700+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:39.765701+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:39.765701+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:39.765724+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:39.765732+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:39.765732+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:39.765736+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:39.765736+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:39.765837+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.765965+00:00", "trade", 10.5852, 1.0]
["2026-09-25T14:52:39.766031+00:00", "trade", 10.588, 1.0]
["2026-09-25T14:52:39.766055+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:39.766142+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.766213+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.766258+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.766283+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.766338+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.766338+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.766488+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.766654+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.766819+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.766819+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.766831+00:00", "trade", 10.585, 70.0]
["2026-09-25T14:52:39.767175+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.768418+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.768899+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.780181+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:39.789102+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:40.037378+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.578564+00:00", "trade", 10.59, 6.0]
["2026-09-25T14:52:43.578567+00:00", "trade", 10.59, 20.0]
["2026-09-25T14:52:43.578569+00:00", "trade", 10.59, 7.0]
["2026-09-25T14:52:43.578572+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.578575+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:52:43.578575+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.578647+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.578651+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.578654+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.578656+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.578656+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.578702+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.578729+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.578735+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.578749+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.578749+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.578769+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.578799+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.578804+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.578869+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.578869+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.578874+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.578885+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.578885+00:00", "trade", 10.59, 128.0]
["2026-09-25T14:52:43.578898+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.578898+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.578900+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.578903+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.578903+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.578906+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.578924+00:00", "trade", 10.6, 7.0]
["2026-09-25T14:52:43.578936+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.578964+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.578970+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:52:43.578974+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.579054+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.579114+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.579165+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.579305+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.579335+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.579425+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.579445+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.579511+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.579536+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.579721+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.579775+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.579829+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:52:43.579921+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.580440+00:00", "trade", 10.59, 82.0]
["2026-09-25T14:52:43.581410+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.581415+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.581465+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.581468+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.581468+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.581470+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.581490+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:52:43.581490+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:52:43.581490+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:52:43.581500+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:52:43.581500+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:52:43.581501+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.581501+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.581504+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.581506+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.581515+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.581520+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.581520+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.581520+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.581525+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.581530+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.581530+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.581746+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.581856+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.581976+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.582177+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.582508+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.582545+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:52:43.582548+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:52:43.582557+00:00", "trade", 10.6, 300.0]
["2026-09-25T14:52:43.582563+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.582597+00:00", "trade", 10.6, 245.0]
["2026-09-25T14:52:43.582626+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:52:43.582633+00:00", "trade", 10.6, 183.0]
["2026-09-25T14:52:43.582650+00:00", "trade", 10.6, 400.0]
["2026-09-25T14:52:43.582740+00:00", "trade", 10.6, 75.0]
["2026-09-25T14:52:43.582743+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.582786+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.582788+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.582788+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.582788+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.582789+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.582791+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.582794+00:00", "trade", 10.6, 26.0]
["2026-09-25T14:52:43.582794+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.582797+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.582808+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.582808+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.582808+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.582813+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.582813+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.582818+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.582829+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.582845+00:00", "trade", 10.6, 25.0]
["2026-09-25T14:52:43.582845+00:00", "trade", 10.6, 17.0]
["2026-09-25T14:52:43.582873+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.582884+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.582919+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.582924+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.583054+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.583179+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.583224+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.583239+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.583260+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:52:43.583260+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:52:43.583265+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:52:43.583285+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:52:43.583288+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.583288+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.583289+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:52:43.583291+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.583295+00:00", "trade", 10.6, 26.0]
["2026-09-25T14:52:43.583295+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:52:43.583295+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.583300+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.583305+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.583310+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.583310+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.583325+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.583375+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.583395+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.583395+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.583896+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584314+00:00", "trade", 10.6, 53.0]
["2026-09-25T14:52:43.584316+00:00", "trade", 10.6, 17.0]
["2026-09-25T14:52:43.584319+00:00", "trade", 10.6, 400.0]
["2026-09-25T14:52:43.584322+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584355+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:52:43.584361+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:52:43.584367+00:00", "trade", 10.6, 199.0]
["2026-09-25T14:52:43.584372+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584391+00:00", "trade", 10.6, 167.0]
["2026-09-25T14:52:43.584412+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:52:43.584419+00:00", "trade", 10.6, 124.0]
["2026-09-25T14:52:43.584422+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584443+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584457+00:00", "trade", 10.6, 21.0]
["2026-09-25T14:52:43.584543+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584545+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.584547+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584547+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584548+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.584548+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.584551+00:00", "trade", 10.6, 74.0]
["2026-09-25T14:52:43.584553+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584554+00:00", "trade", 10.6, 52.0]
["2026-09-25T14:52:43.584559+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.584559+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.584559+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.584559+00:00", "trade", 10.6, 17.0]
["2026-09-25T14:52:43.584573+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584573+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584588+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584598+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584598+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584605+00:00", "trade", 10.596, 20.0]
["2026-09-25T14:52:43.584608+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584663+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584692+00:00", "trade", 10.6, 16.0]
["2026-09-25T14:52:43.584692+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.584693+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584695+00:00", "trade", 10.6, 17.0]
["2026-09-25T14:52:43.584733+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584776+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.584776+00:00", "trade", 10.6, 23.0]
["2026-09-25T14:52:43.584782+00:00", "trade", 10.6, 25.0]
["2026-09-25T14:52:43.584803+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584833+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584843+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584883+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584932+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.584933+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584935+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.584938+00:00", "trade", 10.6, 19.0]
["2026-09-25T14:52:43.584938+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.584987+00:00", "trade", 10.6, 123.0]
["2026-09-25T14:52:43.585014+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.585017+00:00", "trade", 10.6, 40.0]
["2026-09-25T14:52:43.585039+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.585294+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.585390+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.585414+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.585765+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.586355+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:52:43.586361+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:52:43.586367+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:52:43.586370+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:52:43.586373+00:00", "trade", 10.6, 25.0]
["2026-09-25T14:52:43.586373+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.586376+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.586382+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.586432+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.586432+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.586448+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:52:43.586457+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.586462+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.586622+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:52:43.586626+00:00", "trade", 10.6, 71.0]
["2026-09-25T14:52:43.586629+00:00", "trade", 10.6, 103.0]
["2026-09-25T14:52:43.586631+00:00", "trade", 10.6, 3.0]
["2026-09-25T14:52:43.586635+00:00", "trade", 10.6, 19.0]
["2026-09-25T14:52:43.586635+00:00", "trade", 10.6, 23.0]
["2026-09-25T14:52:43.586638+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.586638+00:00", "trade", 10.6, 17.0]
["2026-09-25T14:52:43.586640+00:00", "trade", 10.6, 16.0]
["2026-09-25T14:52:43.586653+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.586658+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.586662+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.586689+00:00", "trade", 10.6, 22.0]
["2026-09-25T14:52:43.586689+00:00", "trade", 10.6, 16.0]
["2026-09-25T14:52:43.586692+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.586695+00:00", "trade", 10.6, 3.0]
["2026-09-25T14:52:43.586698+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.586698+00:00", "trade", 10.6, 53.0]
["2026-09-25T14:52:43.586698+00:00", "trade", 10.6, 17.0]
["2026-09-25T14:52:43.586703+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.586765+00:00", "trade", 10.6, 3.0]
["2026-09-25T14:52:43.586765+00:00", "trade", 10.6, 23.0]
["2026-09-25T14:52:43.586765+00:00", "trade", 10.595, 6.0]
["2026-09-25T14:52:43.586767+00:00", "trade", 10.6, 11.0]
["2026-09-25T14:52:43.586770+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:52:43.586770+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:52:43.586779+00:00", "trade", 10.6, 18.0]
["2026-09-25T14:52:43.586788+00:00", "trade", 10.59, 6.0]
["2026-09-25T14:52:43.586818+00:00", "trade", 10.6, 126.0]
["2026-09-25T14:52:43.586818+00:00", "trade", 10.6, 128.0]
["2026-09-25T14:52:43.586827+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.586828+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.586830+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.586908+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.586913+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.586913+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.586933+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.586943+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.586950+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:52:43.586950+00:00", "trade", 10.6, 19.0]
["2026-09-25T14:52:43.587052+00:00", "trade", 10.6, 124.0]
["2026-09-25T14:52:43.587098+00:00", "trade", 10.6, 43.0]
["2026-09-25T14:52:43.587101+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.587204+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.587284+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.587341+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.587344+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.587359+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.587385+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.587400+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.587400+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.587402+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.587402+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.587404+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.587419+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.587428+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.587428+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.587428+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.587429+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.587434+00:00", "trade", 10.59, 126.0]
["2026-09-25T14:52:43.587434+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.587434+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.587454+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.587454+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.587459+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.587459+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.587464+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.587464+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.587470+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.587543+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.587575+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.587625+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.587660+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.587770+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.587858+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.587890+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.587906+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588046+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588076+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588101+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588101+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588106+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588106+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588176+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588294+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.588296+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588552+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588553+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.588553+00:00", "trade", 10.59, 24.0]
["2026-09-25T14:52:43.588559+00:00", "trade", 10.59, 66.0]
["2026-09-25T14:52:43.588559+00:00", "trade", 10.59, 60.0]
["2026-09-25T14:52:43.588559+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.588562+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.588565+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.588571+00:00", "trade", 10.59, 22.0]
["2026-09-25T14:52:43.588575+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.588575+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.588592+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588625+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.588632+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.588637+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.588637+00:00", "trade", 10.59, 7.0]
["2026-09-25T14:52:43.588637+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588642+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588643+00:00", "trade", 10.59, 13.0]
["2026-09-25T14:52:43.588646+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:52:43.588646+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.588672+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588672+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588793+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588808+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588809+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.588812+00:00", "trade", 10.59, 86.0]
["2026-09-25T14:52:43.588812+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.588813+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588813+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588813+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588815+00:00", "trade", 10.59, 167.0]
["2026-09-25T14:52:43.588821+00:00", "trade", 10.59, 66.0]
["2026-09-25T14:52:43.588821+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.588821+00:00", "trade", 10.6, 68.0]
["2026-09-25T14:52:43.588821+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.588833+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588833+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588833+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588838+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588838+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588843+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588853+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588863+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588893+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588893+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588896+00:00", "trade", 10.59, 26.0]
["2026-09-25T14:52:43.588898+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.588903+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.588938+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.588948+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.588953+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.588958+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.588963+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.588993+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.588995+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:52:43.589023+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.589034+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.589034+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.589040+00:00", "trade", 10.6, 126.0]
["2026-09-25T14:52:43.589055+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.589058+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.589059+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.589064+00:00", "trade", 10.59, 138.0]
["2026-09-25T14:52:43.589069+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.589071+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.589073+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.589074+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.589077+00:00", "trade", 10.59, 133.0]
["2026-09-25T14:52:43.589079+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.589079+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.589082+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.589094+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.589098+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.589103+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.589103+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.589108+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.589108+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.589133+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.589133+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.589137+00:00", "trade", 10.59, 66.0]
["2026-09-25T14:52:43.589144+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.589148+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.589163+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.589168+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.589184+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.589185+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.589188+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.589188+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.589189+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.589189+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.589194+00:00", "trade", 10.59, 81.0]
["2026-09-25T14:52:43.589194+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.589194+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.589194+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.589194+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.589219+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.589219+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.589224+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.589229+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.589239+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.589349+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.589459+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.589479+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.589479+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.589485+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.589485+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.589485+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.589485+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.589489+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.589489+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.589620+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.589645+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.589650+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.589695+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.589740+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.589951+00:00", "trade", 10.5971, 20.0]
["2026-09-25T14:52:43.591566+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.591569+00:00", "trade", 10.6, 21.0]
["2026-09-25T14:52:43.591572+00:00", "trade", 10.6, 12.0]
["2026-09-25T14:52:43.591578+00:00", "trade", 10.6, 133.0]
["2026-09-25T14:52:43.591584+00:00", "trade", 10.59, 6.0]
["2026-09-25T14:52:43.591584+00:00", "trade", 10.6, 31.0]
["2026-09-25T14:52:43.591584+00:00", "trade", 10.6, 65.0]
["2026-09-25T14:52:43.591584+00:00", "trade", 10.6, 9.0]
["2026-09-25T14:52:43.591588+00:00", "trade", 10.6, 34.0]
["2026-09-25T14:52:43.591588+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.591590+00:00", "trade", 10.59, 34.0]
["2026-09-25T14:52:43.591590+00:00", "trade", 10.6, 6.0]
["2026-09-25T14:52:43.591596+00:00", "trade", 10.59, 66.0]
["2026-09-25T14:52:43.591599+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591600+00:00", "trade", 10.59, 8.0]
["2026-09-25T14:52:43.591603+00:00", "trade", 10.59, 20.0]
["2026-09-25T14:52:43.591603+00:00", "trade", 10.6, 31.0]
["2026-09-25T14:52:43.591609+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.591609+00:00", "trade", 10.6, 88.0]
["2026-09-25T14:52:43.591609+00:00", "trade", 10.6, 138.0]
["2026-09-25T14:52:43.591609+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.591612+00:00", "trade", 10.6, 21.0]
["2026-09-25T14:52:43.591612+00:00", "trade", 10.6, 88.0]
["2026-09-25T14:52:43.591614+00:00", "trade", 10.6, 88.0]
["2026-09-25T14:52:43.591617+00:00", "trade", 10.6, 35.0]
["2026-09-25T14:52:43.591617+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.591619+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591624+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591635+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591635+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591657+00:00", "trade", 10.59, 56.0]
["2026-09-25T14:52:43.591659+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591659+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591669+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591695+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591708+00:00", "trade", 10.59, 70.0]
["2026-09-25T14:52:43.591711+00:00", "trade", 10.59, 5.0]
["2026-09-25T14:52:43.591735+00:00", "trade", 10.59, 71.0]
["2026-09-25T14:52:43.591747+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:52:43.591747+00:00", "trade", 10.59, 71.0]
["2026-09-25T14:52:43.591750+00:00", "trade", 10.59, 71.0]
["2026-09-25T14:52:43.591750+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:52:43.591753+00:00", "trade", 10.59, 15.0]
["2026-09-25T14:52:43.591760+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591770+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591770+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591771+00:00", "trade", 10.59, 44.0]
["2026-09-25T14:52:43.591771+00:00", "trade", 10.59, 31.0]
["2026-09-25T14:52:43.591780+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591789+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.591789+00:00", "trade", 10.59, 26.0]
["2026-09-25T14:52:43.591790+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591792+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.591795+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:52:43.591795+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591795+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591798+00:00", "trade", 10.59, 34.0]
["2026-09-25T14:52:43.591798+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.591800+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591800+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591804+00:00", "trade", 10.59, 133.0]
["2026-09-25T14:52:43.591804+00:00", "trade", 10.59, 138.0]
["2026-09-25T14:52:43.591805+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591807+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:52:43.591807+00:00", "trade", 10.59, 26.0]
["2026-09-25T14:52:43.591814+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.591814+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.591814+00:00", "trade", 10.6, 79.0]
["2026-09-25T14:52:43.591820+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.591820+00:00", "trade", 10.6, 32.0]
["2026-09-25T14:52:43.591822+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.591822+00:00", "trade", 10.6, 35.0]
["2026-09-25T14:52:43.591825+00:00", "trade", 10.6, 70.0]
["2026-09-25T14:52:43.591830+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591835+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591840+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591840+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591846+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591852+00:00", "trade", 10.59, 25.0]
["2026-09-25T14:52:43.591855+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591860+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591870+00:00", "trade", 10.59, 71.0]
["2026-09-25T14:52:43.591870+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591875+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591875+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591880+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591900+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591910+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591910+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591920+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591922+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:52:43.591930+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591930+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591940+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591960+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.591963+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:52:43.591975+00:00", "trade", 10.59, 12.0]
["2026-09-25T14:52:43.591987+00:00", "trade", 10.59, 19.0]
["2026-09-25T14:52:43.592044+00:00", "trade", 10.59, 25.0]
["2026-09-25T14:52:43.592045+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.592047+00:00", "trade", 10.59, 50.0]
["2026-09-25T14:52:43.592056+00:00", "trade", 10.59, 8.0]
["2026-09-25T14:52:43.592070+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.592070+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.592078+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:52:43.592081+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.592081+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.592084+00:00", "trade", 10.59, 200.0]
["2026-09-25T14:52:43.592085+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.592090+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.592095+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.592095+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.592098+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:52:43.592098+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:52:43.592129+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.592156+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.592174+00:00", "trade", 10.59, 25.0]
["2026-09-25T14:52:43.592231+00:00", "trade", 10.59, 19.0]
["2026-09-25T14:52:43.592236+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.592240+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:52:43.592241+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.592256+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.592264+00:00", "trade", 10.59, 35.0]
["2026-09-25T14:52:43.592270+00:00", "trade", 10.59, 8.0]
["2026-09-25T14:52:43.592341+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.592466+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.592471+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.592501+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.592521+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.592577+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.592647+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.592715+00:00", "trade", 10.59, 11.0]
["2026-09-25T14:52:43.592737+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.592742+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.593007+00:00", "trade", 10.585, 75.0]
["2026-09-25T14:52:43.593028+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.593304+00:00", "trade", 10.59, 50.0]
["2026-09-25T14:52:43.593328+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.593374+00:00", "trade", 10.5934, 20.0]
["2026-09-25T14:52:43.593440+00:00", "trade", 10.5955, 20.0]
["2026-09-25T14:52:43.593739+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.593891+00:00", "trade", 10.585, 75.0]
["2026-09-25T14:52:43.594180+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.594372+00:00", "trade", 10.585, 25.0]
["2026-09-25T14:52:43.594927+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.594947+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.594961+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.594962+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.594967+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:52:43.594967+00:00", "trade", 10.59, 761.0]
["2026-09-25T14:52:43.594967+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.594973+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.594982+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.595009+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.595013+00:00", "trade", 10.59, 5.0]
["2026-09-25T14:52:43.595016+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:52:43.595016+00:00", "trade", 10.59, 51.0]
["2026-09-25T14:52:43.595019+00:00", "trade", 10.59, 31.0]
["2026-09-25T14:52:43.595019+00:00", "trade", 10.59, 56.0]
["2026-09-25T14:52:43.595022+00:00", "trade", 10.59, 25.0]
["2026-09-25T14:52:43.595022+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.595030+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:52:43.595067+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595079+00:00", "trade", 10.59, 64.0]
["2026-09-25T14:52:43.595088+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595088+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595108+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595113+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595163+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595219+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595219+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595220+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:52:43.595220+00:00", "trade", 10.59, 612.0]
["2026-09-25T14:52:43.595226+00:00", "trade", 10.59, 82.0]
["2026-09-25T14:52:43.595226+00:00", "trade", 10.6, 30.0]
["2026-09-25T14:52:43.595243+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595243+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595253+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595397+00:00", "trade", 10.59, 64.0]
["2026-09-25T14:52:43.595448+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595453+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595479+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595494+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.595506+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:52:43.595506+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:52:43.595509+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595509+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595530+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.595534+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.595534+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.595536+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.595536+00:00", "trade", 10.6, 128.0]
["2026-09-25T14:52:43.595542+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.595542+00:00", "trade", 10.6, 300.0]
["2026-09-25T14:52:43.595574+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595659+00:00", "trade", 10.59, 126.0]
["2026-09-25T14:52:43.595659+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.595692+00:00", "trade", 10.59, 41.0]
["2026-09-25T14:52:43.595734+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:52:43.595739+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595759+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595774+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.595786+00:00", "trade", 10.59, 25.0]
["2026-09-25T14:52:43.595789+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.595849+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.596015+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597322+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.597326+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:52:43.597326+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:52:43.597328+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.597328+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.597358+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597370+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:52:43.597373+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597403+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597403+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597403+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597403+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597415+00:00", "trade", 10.6, 6.0]
["2026-09-25T14:52:43.597423+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597428+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597458+00:00", "trade", 10.59, 17.0]
["2026-09-25T14:52:43.597542+00:00", "trade", 10.585, 75.0]
["2026-09-25T14:52:43.597587+00:00", "trade", 10.59, 49.0]
["2026-09-25T14:52:43.597588+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597591+00:00", "trade", 10.59, 167.0]
["2026-09-25T14:52:43.597596+00:00", "trade", 10.59, 25.0]
["2026-09-25T14:52:43.597596+00:00", "trade", 10.59, 52.0]
["2026-09-25T14:52:43.597596+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:52:43.597599+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.597599+00:00", "trade", 10.6, 65.0]
["2026-09-25T14:52:43.597614+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597614+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597624+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597629+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597639+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597644+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597644+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597689+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597713+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.597758+00:00", "trade", 10.59, 70.0]
["2026-09-25T14:52:43.597764+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597764+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597779+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597824+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597824+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597824+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597824+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597829+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597829+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597829+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597859+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.597860+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.597879+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.598025+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.598035+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:52:43.598035+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.598070+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.598085+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.598086+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:52:43.598090+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.598090+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.598095+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.598101+00:00", "trade", 10.59, 612.0]
["2026-09-25T14:52:43.598110+00:00", "trade", 10.59, 25.0]
["2026-09-25T14:52:43.598110+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.598113+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.598113+00:00", "trade", 10.59, 66.0]
["2026-09-25T14:52:43.598115+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.598116+00:00", "trade", 10.59, 25.0]
["2026-09-25T14:52:43.598119+00:00", "trade", 10.59, 6.0]
["2026-09-25T14:52:43.598255+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.598255+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.598260+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.598263+00:00", "trade", 10.585, 25.0]
["2026-09-25T14:52:43.598265+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.598269+00:00", "trade", 10.59, 30.0]
["2026-09-25T14:52:43.598370+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.598380+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599289+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.599292+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.599292+00:00", "trade", 10.59, 66.0]
["2026-09-25T14:52:43.599293+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599295+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.599331+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.599337+00:00", "trade", 10.585, 75.0]
["2026-09-25T14:52:43.599338+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599343+00:00", "trade", 10.6, 11.0]
["2026-09-25T14:52:43.599353+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599353+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599355+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:52:43.599358+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599361+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.599367+00:00", "trade", 10.6, 70.0]
["2026-09-25T14:52:43.599370+00:00", "trade", 10.6, 6.0]
["2026-09-25T14:52:43.599379+00:00", "trade", 10.5916, 20.0]
["2026-09-25T14:52:43.599383+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599383+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599493+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599497+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.599498+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599503+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.599503+00:00", "trade", 10.59, 123.0]
["2026-09-25T14:52:43.599503+00:00", "trade", 10.59, 3.0]
["2026-09-25T14:52:43.599503+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599505+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:52:43.599508+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.599511+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.599511+00:00", "trade", 10.6, 65.0]
["2026-09-25T14:52:43.599523+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599523+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599528+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599538+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599548+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599553+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599603+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599613+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599613+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599638+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599668+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.599705+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.599729+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.599764+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.599797+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.599797+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.599800+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.599818+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:52:43.599819+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:52:43.599859+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.599876+00:00", "trade", 10.59, 30.0]
["2026-09-25T14:52:43.599881+00:00", "trade", 10.59, 70.0]
["2026-09-25T14:52:43.599881+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.599881+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:52:43.599884+00:00", "trade", 10.59, 200.0]
["2026-09-25T14:52:43.599893+00:00", "trade", 10.59, 36.0]
["2026-09-25T14:52:43.599893+00:00", "trade", 10.59, 53.0]
["2026-09-25T14:52:43.599896+00:00", "trade", 10.59, 30.0]
["2026-09-25T14:52:43.599899+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.599900+00:00", "trade", 10.59, 32.0]
["2026-09-25T14:52:43.599900+00:00", "trade", 10.59, 70.0]
["2026-09-25T14:52:43.599903+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.599903+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:52:43.599908+00:00", "trade", 10.59, 66.0]
["2026-09-25T14:52:43.599908+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:52:43.599908+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.599911+00:00", "trade", 10.59, 200.0]
["2026-09-25T14:52:43.599994+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.599994+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.599999+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:52:43.600007+00:00", "trade", 10.59, 17.0]
["2026-09-25T14:52:43.600009+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.600014+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:52:43.600014+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.600019+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:52:43.600022+00:00", "trade", 10.59, 17.0]
["2026-09-25T14:52:43.600024+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.600029+00:00", "trade", 10.59, 17.0]
["2026-09-25T14:52:43.600029+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.600032+00:00", "trade", 10.59, 17.0]
["2026-09-25T14:52:43.600032+00:00", "trade", 10.59, 17.0]
["2026-09-25T14:52:43.600034+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.600038+00:00", "trade", 10.59, 58.0]
["2026-09-25T14:52:43.600038+00:00", "trade", 10.59, 6.0]
["2026-09-25T14:52:43.600038+00:00", "trade", 10.59, 52.0]
["2026-09-25T14:52:43.600044+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.600046+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.600049+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.600049+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.600050+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.600050+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.600053+00:00", "trade", 10.59, 45.0]
["2026-09-25T14:52:43.600053+00:00", "trade", 10.59, 34.0]
["2026-09-25T14:52:43.600054+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.600055+00:00", "trade", 10.59, 78.0]
["2026-09-25T14:52:43.600059+00:00", "trade", 10.59, 70.0]
["2026-09-25T14:52:43.600059+00:00", "trade", 10.59, 66.0]
["2026-09-25T14:52:43.600059+00:00", "trade", 10.59, 52.0]
["2026-09-25T14:52:43.600077+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.600085+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.600085+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.600090+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:52:43.600100+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.600113+00:00", "trade", 10.59, 48.0]
["2026-09-25T14:52:43.600113+00:00", "trade", 10.59, 52.0]
["2026-09-25T14:52:43.600125+00:00", "trade", 10.59, 52.0]
["2026-09-25T14:52:43.600140+00:00", "trade", 10.59, 48.0]
["2026-09-25T14:52:43.600155+00:00", "trade", 10.59, 17.0]
["2026-09-25T14:52:43.600155+00:00", "trade", 10.59, 71.0]
["2026-09-25T14:52:43.600164+00:00", "trade", 10.59, 88.0]
["2026-09-25T14:52:43.600170+00:00", "trade", 10.59, 150.0]
["2026-09-25T14:52:43.600170+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.600170+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.600175+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.600175+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.600206+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.600225+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.600227+00:00", "trade", 10.59, 112.0]
["2026-09-25T14:52:43.600245+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.600296+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:52:43.600300+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.600326+00:00", "trade", 10.59, 71.0]
["2026-09-25T14:52:43.600344+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.600350+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:52:43.600465+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.600501+00:00", "trade", 10.59, 200.0]
["2026-09-25T14:52:43.600531+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:52:43.600551+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.600576+00:00", "trade", 10.59, 50.0]
["2026-09-25T14:52:43.600576+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.626098+00:00", "trade", 10.59, 488.0]
["2026-09-25T14:52:43.629459+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.630136+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.630176+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.630184+00:00", "trade", 10.58, 53.0]
["2026-09-25T14:52:43.630184+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630187+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630191+00:00", "trade", 10.58, 6.0]
["2026-09-25T14:52:43.630191+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.630211+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.630227+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.630230+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630231+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.630231+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.630235+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630235+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630236+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.630247+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:52:43.630254+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630256+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.630260+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630260+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630271+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.630272+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630276+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.630276+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.630283+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630286+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630305+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630442+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.630476+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630476+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630527+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:52:43.630582+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:52:43.630582+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:52:43.630587+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:52:43.630627+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:52:43.630672+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.630672+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.630674+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630813+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630823+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.630858+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.630863+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.630924+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630945+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630945+00:00", "trade", 10.58, 126.0]
["2026-09-25T14:52:43.630948+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.630969+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.630973+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.630988+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.631144+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.631315+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.631474+00:00", "trade", 10.5909, 20.0]
["2026-09-25T14:52:43.631489+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:52:43.632043+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.632208+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:52:43.632352+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.633164+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:52:43.636611+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.638231+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:52:43.670322+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.670352+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.704055+00:00", "trade", 10.58, 49.0]
["2026-09-25T14:52:43.704057+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.704061+00:00", "trade", 10.58, 254.0]
["2026-09-25T14:52:43.704061+00:00", "trade", 10.58, 117.0]
["2026-09-25T14:52:43.704064+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.704137+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.704139+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.704142+00:00", "trade", 10.58, 356.0]
["2026-09-25T14:52:43.704148+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.704149+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.704149+00:00", "trade", 10.58, 6.0]
["2026-09-25T14:52:43.704151+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.704152+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:52:43.704154+00:00", "trade", 10.58, 196.0]
["2026-09-25T14:52:43.704154+00:00", "trade", 10.58, 32.0]
["2026-09-25T14:52:43.704168+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:52:43.704172+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:52:43.704178+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:52:43.704178+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:52:43.704183+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:52:43.704188+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:52:43.704192+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:52:43.704192+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:52:43.704223+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:52:43.704403+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:52:43.704443+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:52:43.704608+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:52:43.704613+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.704623+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.704804+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.705285+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.705295+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.705315+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.705319+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.705320+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.705320+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.705324+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.705325+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.705333+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.705365+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.705417+00:00", "trade", 10.58, 128.0]
["2026-09-25T14:52:43.705417+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.705501+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.705580+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.705580+00:00", "trade", 10.58, 26.0]
["2026-09-25T14:52:43.705581+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.705581+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.705586+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.705586+00:00", "trade", 10.58, 70.0]
["2026-09-25T14:52:43.705586+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.705601+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.705616+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.705716+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:52:43.705771+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:52:43.705781+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:52:43.705823+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.705856+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.705856+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.705886+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.705937+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:52:43.706017+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:52:43.706043+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.706049+00:00", "trade", 10.58, 22.0]
["2026-09-25T14:52:43.706049+00:00", "trade", 10.58, 22.0]
["2026-09-25T14:52:43.706077+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:52:43.706127+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.706247+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.706251+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.706251+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.706253+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:43.706256+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.706256+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.706267+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:52:43.706272+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:52:43.706282+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:52:43.706297+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:52:43.706312+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:52:43.706318+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:52:43.706498+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.706551+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.706573+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.706584+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:43.706598+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.706954+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.707260+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.711405+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.724862+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.752028+00:00", "trade", 10.585, 1500.0]
["2026-09-25T14:52:43.752758+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.752758+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.753313+00:00", "trade", 10.5877, 20.0]
["2026-09-25T14:52:43.753373+00:00", "trade", 10.5809, 21.0]
["2026-09-25T14:52:43.754825+00:00", "trade", 10.585, 1500.0]
["2026-09-25T14:52:43.792693+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.807368+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.807970+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.811608+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:43.831556+00:00", "trade", 10.588, 100.0]
["2026-09-25T14:52:44.259656+00:00", "trade", 10.585, 100.0]
["2026-09-25T14:52:44.260026+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:44.260618+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:44.261015+00:00", "trade", 10.585, 18.0]
["2026-09-25T14:52:44.326385+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:44.326538+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:44.326540+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:44.326585+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:44.326605+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:44.326660+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:44.326664+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:52:44.326667+00:00", "trade", 10.58, 24.0]
["2026-09-25T14:52:44.326686+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:44.326686+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:44.326686+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:44.326690+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:44.326690+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:44.326730+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:52:44.326736+00:00", "trade", 10.58, 24.0]
["2026-09-25T14:52:44.326736+00:00", "trade", 10.58, 51.0]
["2026-09-25T14:52:44.326941+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:52:44.326941+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:52:44.326971+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:52:44.327096+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:52:44.327112+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:52:44.327131+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:52:44.327141+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:44.327176+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:44.327257+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:44.327297+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:44.327577+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:44.327818+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:44.331973+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:45.288050+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:45.288531+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:46.225914+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:47.127852+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:47.129116+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:52.493693+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:52.494185+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:52.494631+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:52.495553+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:56.622383+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:56.624743+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:56.624849+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:59.921306+00:00", "trade", 10.5795, 500.0]
["2026-09-25T14:52:59.927004+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:52:59.994856+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:53:01.398519+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:53:05.476162+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:53:13.232362+00:00", "trade", 10.58, 23.0]
["2026-09-25T14:53:13.754736+00:00", "trade", 10.5834, 3.0]
["2026-09-25T14:53:13.754790+00:00", "trade", 10.5834, 8.0]
["2026-09-25T14:53:14.565810+00:00", "trade", 10.591, 1.0]
["2026-09-25T14:53:15.895587+00:00", "trade", 10.5946, 3.0]
["2026-09-25T14:53:17.957255+00:00", "trade", 10.574, 1800.0]
["2026-09-25T14:53:19.121527+00:00", "trade", 10.575, 75.0]
["2026-09-25T14:53:19.121966+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:53:19.122026+00:00", "trade", 10.575, 25.0]
["2026-09-25T14:53:20.040719+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:53:20.040764+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:53:22.004015+00:00", "trade", 10.5989, 6.0]
["2026-09-25T14:53:25.701873+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:53:25.704028+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:53:29.994889+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:53:37.025942+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:53:37.025992+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:53:37.026829+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:53:40.477736+00:00", "trade", 10.575, 1.0]
["2026-09-25T14:53:43.756740+00:00", "trade", 10.5741, 2.0]
["2026-09-25T14:53:43.756803+00:00", "trade", 10.5741, 6.0]
["2026-09-25T14:53:49.456405+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:53:54.957008+00:00", "trade", 10.5764, 5.0]
["2026-09-25T14:53:57.213574+00:00", "trade", 10.5902, 4.0]
["2026-09-25T14:53:59.994912+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:54:01.433556+00:00", "trade", 10.575, 89.0]
["2026-09-25T14:54:03.016638+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:54:07.693396+00:00", "trade", 10.575, 10.0]
["2026-09-25T14:54:09.326866+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:54:13.758741+00:00", "trade", 10.575, 1.0]
["2026-09-25T14:54:14.063030+00:00", "trade", 10.5742, 100.0]
["2026-09-25T14:54:19.383387+00:00", "trade", 10.575, 3.0]
["2026-09-25T14:54:22.159879+00:00", "trade", 10.5987, 200.0]
["2026-09-25T14:54:22.506328+00:00", "trade", 10.5987, 3.0]
["2026-09-25T14:54:23.705419+00:00", "trade", 10.5754, 2.0]
["2026-09-25T14:54:27.210244+00:00", "trade", 10.5902, 3.0]
["2026-09-25T14:54:29.466127+00:00", "trade", 10.5776, 1.0]
["2026-09-25T14:54:29.994926+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:54:30.523179+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:54:37.648795+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:54:44.718454+00:00", "trade", 10.575, 1.0]
["2026-09-25T14:54:49.729732+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:54:49.731019+00:00", "trade", 10.575, 1.0]
["2026-09-25T14:54:49.858635+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:54:49.858670+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:54:49.870214+00:00", "trade", 10.575, 223.0]
["2026-09-25T14:54:49.871489+00:00", "trade", 10.575, 1.0]
["2026-09-25T14:54:49.874124+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:54:49.874127+00:00", "trade", 10.58, 68.0]
["2026-09-25T14:54:49.874130+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:54:49.874130+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:54:49.874133+00:00", "trade", 10.58, 20.0]
["2026-09-25T14:54:49.874197+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:54:49.874211+00:00", "trade", 10.58, 56.0]
["2026-09-25T14:54:49.874214+00:00", "trade", 10.58, 3.0]
["2026-09-25T14:54:49.874342+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:54:49.874412+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:54:49.874413+00:00", "trade", 10.58, 11.0]
["2026-09-25T14:54:49.874416+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:54:49.874419+00:00", "trade", 10.58, 200.0]
["2026-09-25T14:54:49.874419+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:54:49.874422+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:54:49.874437+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:54:49.874448+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:54:49.874457+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:54:49.874468+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:54:49.874698+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:54:49.874704+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:54:49.874733+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:54:49.874748+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:54:49.874786+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:54:49.874786+00:00", "trade", 10.58, 120.0]
["2026-09-25T14:54:49.874789+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:54:49.874789+00:00", "trade", 10.58, 80.0]
["2026-09-25T14:54:49.874823+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:49.874861+00:00", "trade", 10.58, 20.0]
["2026-09-25T14:54:49.874944+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:49.874944+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:49.875059+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:49.875264+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:49.880216+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:49.880261+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:49.881183+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:49.882646+00:00", "trade", 10.58, 8.0]
["2026-09-25T14:54:49.884989+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:54:49.974992+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:49.975092+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:54:49.975574+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:54:49.976055+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:49.976531+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:49.976811+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:49.977814+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:49.978255+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:49.980375+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:50.073219+00:00", "trade", 10.58, 500.0]
["2026-09-25T14:54:51.708165+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:51.711589+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:51.713844+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:53.450320+00:00", "trade", 10.585, 4.0]
["2026-09-25T14:54:56.978860+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:54:59.994964+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:00.267228+00:00", "trade", 10.584, 422.0]
["2026-09-25T14:55:00.404252+00:00", "trade", 10.5935, 4.0]
["2026-09-25T14:55:01.413333+00:00", "trade", 10.585, 1.0]
["2026-09-25T14:55:07.966096+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:08.699595+00:00", "trade", 10.585, 6.0]
["2026-09-25T14:55:16.403745+00:00", "trade", 10.5774, 4.0]
["2026-09-25T14:55:19.398537+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:19.400577+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:19.665864+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:19.732737+00:00", "trade", 10.5802, 8.0]
["2026-09-25T14:55:19.775019+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:19.872730+00:00", "trade", 10.5808, 2.0]
["2026-09-25T14:55:20.745466+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:26.064147+00:00", "trade", 10.585, 2.0]
["2026-09-25T14:55:29.995002+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:33.406872+00:00", "trade", 10.598, 100.0]
["2026-09-25T14:55:36.722366+00:00", "trade", 10.5942, 1.0]
["2026-09-25T14:55:37.137686+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:37.143314+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:37.143315+00:00", "trade", 10.59, 6.0]
["2026-09-25T14:55:37.143317+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:55:37.143317+00:00", "trade", 10.59, 198.0]
["2026-09-25T14:55:37.143332+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:55:37.143356+00:00", "trade", 10.59, 3.0]
["2026-09-25T14:55:37.143369+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:55:37.143369+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:37.143520+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:37.143522+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:55:37.143522+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:55:37.143540+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:55:37.143540+00:00", "trade", 10.59, 81.0]
["2026-09-25T14:55:37.143550+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:37.143550+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:37.143615+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:37.143615+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:37.143625+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:37.143625+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:37.143685+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:37.143795+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:55:37.143951+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:55:37.143971+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.143971+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.143988+00:00", "trade", 10.59, 76.0]
["2026-09-25T14:55:37.143994+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:55:37.144021+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144030+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:55:37.144033+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:55:37.144036+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144040+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:55:37.144042+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:55:37.144048+00:00", "trade", 10.59, 19.0]
["2026-09-25T14:55:37.144057+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:55:37.144078+00:00", "trade", 10.59, 28.0]
["2026-09-25T14:55:37.144085+00:00", "trade", 10.59, 25.0]
["2026-09-25T14:55:37.144090+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:55:37.144090+00:00", "trade", 10.59, 77.0]
["2026-09-25T14:55:37.144090+00:00", "trade", 10.59, 7.0]
["2026-09-25T14:55:37.144111+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144114+00:00", "trade", 10.59, 72.0]
["2026-09-25T14:55:37.144116+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144168+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:55:37.144198+00:00", "trade", 10.59, 70.0]
["2026-09-25T14:55:37.144267+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144272+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144287+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144322+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144327+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144328+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:55:37.144328+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:55:37.144331+00:00", "trade", 10.59, 26.0]
["2026-09-25T14:55:37.144332+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144340+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:55:37.144347+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144349+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:55:37.144352+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:55:37.144352+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144352+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144352+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144356+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:55:37.144356+00:00", "trade", 10.59, 150.0]
["2026-09-25T14:55:37.144357+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144357+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144359+00:00", "trade", 10.59, 31.0]
["2026-09-25T14:55:37.144362+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144362+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144364+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:55:37.144367+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144367+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144382+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144382+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144397+00:00", "trade", 10.59, 125.0]
["2026-09-25T14:55:37.144400+00:00", "trade", 10.59, 125.0]
["2026-09-25T14:55:37.144407+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144409+00:00", "trade", 10.59, 175.0]
["2026-09-25T14:55:37.144417+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144452+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144505+00:00", "trade", 10.59, 132.0]
["2026-09-25T14:55:37.144505+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:55:37.144517+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:55:37.144553+00:00", "trade", 10.59, 46.0]
["2026-09-25T14:55:37.144556+00:00", "trade", 10.59, 54.0]
["2026-09-25T14:55:37.144557+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.144598+00:00", "trade", 10.59, 54.0]
["2026-09-25T14:55:37.144617+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:55:37.144622+00:00", "trade", 10.59, 68.0]
["2026-09-25T14:55:37.144842+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:55:37.144854+00:00", "trade", 10.59, 46.0]
["2026-09-25T14:55:37.144857+00:00", "trade", 10.59, 54.0]
["2026-09-25T14:55:37.144868+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:55:37.144868+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:55:37.144869+00:00", "trade", 10.59, 46.0]
["2026-09-25T14:55:37.144917+00:00", "trade", 10.59, 200.0]
["2026-09-25T14:55:37.144938+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:55:37.145008+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.145648+00:00", "trade", 10.59, 12.0]
["2026-09-25T14:55:37.145657+00:00", "trade", 10.59, 22.0]
["2026-09-25T14:55:37.145657+00:00", "trade", 10.59, 3.0]
["2026-09-25T14:55:37.145771+00:00", "trade", 10.595, 100.0]
["2026-09-25T14:55:37.146291+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.146347+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.146418+00:00", "trade", 10.59, 199.0]
["2026-09-25T14:55:37.148742+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.176644+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.176884+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:55:37.176914+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:37.177215+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:37.177476+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.177646+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.178824+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:55:37.178835+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:55:37.179335+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:55:37.179833+00:00", "trade", 10.59, 25.0]
["2026-09-25T14:55:37.180086+00:00", "trade", 10.5901, 20.0]
["2026-09-25T14:55:37.226066+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:55:37.370415+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.468070+00:00", "trade", 10.5977, 100.0]
["2026-09-25T14:55:37.469100+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.469571+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.469571+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.469606+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.470073+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.470088+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.470549+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.470569+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.471050+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.471050+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.471556+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.471556+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.473050+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.473526+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.473526+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.474012+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.474052+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.474453+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.474528+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.474969+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.475009+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.475385+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.475491+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.475881+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.475992+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.476287+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.476478+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.476769+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.476969+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.477250+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.477450+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.477731+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.477906+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.478192+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.478397+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.478688+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.478879+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.479144+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.479370+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.479575+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.479891+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.480041+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.480327+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.480533+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.480808+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.481014+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.481294+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.481455+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.481770+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.481931+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.482277+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.482412+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.482748+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.482853+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.483244+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.483294+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.483730+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.483755+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.484216+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.484241+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.484733+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.484733+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.485244+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.485244+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.485695+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.485695+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.486171+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.486216+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.486657+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.486657+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.487133+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.487208+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.487644+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.487644+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.488131+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:37.488136+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:38.000942+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:38.163640+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:39.973515+00:00", "trade", 10.59, 60.0]
["2026-09-25T14:55:39.973524+00:00", "trade", 10.59, 28.0]
["2026-09-25T14:55:39.973566+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:39.973578+00:00", "trade", 10.59, 8.0]
["2026-09-25T14:55:39.973581+00:00", "trade", 10.59, 46.0]
["2026-09-25T14:55:39.973581+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:39.973584+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:55:39.973601+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:39.973856+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:55:39.974012+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:55:39.974062+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:55:39.974072+00:00", "quote", 10.59, 10.59]
["2026-09-25T14:55:39.974117+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:39.974117+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:39.974247+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:39.974423+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:39.974423+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:39.974563+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:39.974603+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:39.974734+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:39.974784+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:39.974854+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:39.976568+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:39.976583+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:39.977094+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:39.981625+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:55:40.020222+00:00", "trade", 10.5977, 3.0]
["2026-09-25T14:55:40.020954+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:55:40.021004+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:55:40.078195+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:55:42.003897+00:00", "trade", 10.5977, 1.0]
["2026-09-25T14:55:42.099630+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:55:42.168314+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:55:43.670473+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:55:45.647788+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:55:46.286593+00:00", "trade", 10.5937, 1.0]
["2026-09-25T14:55:49.332428+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:55:49.734735+00:00", "trade", 10.5901, 16.0]
["2026-09-25T14:55:49.874731+00:00", "trade", 10.5901, 5.0]
["2026-09-25T14:55:50.787994+00:00", "trade", 10.5976, 1.0]
["2026-09-25T14:55:54.771995+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:55:57.720440+00:00", "trade", 10.5864, 4.0]
["2026-09-25T14:55:59.437551+00:00", "trade", 10.5974, 2.0]
["2026-09-25T14:55:59.437909+00:00", "trade", 10.5974, 1.0]
["2026-09-25T14:55:59.995032+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:56:02.289415+00:00", "trade", 10.59, 3.0]
["2026-09-25T14:56:03.318898+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:56:06.024568+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:56:07.181705+00:00", "trade", 10.5899, 2.0]
["2026-09-25T14:56:08.442130+00:00", "trade", 10.589, 201.0]
["2026-09-25T14:56:19.736734+00:00", "trade", 10.5891, 1.0]
["2026-09-25T14:56:23.127175+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:56:23.127175+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:56:23.127175+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:56:23.127179+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:56:23.127179+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:56:23.127210+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:56:23.127244+00:00", "trade", 10.58, 79.0]
["2026-09-25T14:56:23.127316+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:56:23.127336+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:56:23.127356+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:56:23.127361+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:56:23.127401+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:56:23.127403+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:56:23.127403+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:56:23.127426+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:56:23.127426+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:56:23.127436+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:56:23.127476+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:56:23.127643+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:56:23.127674+00:00", "trade", 10.58, 500.0]
["2026-09-25T14:56:23.127687+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:23.127687+00:00", "quote", 10.58, 10.58]
["2026-09-25T14:56:23.127697+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:23.127731+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:56:23.127737+00:00", "trade", 10.58, 9.0]
["2026-09-25T14:56:23.127761+00:00", "trade", 10.58, 75.0]
["2026-09-25T14:56:23.127772+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:23.127866+00:00", "trade", 10.58, 25.0]
["2026-09-25T14:56:23.127920+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:56:23.128062+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:23.128168+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:23.128478+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:23.128480+00:00", "trade", 10.5838, 1.0]
["2026-09-25T14:56:23.128609+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:23.129766+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:23.131350+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:23.131395+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:23.131568+00:00", "trade", 10.58, 9.0]
["2026-09-25T14:56:23.131972+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:23.184667+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:23.204479+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:56:23.204534+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:23.601771+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:26.282291+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:27.161500+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:29.954460+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:56:29.976129+00:00", "trade", 10.5857, 3.0]
["2026-09-25T14:56:29.995059+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:36.720444+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:36.723215+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:36.723406+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:36.946814+00:00", "trade", 10.575, 36.0]
["2026-09-25T14:56:37.026326+00:00", "trade", 10.5971, 1.0]
["2026-09-25T14:56:38.265103+00:00", "trade", 10.5893, 100.0]
["2026-09-25T14:56:40.426388+00:00", "trade", 10.5971, 89.0]
["2026-09-25T14:56:41.375562+00:00", "trade", 10.575, 92.0]
["2026-09-25T14:56:42.629916+00:00", "trade", 10.574, 700.0]
["2026-09-25T14:56:42.630947+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:44.205102+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:46.104275+00:00", "trade", 10.5795, 1.0]
["2026-09-25T14:56:46.322703+00:00", "trade", 10.5778, 2.0]
["2026-09-25T14:56:49.738732+00:00", "trade", 10.5778, 7.0]
["2026-09-25T14:56:53.129735+00:00", "trade", 10.5775, 2.0]
["2026-09-25T14:56:54.805561+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:56:59.995078+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:57:03.051002+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:57:03.051006+00:00", "trade", 10.57, 90.0]
["2026-09-25T14:57:03.051528+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:57:06.863102+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:57:12.847158+00:00", "trade", 10.575, 1.0]
["2026-09-25T14:57:16.618010+00:00", "trade", 10.574, 3.0]
["2026-09-25T14:57:16.619240+00:00", "trade", 10.57, 131.0]
["2026-09-25T14:57:19.740736+00:00", "trade", 10.5701, 1.0]
["2026-09-25T14:57:20.898424+00:00", "trade", 10.5862, 3.0]
["2026-09-25T14:57:22.412094+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:57:27.043697+00:00", "trade", 10.575, 72.0]
["2026-09-25T14:57:29.365120+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:57:29.995101+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:57:30.717286+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:57:37.805655+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:57:39.996985+00:00", "trade", 10.5891, 30.0]
["2026-09-25T14:57:41.555718+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:57:41.555768+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:57:45.774893+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:57:45.872094+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:57:45.872169+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:57:45.872181+00:00", "trade", 10.57, 67.0]
["2026-09-25T14:57:49.622715+00:00", "trade", 10.5956, 300.0]
["2026-09-25T14:57:49.742734+00:00", "trade", 10.5735, 1.0]
["2026-09-25T14:57:53.649931+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:57:53.651230+00:00", "trade", 10.5724, 1.0]
["2026-09-25T14:57:53.651258+00:00", "trade", 10.5724, 1.0]
["2026-09-25T14:57:55.753174+00:00", "trade", 10.5841, 100.0]
["2026-09-25T14:57:58.240826+00:00", "trade", 10.5781, 4.0]
["2026-09-25T14:57:59.995129+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:58:01.849710+00:00", "trade", 10.5952, 31.0]
["2026-09-25T14:58:08.364614+00:00", "trade", 10.57, 33.0]
["2026-09-25T14:58:08.364635+00:00", "trade", 10.57, 70.0]
["2026-09-25T14:58:09.238837+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:58:11.288158+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:58:11.288158+00:00", "trade", 10.57, 5.0]
["2026-09-25T14:58:11.288159+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:58:11.288163+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:58:11.288163+00:00", "trade", 10.57, 76.0]
["2026-09-25T14:58:11.288214+00:00", "trade", 10.57, 24.0]
["2026-09-25T14:58:11.288359+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:58:11.288362+00:00", "trade", 10.57, 18.0]
["2026-09-25T14:58:11.288364+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:58:11.288367+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:58:11.288367+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:58:11.288379+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:58:11.288379+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:58:11.288382+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:58:11.288385+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:58:11.288385+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:58:11.288389+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:58:11.288389+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:58:11.288595+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:58:11.288820+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:58:11.288835+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:58:11.288865+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:58:11.288895+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:11.288895+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:11.288896+00:00", "trade", 10.57, 262.0]
["2026-09-25T14:58:11.288930+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:11.288961+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:11.289056+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:11.289066+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:11.289121+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:11.289442+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:11.290840+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:11.328655+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:11.329733+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:11.928959+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:58:11.929967+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:11.946376+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:12.502572+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:58:13.479939+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:16.580600+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:16.784190+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:16.784666+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:19.744735+00:00", "trade", 10.5695, 3.0]
["2026-09-25T14:58:20.310334+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:20.945512+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:21.694461+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:23.652750+00:00", "trade", 10.5689, 1.0]
["2026-09-25T14:58:23.652780+00:00", "trade", 10.5689, 1.0]
["2026-09-25T14:58:24.828665+00:00", "trade", 10.583, 5.0]
["2026-09-25T14:58:24.943049+00:00", "trade", 10.564, 262.0]
["2026-09-25T14:58:25.653449+00:00", "trade", 10.565, 75.0]
["2026-09-25T14:58:25.653533+00:00", "trade", 10.565, 75.0]
["2026-09-25T14:58:25.653551+00:00", "trade", 10.565, 75.0]
["2026-09-25T14:58:25.653840+00:00", "trade", 10.565, 75.0]
["2026-09-25T14:58:25.653879+00:00", "trade", 10.565, 50.0]
["2026-09-25T14:58:25.654634+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:26.584572+00:00", "trade", 10.5689, 1.0]
["2026-09-25T14:58:26.758428+00:00", "trade", 10.565, 4.0]
["2026-09-25T14:58:29.995163+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:30.943908+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:32.045917+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:32.045919+00:00", "trade", 10.56, 95.0]
["2026-09-25T14:58:32.046424+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:32.046509+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:58:32.047025+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:34.262379+00:00", "trade", 10.56, 3.0]
["2026-09-25T14:58:34.565349+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:34.566274+00:00", "trade", 10.57, 146.0]
["2026-09-25T14:58:34.566286+00:00", "trade", 10.57, 146.0]
["2026-09-25T14:58:34.566289+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:58:34.566289+00:00", "trade", 10.57, 8.0]
["2026-09-25T14:58:34.566296+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:34.567118+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:34.568767+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:34.572679+00:00", "trade", 10.57, 400.0]
["2026-09-25T14:58:35.905815+00:00", "trade", 10.5707, 3.0]
["2026-09-25T14:58:37.829894+00:00", "trade", 10.565, 3.0]
["2026-09-25T14:58:41.460285+00:00", "trade", 10.565, 100.0]
["2026-09-25T14:58:42.858823+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:43.304106+00:00", "trade", 10.565, 112.0]
["2026-09-25T14:58:43.304452+00:00", "trade", 10.565, 65.0]
["2026-09-25T14:58:43.306845+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:44.643334+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:44.643389+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:45.140764+00:00", "trade", 10.565, 9.0]
["2026-09-25T14:58:49.746736+00:00", "trade", 10.5668, 5.0]
["2026-09-25T14:58:53.375705+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:58:53.654742+00:00", "trade", 10.5668, 2.0]
["2026-09-25T14:58:53.654772+00:00", "trade", 10.5668, 2.0]
["2026-09-25T14:58:58.254234+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:58.254906+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:58:59.019557+00:00", "trade", 10.564, 3.0]
["2026-09-25T14:58:59.267095+00:00", "trade", 10.565, 100.0]
["2026-09-25T14:58:59.995196+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:00.080018+00:00", "trade", 10.565, 91.0]
["2026-09-25T14:59:00.080776+00:00", "trade", 10.565, 10.0]
["2026-09-25T14:59:00.586154+00:00", "trade", 10.565, 100.0]
["2026-09-25T14:59:05.984823+00:00", "trade", 10.5807, 4.0]
["2026-09-25T14:59:13.310708+00:00", "trade", 10.5649, 3.0]
["2026-09-25T14:59:19.748731+00:00", "trade", 10.5649, 1.0]
["2026-09-25T14:59:20.060185+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:25.687760+00:00", "trade", 10.5682, 3.0]
["2026-09-25T14:59:29.301387+00:00", "trade", 10.565, 5.0]
["2026-09-25T14:59:29.995234+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:30.579371+00:00", "trade", 10.565, 97.0]
["2026-09-25T14:59:31.717188+00:00", "trade", 10.565, 7.0]
["2026-09-25T14:59:33.527539+00:00", "trade", 10.565, 100.0]
["2026-09-25T14:59:33.528829+00:00", "trade", 10.565, 1.0]
["2026-09-25T14:59:33.528859+00:00", "trade", 10.565, 1.0]
["2026-09-25T14:59:37.765825+00:00", "trade", 10.565, 100.0]
["2026-09-25T14:59:39.505707+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:59:43.312706+00:00", "trade", 10.565, 3.0]
["2026-09-25T14:59:49.418685+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.419337+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.419755+00:00", "trade", 10.57, 75.0]
["2026-09-25T14:59:49.419793+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.419813+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.419815+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:59:49.419818+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:59:49.419818+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.419821+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:59:49.419821+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:59:49.419825+00:00", "trade", 10.57, 97.0]
["2026-09-25T14:59:49.419825+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:59:49.419828+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:59:49.419830+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:59:49.419833+00:00", "trade", 10.57, 25.0]
["2026-09-25T14:59:49.419833+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.419838+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.419838+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.419838+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.419842+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:59:49.419843+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.419849+00:00", "trade", 10.57, 75.0]
["2026-09-25T14:59:49.419851+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:59:49.419858+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.419873+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.419873+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.419878+00:00", "trade", 10.57, 75.0]
["2026-09-25T14:59:49.419881+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:59:49.419883+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.419893+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.419903+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.419911+00:00", "trade", 10.57, 25.0]
["2026-09-25T14:59:49.419918+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.419928+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.419953+00:00", "trade", 10.57, 75.0]
["2026-09-25T14:59:49.419988+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.420022+00:00", "trade", 10.57, 25.0]
["2026-09-25T14:59:49.420053+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.420063+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:59:49.420133+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:59:49.420289+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:49.420354+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:49.420484+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:49.420595+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:49.420645+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:49.420765+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:49.420885+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:49.421131+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:49.421812+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:49.422055+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:59:49.429010+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:49.429011+00:00", "trade", 10.575, 97.0]
["2026-09-25T14:59:49.429011+00:00", "trade", 10.575, 3.0]
["2026-09-25T14:59:49.429055+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:49.429059+00:00", "trade", 10.57, 94.0]
["2026-09-25T14:59:49.433059+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:49.433490+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:49.437214+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:59:49.438257+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:49.438459+00:00", "trade", 10.5708, 20.0]
["2026-09-25T14:59:49.451739+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:49.451864+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:49.452036+00:00", "trade", 10.57, 70.0]
["2026-09-25T14:59:49.750735+00:00", "trade", 10.57, 6.0]
["2026-09-25T14:59:49.754410+00:00", "trade", 10.5923, 100.0]
["2026-09-25T14:59:50.179041+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:50.541515+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:50.541528+00:00", "trade", 10.575, 200.0]
["2026-09-25T14:59:50.542171+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:50.542487+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:50.542803+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:52.447875+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:52.449840+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:52.449845+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:52.449890+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:52.450697+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:52.450797+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:52.450837+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:52.451278+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:52.451319+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:59:58.750449+00:00", "trade", 10.5688, 3.0]
["2026-09-25T14:59:59.995268+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:00:03.530743+00:00", "trade", 10.5709, 2.0]
["2026-09-25T15:00:03.530776+00:00", "trade", 10.5709, 2.0]
["2026-09-25T15:00:07.258694+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:00:08.300370+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:00:11.094020+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:00:11.094131+00:00", "trade", 10.575, 75.0]
["2026-09-25T15:00:11.095057+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:00:15.719379+00:00", "trade", 10.575, 3.0]
["2026-09-25T15:00:16.085239+00:00", "trade", 10.57, 250.0]
["2026-09-25T15:00:19.439708+00:00", "trade", 10.5723, 7.0]
["2026-09-25T15:00:19.752739+00:00", "trade", 10.5726, 2.0]
["2026-09-25T15:00:29.995306+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:00:31.629769+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:00:33.964035+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:00:33.964791+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:00:33.964887+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:00:36.219146+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:00:36.414099+00:00", "trade", 10.5695, 4.0]
["2026-09-25T15:00:37.324063+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:00:39.859667+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:00:41.130309+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:00:41.130389+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:00:43.225356+00:00", "trade", 10.575, 20.0]
["2026-09-25T15:00:44.623973+00:00", "trade", 10.5693, 49.0]
["2026-09-25T15:00:59.995334+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:02.941934+00:00", "trade", 10.575, 6.0]
["2026-09-25T15:01:10.327390+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:10.327390+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:10.327395+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:10.327430+00:00", "trade", 10.58, 100.0]
["2026-09-25T15:01:10.328687+00:00", "trade", 10.579, 1.0]
["2026-09-25T15:01:10.504892+00:00", "trade", 10.575, 70.0]
["2026-09-25T15:01:10.506170+00:00", "trade", 10.5776, 1.0]
["2026-09-25T15:01:10.506203+00:00", "trade", 10.5736, 1.0]
["2026-09-25T15:01:10.565131+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:10.844394+00:00", "trade", 10.571, 2.0]
["2026-09-25T15:01:11.739994+00:00", "trade", 10.575, 200.0]
["2026-09-25T15:01:11.741281+00:00", "trade", 10.5738, 1.0]
["2026-09-25T15:01:14.198125+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:14.198175+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:15.484242+00:00", "trade", 10.574, 220.0]
["2026-09-25T15:01:15.959054+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:19.337780+00:00", "trade", 10.58, 21.0]
["2026-09-25T15:01:19.337837+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:19.338534+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:19.341013+00:00", "trade", 10.5785, 39.0]
["2026-09-25T15:01:20.045841+00:00", "trade", 10.58, 69.0]
["2026-09-25T15:01:20.046421+00:00", "trade", 10.58, 79.0]
["2026-09-25T15:01:20.046425+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:20.046427+00:00", "trade", 10.58, 100.0]
["2026-09-25T15:01:20.046427+00:00", "trade", 10.58, 21.0]
["2026-09-25T15:01:20.047753+00:00", "trade", 10.58, 69.0]
["2026-09-25T15:01:20.047753+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:20.047914+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:20.047916+00:00", "trade", 10.58, 200.0]
["2026-09-25T15:01:20.050021+00:00", "trade", 10.58, 31.0]
["2026-09-25T15:01:20.050024+00:00", "trade", 10.58, 69.0]
["2026-09-25T15:01:20.050024+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:20.063162+00:00", "trade", 10.575, 100.0]
["2026-09-25T15:01:20.063225+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:20.150894+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:23.492323+00:00", "trade", 10.575, 300.0]
["2026-09-25T15:01:23.498352+00:00", "trade", 10.575, 38.0]
["2026-09-25T15:01:23.499312+00:00", "trade", 10.575, 38.0]
["2026-09-25T15:01:23.499579+00:00", "trade", 10.575, 24.0]
["2026-09-25T15:01:23.500235+00:00", "trade", 10.575, 38.0]
["2026-09-25T15:01:23.500298+00:00", "trade", 10.575, 38.0]
["2026-09-25T15:01:23.501224+00:00", "trade", 10.575, 24.0]
["2026-09-25T15:01:23.501910+00:00", "trade", 10.575, 14.0]
["2026-09-25T15:01:23.501973+00:00", "trade", 10.575, 38.0]
["2026-09-25T15:01:23.502472+00:00", "trade", 10.5768, 20.0]
["2026-09-25T15:01:23.503043+00:00", "trade", 10.575, 38.0]
["2026-09-25T15:01:23.505771+00:00", "trade", 10.575, 38.0]
["2026-09-25T15:01:23.506760+00:00", "trade", 10.575, 38.0]
["2026-09-25T15:01:23.506995+00:00", "trade", 10.575, 38.0]
["2026-09-25T15:01:23.508102+00:00", "trade", 10.575, 38.0]
["2026-09-25T15:01:23.509244+00:00", "trade", 10.575, 38.0]
["2026-09-25T15:01:23.510489+00:00", "trade", 10.575, 38.0]
["2026-09-25T15:01:23.567652+00:00", "trade", 10.575, 100.0]
["2026-09-25T15:01:23.574367+00:00", "trade", 10.575, 12.0]
["2026-09-25T15:01:23.709542+00:00", "trade", 10.578, 100.0]
["2026-09-25T15:01:24.163642+00:00", "quote", 10.57, 10.59]
["2026-09-25T15:01:24.163687+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:01:24.164204+00:00", "quote", 10.57, 10.59]
["2026-09-25T15:01:24.164208+00:00", "trade", 10.58, 100.0]
["2026-09-25T15:01:24.164208+00:00", "trade", 10.58, 147.0]
["2026-09-25T15:01:24.164284+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.164460+00:00", "trade", 10.58, 1.0]
["2026-09-25T15:01:24.164520+00:00", "trade", 10.58, 99.0]
["2026-09-25T15:01:24.164583+00:00", "trade", 10.58, 75.0]
["2026-09-25T15:01:24.164827+00:00", "trade", 10.58, 7.0]
["2026-09-25T15:01:24.164845+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.164845+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.165061+00:00", "trade", 10.575, 100.0]
["2026-09-25T15:01:24.165326+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.165326+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.165807+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.165807+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.166288+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.166288+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.166764+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.166805+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.167286+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.167286+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.167767+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.167767+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.168248+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.168288+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.168724+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.168764+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.169195+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.169195+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.169722+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.170168+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.170198+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.170609+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.170689+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.171075+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.171165+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.171561+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.171671+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.172032+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.172162+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.172523+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.172633+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.173009+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.173130+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.173491+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.173606+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.173917+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.174127+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.174408+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.174608+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.174889+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.175089+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.175320+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.175570+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.175806+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.176047+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.176232+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.176533+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.176728+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.177009+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.177154+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.177490+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.177731+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.177971+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.178232+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.178447+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.178673+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.178984+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.179184+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.179901+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.180272+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.181194+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.181966+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.182637+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.183003+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.183424+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.183434+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.183916+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.183916+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.184407+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.184407+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.184878+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.184893+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.185369+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.185389+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.185850+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.185890+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.186371+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.186812+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:24.711451+00:00", "trade", 10.575, 300.0]
["2026-09-25T15:01:25.001758+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:26.195699+00:00", "trade", 10.574, 3.0]
["2026-09-25T15:01:27.033832+00:00", "trade", 10.58, 93.0]
["2026-09-25T15:01:27.033834+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:27.074295+00:00", "quote", 10.57, 10.59]
["2026-09-25T15:01:27.279524+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:27.279574+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:27.280165+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:29.995343+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:31.937394+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:31.941070+00:00", "trade", 10.58, 200.0]
["2026-09-25T15:01:31.941072+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:31.941073+00:00", "trade", 10.58, 38.0]
["2026-09-25T15:01:31.941121+00:00", "trade", 10.58, 31.0]
["2026-09-25T15:01:31.941125+00:00", "trade", 10.58, 100.0]
["2026-09-25T15:01:31.941218+00:00", "trade", 10.58, 44.0]
["2026-09-25T15:01:31.941287+00:00", "trade", 10.58, 34.0]
["2026-09-25T15:01:31.941313+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:31.941373+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:31.941453+00:00", "quote", 10.57, 10.59]
["2026-09-25T15:01:31.941660+00:00", "trade", 10.58, 60.0]
["2026-09-25T15:01:31.941729+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:01:31.941869+00:00", "quote", 10.58, 10.58]
["2026-09-25T15:01:31.941894+00:00", "quote", 10.58, 10.58]
["2026-09-25T15:01:31.941909+00:00", "trade", 10.58, 84.0]
["2026-09-25T15:01:31.941909+00:00", "trade", 10.58, 4.0]
["2026-09-25T15:01:31.941909+00:00", "quote", 10.58, 10.58]
["2026-09-25T15:01:31.941918+00:00", "trade", 10.58, 55.0]
["2026-09-25T15:01:31.941924+00:00", "trade", 10.58, 198.0]
["2026-09-25T15:01:31.941949+00:00", "quote", 10.58, 10.58]
["2026-09-25T15:01:31.941949+00:00", "quote", 10.58, 10.58]
["2026-09-25T15:01:31.941954+00:00", "quote", 10.58, 10.58]
["2026-09-25T15:01:31.941954+00:00", "quote", 10.58, 10.58]
["2026-09-25T15:01:31.941960+00:00", "quote", 10.58, 10.58]
["2026-09-25T15:01:31.941965+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:31.941985+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:31.942040+00:00", "quote", 10.58, 10.58]
["2026-09-25T15:01:31.942183+00:00", "trade", 10.58, 75.0]
["2026-09-25T15:01:31.942255+00:00", "trade", 10.58, 147.0]
["2026-09-25T15:01:31.942256+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:31.942260+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:31.942261+00:00", "trade", 10.58, 76.0]
["2026-09-25T15:01:31.942264+00:00", "trade", 10.58, 45.0]
["2026-09-25T15:01:31.942285+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:31.942375+00:00", "trade", 10.5776, 20.0]
["2026-09-25T15:01:31.942469+00:00", "trade", 10.58, 29.0]
["2026-09-25T15:01:31.942475+00:00", "trade", 10.58, 29.0]
["2026-09-25T15:01:31.942875+00:00", "trade", 10.58, 40.0]
["2026-09-25T15:01:31.943293+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:31.947139+00:00", "trade", 10.58, 56.0]
["2026-09-25T15:01:31.947142+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:31.947205+00:00", "trade", 10.58, 44.0]
["2026-09-25T15:01:31.947312+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:31.947357+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:31.953823+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:31.972763+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:32.042093+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:32.043832+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:32.253752+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:32.253832+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:36.962284+00:00", "trade", 10.58, 147.0]
["2026-09-25T15:01:36.962284+00:00", "trade", 10.58, 53.0]
["2026-09-25T15:01:36.962764+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:37.908794+00:00", "trade", 10.575, 100.0]
["2026-09-25T15:01:38.267645+00:00", "trade", 10.5733, 100.0]
["2026-09-25T15:01:40.507744+00:00", "trade", 10.5779, 15.0]
["2026-09-25T15:01:40.507774+00:00", "trade", 10.5779, 5.0]
["2026-09-25T15:01:40.509442+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:40.509701+00:00", "trade", 10.5779, 10.0]
["2026-09-25T15:01:41.742740+00:00", "trade", 10.578, 5.0]
["2026-09-25T15:01:42.679265+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:42.680543+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:01:49.572941+00:00", "trade", 10.574, 104.0]
["2026-09-25T15:01:59.257955+00:00", "trade", 10.5773, 3.0]
["2026-09-25T15:01:59.995371+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:02:01.943709+00:00", "trade", 10.5792, 16.0]
["2026-09-25T15:02:11.987155+00:00", "trade", 10.5864, 100.0]
["2026-09-25T15:02:16.954046+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:02:18.830270+00:00", "trade", 10.575, 100.0]
["2026-09-25T15:02:18.831554+00:00", "trade", 10.5745, 1.0]
["2026-09-25T15:02:18.946136+00:00", "trade", 10.575, 5.0]
["2026-09-25T15:02:23.635951+00:00", "trade", 10.574, 5.0]
["2026-09-25T15:02:28.484980+00:00", "trade", 10.574, 4.0]
["2026-09-25T15:02:29.995405+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:02:31.945713+00:00", "trade", 10.5749, 1.0]
["2026-09-25T15:02:36.455715+00:00", "trade", 10.5864, 100.0]
["2026-09-25T15:02:36.921419+00:00", "trade", 10.5777, 3.0]
["2026-09-25T15:02:50.607086+00:00", "trade", 10.575, 3.0]
["2026-09-25T15:02:57.704400+00:00", "trade", 10.574, 7.0]
["2026-09-25T15:02:59.995438+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:03:02.996143+00:00", "trade", 10.57, 100.0]
["2026-09-25T15:03:02.996747+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:03:02.997343+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:03:02.997400+00:00", "trade", 10.5706, 1.0]
["2026-09-25T15:03:02.997460+00:00", "trade", 10.5732, 1.0]
["2026-09-25T15:03:02.998085+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:03:02.998086+00:00", "trade", 10.57, 100.0]
["2026-09-25T15:03:02.998137+00:00", "trade", 10.57, 5.0]
["2026-09-25T15:03:02.998155+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:03:02.998158+00:00", "trade", 10.57, 100.0]
["2026-09-25T15:03:02.998158+00:00", "trade", 10.57, 5.0]
["2026-09-25T15:03:02.998227+00:00", "trade", 10.57, 100.0]
["2026-09-25T15:03:02.998230+00:00", "trade", 10.57, 4.0]
["2026-09-25T15:03:02.998255+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:03:02.998270+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:03:02.998335+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:03:02.998420+00:00", "trade", 10.57, 45.0]
["2026-09-25T15:03:02.998420+00:00", "trade", 10.57, 100.0]
["2026-09-25T15:03:02.998421+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:03:02.998426+00:00", "trade", 10.57, 23.0]
["2026-09-25T15:03:02.998481+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:03:02.998641+00:00", "quote", 10.57, 10.57]
["2026-09-25T15:03:02.998686+00:00", "quote", 10.57, 10.57]
["2026-09-25T15:03:02.998691+00:00", "quote", 10.57, 10.57]
["2026-09-25T15:03:02.998767+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:02.998768+00:00", "trade", 10.57, 100.0]
["2026-09-25T15:03:02.998867+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:02.998967+00:00", "trade", 10.57, 40.0]
["2026-09-25T15:03:02.999042+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:02.999045+00:00", "trade", 10.57, 11.0]
["2026-09-25T15:03:02.999238+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:02.999243+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:02.999248+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:02.999303+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:02.999367+00:00", "trade", 10.5706, 1.0]
["2026-09-25T15:03:02.999409+00:00", "trade", 10.572, 1.0]
["2026-09-25T15:03:02.999499+00:00", "trade", 10.572, 1.0]
["2026-09-25T15:03:02.999508+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:02.999604+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:03.000255+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:03.024538+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:03.024929+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:03.024931+00:00", "trade", 10.57, 4.0]
["2026-09-25T15:03:03.025129+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:03.025460+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:03.025495+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:03.025806+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:03.025881+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:06.987277+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:08.167501+00:00", "trade", 10.565, 4.0]
["2026-09-25T15:03:08.292426+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:08.782483+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:09.804713+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:10.642931+00:00", "trade", 10.56, 7.0]
["2026-09-25T15:03:11.278038+00:00", "trade", 10.578, 100.0]
["2026-09-25T15:03:11.290314+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:03:11.340762+00:00", "trade", 10.565, 100.0]
["2026-09-25T15:03:17.048877+00:00", "trade", 10.5779, 12.0]
["2026-09-25T15:03:24.569184+00:00", "trade", 10.56, 6.0]
["2026-09-25T15:03:24.569187+00:00", "trade", 10.56, 94.0]
["2026-09-25T15:03:24.569190+00:00", "trade", 10.56, 112.0]
["2026-09-25T15:03:24.569193+00:00", "trade", 10.56, 130.0]
["2026-09-25T15:03:24.569452+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:03:24.569777+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:03:24.569818+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:03:24.570013+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:03:24.570499+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:24.571341+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:24.571341+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:24.574980+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:03:24.575421+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:03:24.575496+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:03:24.575656+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:25.227514+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:25.911188+00:00", "trade", 10.565, 2.0]
["2026-09-25T15:03:26.704988+00:00", "trade", 10.5741, 4.0]
["2026-09-25T15:03:29.995466+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:31.854725+00:00", "trade", 10.564, 6.0]
["2026-09-25T15:03:32.998713+00:00", "trade", 10.5658, 2.0]
["2026-09-25T15:03:32.998776+00:00", "trade", 10.5658, 13.0]
["2026-09-25T15:03:33.000706+00:00", "trade", 10.5649, 1.0]
["2026-09-25T15:03:33.000794+00:00", "trade", 10.5649, 1.0]
["2026-09-25T15:03:33.000857+00:00", "trade", 10.5654, 3.0]
["2026-09-25T15:03:55.173631+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:03:55.176151+00:00", "trade", 10.56, 75.0]
["2026-09-25T15:03:55.176340+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:03:55.179224+00:00", "trade", 10.56, 6.0]
["2026-09-25T15:03:55.179227+00:00", "trade", 10.56, 10.0]
["2026-09-25T15:03:55.179309+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:03:55.179313+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:03:55.179333+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:03:55.179368+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:03:55.179558+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:03:55.179714+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:03:55.179814+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:03:55.180144+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:03:55.180400+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:03:55.180425+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:03:55.183959+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:03:55.187578+00:00", "trade", 10.5599, 64.0]
["2026-09-25T15:03:55.215333+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:03:55.215338+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:03:55.680690+00:00", "trade", 10.55, 5.0]
["2026-09-25T15:03:56.535683+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:03:56.536926+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:03:57.945025+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:03:59.765304+00:00", "trade", 10.5656, 4.0]
["2026-09-25T15:03:59.995485+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:01.531999+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:03.000714+00:00", "trade", 10.5598, 1.0]
["2026-09-25T15:04:03.000777+00:00", "trade", 10.5598, 4.0]
["2026-09-25T15:04:11.580775+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:13.206820+00:00", "trade", 10.555, 100.0]
["2026-09-25T15:04:16.204995+00:00", "trade", 10.5776, 100.0]
["2026-09-25T15:04:18.510980+00:00", "trade", 10.555, 100.0]
["2026-09-25T15:04:20.408113+00:00", "trade", 10.5775, 100.0]
["2026-09-25T15:04:21.171613+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:21.176010+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:21.176371+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:21.176656+00:00", "trade", 10.56, 82.0]
["2026-09-25T15:04:21.176698+00:00", "trade", 10.56, 6.0]
["2026-09-25T15:04:21.176857+00:00", "trade", 10.56, 8.0]
["2026-09-25T15:04:21.176857+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:21.176860+00:00", "trade", 10.56, 92.0]
["2026-09-25T15:04:21.177579+00:00", "trade", 10.56, 31.0]
["2026-09-25T15:04:21.177579+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:21.177582+00:00", "trade", 10.56, 200.0]
["2026-09-25T15:04:21.177582+00:00", "trade", 10.56, 34.0]
["2026-09-25T15:04:21.177584+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:21.177585+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:21.177588+00:00", "trade", 10.56, 22.0]
["2026-09-25T15:04:21.177598+00:00", "trade", 10.56, 20.0]
["2026-09-25T15:04:21.177599+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:21.177604+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:21.177604+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:21.177604+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:21.177609+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:21.177659+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:21.177672+00:00", "trade", 10.56, 3.0]
["2026-09-25T15:04:21.179152+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:21.179674+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:21.181794+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:21.182651+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:21.183107+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:21.184009+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:21.184696+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:21.185167+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:21.189427+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:21.225267+00:00", "trade", 10.5586, 25.0]
["2026-09-25T15:04:21.225999+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:21.402820+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:21.402843+00:00", "trade", 10.565, 200.0]
["2026-09-25T15:04:21.414877+00:00", "trade", 10.565, 75.0]
["2026-09-25T15:04:21.419510+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:22.169602+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:23.549945+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:23.708792+00:00", "trade", 10.57, 4.0]
["2026-09-25T15:04:23.710043+00:00", "trade", 10.5625, 20.0]
["2026-09-25T15:04:29.337946+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:29.341695+00:00", "trade", 10.57, 4.0]
["2026-09-25T15:04:29.341695+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:29.341699+00:00", "trade", 10.57, 600.0]
["2026-09-25T15:04:29.342227+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:29.342231+00:00", "trade", 10.57, 100.0]
["2026-09-25T15:04:29.342234+00:00", "trade", 10.57, 96.0]
["2026-09-25T15:04:29.342267+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:29.342417+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:29.342698+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:29.342748+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:29.342961+00:00", "trade", 10.57, 21.0]
["2026-09-25T15:04:29.343876+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:29.346306+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:29.362645+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:29.420913+00:00", "trade", 10.57, 52.0]
["2026-09-25T15:04:29.995508+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:30.066987+00:00", "trade", 10.5766, 10.0]
["2026-09-25T15:04:30.206270+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:32.214268+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:32.214553+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:34.141433+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:37.020230+00:00", "trade", 10.57, 38.0]
["2026-09-25T15:04:37.021078+00:00", "trade", 10.57, 38.0]
["2026-09-25T15:04:37.021358+00:00", "trade", 10.57, 38.0]
["2026-09-25T15:04:37.021656+00:00", "trade", 10.57, 38.0]
["2026-09-25T15:04:37.022371+00:00", "trade", 10.57, 38.0]
["2026-09-25T15:04:37.430973+00:00", "trade", 10.5648, 4.0]
["2026-09-25T15:04:39.125130+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:39.125142+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:39.125144+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:39.125705+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.126187+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:39.126237+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.126252+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:39.126393+00:00", "trade", 10.567, 23.0]
["2026-09-25T15:04:39.128730+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:39.128754+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:39.128754+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:39.128757+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:39.128757+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:39.129289+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.129735+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:39.129780+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:39.129805+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:39.129840+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.129880+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:39.129925+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:04:39.130266+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.130607+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.130863+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.245738+00:00", "trade", 10.56, 3.0]
["2026-09-25T15:04:39.245928+00:00", "trade", 10.56, 1.0]
["2026-09-25T15:04:39.245931+00:00", "trade", 10.56, 5.0]
["2026-09-25T15:04:39.245931+00:00", "trade", 10.56, 5.0]
["2026-09-25T15:04:39.245934+00:00", "trade", 10.56, 102.0]
["2026-09-25T15:04:39.245982+00:00", "trade", 10.56, 108.0]
["2026-09-25T15:04:39.245997+00:00", "trade", 10.56, 184.0]
["2026-09-25T15:04:39.246217+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.246253+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:39.246253+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.246280+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:39.246383+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.246483+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.246490+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:39.246493+00:00", "trade", 10.56, 25.0]
["2026-09-25T15:04:39.246493+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.246496+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:39.246496+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:39.246513+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.246513+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.246518+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.246518+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.246523+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.246533+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.246563+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:04:39.246568+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:39.246568+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:39.246769+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:39.246804+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:39.246819+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:39.246824+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:39.246881+00:00", "trade", 10.56, 60.0]
["2026-09-25T15:04:39.246919+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:39.246929+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:39.247010+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:39.247019+00:00", "trade", 10.56, 75.0]
["2026-09-25T15:04:39.247022+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:39.247028+00:00", "trade", 10.56, 200.0]
["2026-09-25T15:04:39.247031+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:39.247044+00:00", "trade", 10.56, 200.0]
["2026-09-25T15:04:39.247049+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:39.247049+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:39.247049+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:39.247053+00:00", "trade", 10.56, 200.0]
["2026-09-25T15:04:39.247165+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:39.247194+00:00", "trade", 10.56, 22.0]
["2026-09-25T15:04:39.247365+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:39.247405+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:39.247482+00:00", "trade", 10.56, 200.0]
["2026-09-25T15:04:39.247520+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:39.247520+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:39.247735+00:00", "trade", 10.56, 21.0]
["2026-09-25T15:04:39.248264+00:00", "trade", 10.56, 20.0]
["2026-09-25T15:04:39.248318+00:00", "trade", 10.56, 24.0]
["2026-09-25T15:04:39.248724+00:00", "trade", 10.56, 21.0]
["2026-09-25T15:04:39.250357+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:39.250427+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:39.250613+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:39.251670+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:39.252046+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:39.254399+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:04:39.275548+00:00", "trade", 10.56, 19326.0]
["2026-09-25T15:04:39.276799+00:00", "trade", 10.56, 271.0]
["2026-09-25T15:04:39.276890+00:00", "trade", 10.56, 58.0]
["2026-09-25T15:04:39.277447+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:39.296602+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:39.296783+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:39.347098+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:40.214120+00:00", "trade", 10.559, 6.0]
["2026-09-25T15:04:40.986137+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:40.992422+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:43.648944+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:04:43.653320+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:44.961639+00:00", "trade", 10.57, 2.0]
["2026-09-25T15:04:49.463349+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:49.591335+00:00", "trade", 10.5636, 30.0]
["2026-09-25T15:04:50.282222+00:00", "trade", 10.56, 40.0]
["2026-09-25T15:04:50.283503+00:00", "trade", 10.56, 20.0]
["2026-09-25T15:04:50.408604+00:00", "trade", 10.5684, 100.0]
["2026-09-25T15:04:51.058148+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:54.760149+00:00", "trade", 10.55, 10.0]
["2026-09-25T15:04:54.876652+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:04:54.877606+00:00", "trade", 10.55, 22.0]
["2026-09-25T15:04:54.877669+00:00", "trade", 10.55, 53.0]
["2026-09-25T15:04:54.877846+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:04:54.878728+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:54.878914+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:54.879289+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:54.879415+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:54.879605+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:54.880336+00:00", "trade", 10.55, 14.0]
["2026-09-25T15:04:54.880336+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:04:54.880345+00:00", "trade", 10.55, 3.0]
["2026-09-25T15:04:54.880345+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:04:54.880351+00:00", "trade", 10.55, 3.0]
["2026-09-25T15:04:54.880351+00:00", "trade", 10.55, 5.0]
["2026-09-25T15:04:54.880351+00:00", "trade", 10.55, 21.0]
["2026-09-25T15:04:54.880351+00:00", "trade", 10.55, 14.0]
["2026-09-25T15:04:54.880360+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:04:54.880363+00:00", "trade", 10.55, 50.0]
["2026-09-25T15:04:54.880387+00:00", "trade", 10.55, 36.0]
["2026-09-25T15:04:54.880407+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:54.880407+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:54.880512+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:04:54.880528+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:04:54.880598+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:04:54.880601+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:04:54.880633+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:04:54.880633+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:04:54.880883+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:04:54.880888+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:04:54.880898+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:04:54.880903+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:04:54.880933+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:04:54.880953+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:04:54.880978+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:04:54.881109+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:04:54.881124+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:04:54.881124+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:04:54.881209+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:04:54.881329+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:04:54.881369+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:04:54.881690+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:04:54.881690+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:04:54.882322+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:04:54.882607+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:04:54.883319+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:04:54.883931+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:04:54.885795+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:04:54.886171+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:04:54.886759+00:00", "trade", 10.55, 11.0]
["2026-09-25T15:04:54.887208+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:04:56.229155+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:04:56.232380+00:00", "trade", 10.54, 7.0]
["2026-09-25T15:04:56.232380+00:00", "trade", 10.54, 6.0]
["2026-09-25T15:04:56.232458+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:04:56.232488+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:04:56.232533+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:04:56.233029+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:04:56.233079+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:04:56.233129+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:04:56.233171+00:00", "trade", 10.54, 195.0]
["2026-09-25T15:04:56.233330+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:04:56.233756+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:04:56.282662+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:04:59.029568+00:00", "trade", 10.5679, 10.0]
["2026-09-25T15:04:59.995526+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:05:00.860161+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:05:02.230154+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:05:02.703200+00:00", "trade", 10.54, 15.0]
["2026-09-25T15:05:04.338543+00:00", "trade", 10.5631, 3.0]
["2026-09-25T15:05:09.278737+00:00", "trade", 10.5489, 4.0]
["2026-09-25T15:05:09.708728+00:00", "trade", 10.5677, 13.0]
["2026-09-25T15:05:12.259058+00:00", "trade", 10.54, 1.0]
["2026-09-25T15:05:18.756966+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:05:20.284737+00:00", "trade", 10.5464, 1.0]
["2026-09-25T15:05:23.492047+00:00", "trade", 10.53, 3.0]
["2026-09-25T15:05:25.203839+00:00", "trade", 10.5676, 16.0]
["2026-09-25T15:05:29.995565+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:05:30.915157+00:00", "trade", 10.54, 3.0]
["2026-09-25T15:05:35.909336+00:00", "trade", 10.5598, 3.0]
["2026-09-25T15:05:38.388311+00:00", "trade", 10.53, 3.0]
["2026-09-25T15:05:41.145495+00:00", "trade", 10.5649, 11.0]
["2026-09-25T15:05:45.586939+00:00", "trade", 10.5648, 11.0]
["2026-09-25T15:05:45.660052+00:00", "trade", 10.54, 1500.0]
["2026-09-25T15:05:45.661336+00:00", "trade", 10.5393, 5.0]
["2026-09-25T15:05:45.853617+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:05:45.853667+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:05:45.855256+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:05:50.286738+00:00", "trade", 10.54, 2.0]
["2026-09-25T15:05:52.609835+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:05:52.745879+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:05:59.995598+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:06:11.530583+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:06:11.530588+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:06:11.543654+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:06:11.543708+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:06:11.543708+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:06:11.543723+00:00", "trade", 10.54, 94.0]
["2026-09-25T15:06:11.543725+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:06:11.544370+00:00", "trade", 10.54, 200.0]
["2026-09-25T15:06:11.544375+00:00", "trade", 10.54, 106.0]
["2026-09-25T15:06:11.544411+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:06:11.544417+00:00", "trade", 10.54, 141.0]
["2026-09-25T15:06:11.544459+00:00", "trade", 10.54, 75.0]
["2026-09-25T15:06:11.544461+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:06:11.544625+00:00", "trade", 10.54, 125.0]
["2026-09-25T15:06:11.544627+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:06:11.544643+00:00", "trade", 10.54, 150.0]
["2026-09-25T15:06:11.544661+00:00", "trade", 10.54, 200.0]
["2026-09-25T15:06:11.544662+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:06:11.544682+00:00", "trade", 10.54, 3.0]
["2026-09-25T15:06:11.544702+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.544742+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.544792+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.544842+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:06:11.544993+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.545043+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.545363+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.545444+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.545524+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.545644+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.546446+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.546647+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.555648+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.556565+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.576854+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:06:11.662237+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.662803+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.662964+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.663254+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.663284+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.664156+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.664156+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.664643+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.664643+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.665084+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.665124+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.665605+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.665605+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.666081+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.666121+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.666562+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.666602+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.667083+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.667083+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.667565+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.667605+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.668046+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.668081+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.668527+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.668527+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.669043+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.669043+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.669519+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.669519+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.670005+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.670005+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.670487+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.670487+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.670963+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.670968+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.671479+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.671479+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.671955+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.671955+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.672446+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.672456+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.672922+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.672967+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.673408+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.673408+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.673925+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.673925+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.674406+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.674406+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.674887+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.674887+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.675408+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.675408+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.675884+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.675889+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.676361+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.676401+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.678170+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.678170+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.678706+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.679328+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.679809+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.679929+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.680290+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.680410+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.680806+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.680831+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.681277+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.681327+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.681758+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.681809+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.682290+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.682330+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.682811+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.682811+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.683277+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:11.683282+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:12.001184+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:12.308652+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:15.662739+00:00", "trade", 10.54, 4.0]
["2026-09-25T15:06:15.967665+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:06:16.590133+00:00", "trade", 10.5631, 100.0]
["2026-09-25T15:06:17.405137+00:00", "trade", 10.53, 1.0]
["2026-09-25T15:06:17.405140+00:00", "trade", 10.53, 6.0]
["2026-09-25T15:06:17.405141+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:17.405143+00:00", "trade", 10.53, 93.0]
["2026-09-25T15:06:17.405206+00:00", "trade", 10.53, 6.0]
["2026-09-25T15:06:17.405206+00:00", "trade", 10.53, 4.0]
["2026-09-25T15:06:17.406750+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:18.058292+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:18.058412+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:20.288736+00:00", "trade", 10.5386, 2.0]
["2026-09-25T15:06:20.466824+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:20.467766+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:22.797900+00:00", "trade", 10.53, 5.0]
["2026-09-25T15:06:27.662358+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:29.995621+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:35.919959+00:00", "trade", 10.5395, 3.0]
["2026-09-25T15:06:38.172827+00:00", "trade", 10.53, 1.0]
["2026-09-25T15:06:38.172829+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:38.172830+00:00", "trade", 10.53, 407.0]
["2026-09-25T15:06:38.172830+00:00", "trade", 10.53, 5.0]
["2026-09-25T15:06:38.172836+00:00", "trade", 10.53, 5.0]
["2026-09-25T15:06:38.172839+00:00", "trade", 10.53, 21.0]
["2026-09-25T15:06:38.172848+00:00", "trade", 10.53, 4.0]
["2026-09-25T15:06:38.172894+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:38.172949+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:38.172975+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:38.172975+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:38.172979+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:38.172979+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:06:38.172980+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:06:38.172995+00:00", "trade", 10.53, 132.0]
["2026-09-25T15:06:38.173007+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:06:38.173007+00:00", "trade", 10.53, 65.0]
["2026-09-25T15:06:38.173019+00:00", "trade", 10.53, 68.0]
["2026-09-25T15:06:38.173255+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:06:38.173255+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:06:38.173395+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:06:38.173440+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:06:38.173490+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:06:38.173490+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:06:38.173490+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:06:38.173491+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:06:38.173491+00:00", "trade", 10.53, 56.0]
["2026-09-25T15:06:38.173494+00:00", "trade", 10.53, 1.0]
["2026-09-25T15:06:38.173495+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:06:38.173495+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:06:38.173510+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:06:38.173515+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:06:38.173520+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:06:38.173530+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:06:38.173560+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:06:38.173605+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:06:38.173771+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:06:38.173772+00:00", "trade", 10.53, 1.0]
["2026-09-25T15:06:38.173772+00:00", "trade", 10.53, 56.0]
["2026-09-25T15:06:38.173828+00:00", "trade", 10.53, 117.0]
["2026-09-25T15:06:38.174057+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:06:39.088866+00:00", "trade", 10.5616, 12.0]
["2026-09-25T15:06:41.194847+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:06:41.199834+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:06:44.314767+00:00", "trade", 10.53, 10.0]
["2026-09-25T15:06:45.664734+00:00", "trade", 10.53, 4.0]
["2026-09-25T15:06:50.290725+00:00", "trade", 10.53, 1.0]
["2026-09-25T15:06:52.263517+00:00", "trade", 10.5613, 3.0]
["2026-09-25T15:06:56.613167+00:00", "trade", 10.529, 4.0]
["2026-09-25T15:06:59.966470+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:06:59.995629+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:00.770239+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:01.641394+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:01.641490+00:00", "trade", 10.52, 100.0]
["2026-09-25T15:07:01.641685+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:02.182158+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:02.182213+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:05.848280+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:06.899228+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:08.997717+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:08.997767+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:08.997817+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:10.530778+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:15.533530+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:16.517034+00:00", "trade", 10.52, 100.0]
["2026-09-25T15:07:16.518318+00:00", "trade", 10.5202, 1.0]
["2026-09-25T15:07:23.457980+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:07:23.458021+00:00", "trade", 10.52, 100.0]
["2026-09-25T15:07:23.458025+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:07:23.458070+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:07:23.458075+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:07:23.465067+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:07:23.484261+00:00", "trade", 10.525, 17.0]
["2026-09-25T15:07:26.737697+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:07:26.739602+00:00", "trade", 10.53, 6.0]
["2026-09-25T15:07:26.739656+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:07:26.739732+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:07:26.739822+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:07:26.739825+00:00", "trade", 10.53, 1.0]
["2026-09-25T15:07:26.739828+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:07:26.739828+00:00", "trade", 10.53, 22.0]
["2026-09-25T15:07:26.739847+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:07:26.739852+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:07:26.739857+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:07:26.739923+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:26.740143+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:07:26.740193+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:07:26.740206+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:07:26.741105+00:00", "trade", 10.5241, 1.0]
["2026-09-25T15:07:26.840327+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:07:27.164514+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:07:27.165662+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:07:27.171653+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:07:27.171952+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:27.172207+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:07:27.172302+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:07:27.172383+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:07:27.172418+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:27.172418+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:29.995683+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:31.768525+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:07:31.769542+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:07:36.513057+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:36.514300+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:42.320023+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:42.320339+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:42.321828+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:07:42.476383+00:00", "trade", 10.53, 20.0]
["2026-09-25T15:07:46.519736+00:00", "trade", 10.5299, 3.0]
["2026-09-25T15:07:56.743152+00:00", "trade", 10.5318, 1.0]
["2026-09-25T15:07:59.995701+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:08:00.706700+00:00", "trade", 10.5345, 2.0]
["2026-09-25T15:08:02.625767+00:00", "trade", 10.5603, 30.0]
["2026-09-25T15:08:11.169742+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:08:11.903703+00:00", "trade", 10.5603, 100.0]
["2026-09-25T15:08:12.123123+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:08:12.123151+00:00", "trade", 10.52, 100.0]
["2026-09-25T15:08:12.123677+00:00", "trade", 10.53, 1.0]
["2026-09-25T15:08:15.156368+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:15.156368+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:15.156388+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:15.156398+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:15.156433+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:15.156437+00:00", "trade", 10.52, 100.0]
["2026-09-25T15:08:15.156458+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:15.156463+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:15.156463+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:15.156483+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:15.156739+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:15.157004+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:15.157124+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:15.157656+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:15.159099+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:15.159128+00:00", "trade", 10.52, 60.0]
["2026-09-25T15:08:15.160347+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:15.160473+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:15.163490+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:16.521743+00:00", "trade", 10.52, 1.0]
["2026-09-25T15:08:22.864935+00:00", "trade", 10.5599, 100.0]
["2026-09-25T15:08:23.648491+00:00", "trade", 10.52, 5.0]
["2026-09-25T15:08:23.649591+00:00", "trade", 10.525, 1.0]
["2026-09-25T15:08:25.542792+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:25.551943+00:00", "trade", 10.52, 15.0]
["2026-09-25T15:08:28.400397+00:00", "trade", 10.52, 58.0]
["2026-09-25T15:08:28.400399+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:28.400400+00:00", "trade", 10.52, 42.0]
["2026-09-25T15:08:28.400566+00:00", "trade", 10.52, 58.0]
["2026-09-25T15:08:28.400569+00:00", "trade", 10.52, 42.0]
["2026-09-25T15:08:28.400981+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:28.401121+00:00", "quote", 10.52, 10.52]
["2026-09-25T15:08:28.401211+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:08:28.401302+00:00", "trade", 10.52, 13.0]
["2026-09-25T15:08:28.401311+00:00", "trade", 10.52, 100.0]
["2026-09-25T15:08:28.401312+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:08:28.401314+00:00", "trade", 10.52, 15.0]
["2026-09-25T15:08:28.401393+00:00", "trade", 10.52, 29.0]
["2026-09-25T15:08:28.401423+00:00", "trade", 10.52, 12.0]
["2026-09-25T15:08:28.401507+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:08:28.401667+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:08:28.401798+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:08:28.401983+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:28.401985+00:00", "trade", 10.52, 143.0]
["2026-09-25T15:08:28.402198+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:08:28.402284+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:08:28.402564+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:08:28.402564+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:28.402595+00:00", "trade", 10.52, 1.0]
["2026-09-25T15:08:28.402604+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:08:28.402624+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:08:28.402685+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:08:28.402780+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:28.403537+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:28.403537+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:28.407094+00:00", "trade", 10.52, 9.0]
["2026-09-25T15:08:28.652894+00:00", "trade", 10.52, 1.0]
["2026-09-25T15:08:29.506043+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:29.506083+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:29.995734+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:30.437321+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:30.708705+00:00", "trade", 10.52, 7.0]
["2026-09-25T15:08:31.294212+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:31.684342+00:00", "trade", 10.52, 5.0]
["2026-09-25T15:08:31.684347+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:08:31.684869+00:00", "trade", 10.52, 1.0]
["2026-09-25T15:08:31.685145+00:00", "trade", 10.52, 1.0]
["2026-09-25T15:08:31.713441+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:08:36.832384+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:08:38.001889+00:00", "trade", 10.52, 2.0]
["2026-09-25T15:08:38.834919+00:00", "trade", 10.52, 3.0]
["2026-09-25T15:08:43.238467+00:00", "trade", 10.52, 5.0]
["2026-09-25T15:08:43.238957+00:00", "trade", 10.52, 1.0]
["2026-09-25T15:08:43.266875+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:08:43.274426+00:00", "trade", 10.52, 200.0]
["2026-09-25T15:08:43.487108+00:00", "trade", 10.52, 51.0]
["2026-09-25T15:08:46.523729+00:00", "trade", 10.52, 2.0]
["2026-09-25T15:08:47.842153+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:08:48.289571+00:00", "trade", 10.52, 100.0]
["2026-09-25T15:08:53.796871+00:00", "trade", 10.52, 75.0]
["2026-09-25T15:08:53.797957+00:00", "trade", 10.52, 1.0]
["2026-09-25T15:08:53.817182+00:00", "trade", 10.52, 90.0]
["2026-09-25T15:08:53.835360+00:00", "trade", 10.52, 28.0]
["2026-09-25T15:08:53.835363+00:00", "trade", 10.52, 12.0]
["2026-09-25T15:08:53.835509+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:08:53.835624+00:00", "trade", 10.52, 71.0]
["2026-09-25T15:08:53.835763+00:00", "trade", 10.52, 6.0]
["2026-09-25T15:08:53.836101+00:00", "quote", 10.52, 10.52]
["2026-09-25T15:08:53.836133+00:00", "trade", 10.52, 22.0]
["2026-09-25T15:08:53.836231+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:08:53.836386+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:08:53.836391+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:08:53.837028+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:08:53.839714+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:08:53.843984+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:08:53.884892+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:08:54.440479+00:00", "trade", 10.52, 1.0]
["2026-09-25T15:08:56.810941+00:00", "trade", 10.52, 2.0]
["2026-09-25T15:08:58.403757+00:00", "trade", 10.52, 1.0]
["2026-09-25T15:08:59.078633+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:08:59.079214+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:08:59.234405+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:08:59.234429+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:08:59.234474+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:08:59.234705+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:08:59.235256+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:08:59.235492+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:08:59.241456+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:08:59.242498+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:08:59.242623+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:08:59.247901+00:00", "trade", 10.515, 30.0]
["2026-09-25T15:08:59.248467+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:08:59.995768+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:00.424069+00:00", "trade", 10.52, 1.0]
["2026-09-25T15:09:00.710702+00:00", "trade", 10.5186, 7.0]
["2026-09-25T15:09:01.159454+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:02.898411+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:02.901018+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:04.010210+00:00", "trade", 10.515, 8.0]
["2026-09-25T15:09:04.011307+00:00", "trade", 10.515, 1.0]
["2026-09-25T15:09:05.070234+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:07.299991+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:09.293263+00:00", "trade", 10.515, 100.0]
["2026-09-25T15:09:09.294356+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:11.578502+00:00", "trade", 10.515, 5.0]
["2026-09-25T15:09:12.498378+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:14.658909+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:16.321780+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:16.322457+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:16.525739+00:00", "trade", 10.5174, 2.0]
["2026-09-25T15:09:19.746317+00:00", "trade", 10.5537, 2.0]
["2026-09-25T15:09:19.747370+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:19.783471+00:00", "trade", 10.51, 200.0]
["2026-09-25T15:09:19.784503+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:19.784565+00:00", "trade", 10.515, 1.0]
["2026-09-25T15:09:20.090788+00:00", "trade", 10.515, 164.0]
["2026-09-25T15:09:20.483749+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:20.738155+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:20.738310+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:20.738355+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:20.743387+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:20.743467+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:27.899498+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:27.900420+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:28.405764+00:00", "trade", 10.5125, 1.0]
["2026-09-25T15:09:29.995781+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:30.523252+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:30.523253+00:00", "trade", 10.51, 10.0]
["2026-09-25T15:09:30.523303+00:00", "trade", 10.51, 5.0]
["2026-09-25T15:09:30.523423+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:30.523424+00:00", "trade", 10.51, 6.0]
["2026-09-25T15:09:30.523427+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:09:30.523448+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:30.523448+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:30.523448+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:30.523453+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:09:30.523663+00:00", "quote", 10.5, 10.52]
["2026-09-25T15:09:30.523776+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:09:30.523878+00:00", "trade", 10.51, 1.0]
["2026-09-25T15:09:30.523919+00:00", "quote", 10.5, 10.52]
["2026-09-25T15:09:30.523999+00:00", "quote", 10.5, 10.52]
["2026-09-25T15:09:30.524031+00:00", "trade", 10.51, 85.0]
["2026-09-25T15:09:30.524119+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:30.524254+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:30.524305+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:30.524428+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:09:30.524482+00:00", "trade", 10.51, 418.0]
["2026-09-25T15:09:30.524536+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:09:30.524585+00:00", "trade", 10.51, 200.0]
["2026-09-25T15:09:30.527086+00:00", "quote", 10.5, 10.52]
["2026-09-25T15:09:30.529664+00:00", "trade", 10.5, 94.0]
["2026-09-25T15:09:30.530379+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:30.530996+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:30.534394+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:30.712698+00:00", "trade", 10.5103, 15.0]
["2026-09-25T15:09:30.743326+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:30.743425+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:30.772627+00:00", "trade", 10.505, 1600.0]
["2026-09-25T15:09:30.789257+00:00", "trade", 10.5237, 1.0]
["2026-09-25T15:09:30.789976+00:00", "trade", 10.5263, 14.0]
["2026-09-25T15:09:30.790337+00:00", "trade", 10.5074, 1.0]
["2026-09-25T15:09:30.872509+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:30.872564+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:30.905041+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:32.966111+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:32.966166+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:33.038753+00:00", "trade", 10.505, 38.0]
["2026-09-25T15:09:33.039475+00:00", "trade", 10.505, 38.0]
["2026-09-25T15:09:34.031448+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:34.056175+00:00", "trade", 10.5116, 17.0]
["2026-09-25T15:09:36.208020+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:36.773670+00:00", "trade", 10.505, 1.0]
["2026-09-25T15:09:46.527755+00:00", "trade", 10.5073, 10.0]
["2026-09-25T15:09:47.032621+00:00", "trade", 10.5001, 329.0]
["2026-09-25T15:09:47.033875+00:00", "trade", 10.5043, 20.0]
["2026-09-25T15:09:47.035096+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:47.035159+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:47.035166+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:47.035199+00:00", "trade", 10.505, 300.0]
["2026-09-25T15:09:47.035202+00:00", "trade", 10.505, 200.0]
["2026-09-25T15:09:47.035244+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:47.035617+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:47.035680+00:00", "trade", 10.505, 400.0]
["2026-09-25T15:09:47.035740+00:00", "trade", 10.505, 200.0]
["2026-09-25T15:09:47.036624+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:47.037039+00:00", "trade", 10.505, 200.0]
["2026-09-25T15:09:47.037298+00:00", "trade", 10.505, 200.0]
["2026-09-25T15:09:47.037406+00:00", "trade", 10.505, 38.0]
["2026-09-25T15:09:47.038212+00:00", "trade", 10.505, 38.0]
["2026-09-25T15:09:47.038425+00:00", "trade", 10.505, 38.0]
["2026-09-25T15:09:47.038636+00:00", "trade", 10.505, 38.0]
["2026-09-25T15:09:47.038870+00:00", "trade", 10.505, 38.0]
["2026-09-25T15:09:47.039319+00:00", "trade", 10.505, 38.0]
["2026-09-25T15:09:47.039460+00:00", "trade", 10.505, 20.0]
["2026-09-25T15:09:47.039598+00:00", "trade", 10.505, 38.0]
["2026-09-25T15:09:47.039896+00:00", "trade", 10.505, 38.0]
["2026-09-25T15:09:47.040389+00:00", "trade", 10.505, 38.0]
["2026-09-25T15:09:47.040446+00:00", "trade", 10.505, 38.0]
["2026-09-25T15:09:47.040891+00:00", "trade", 10.505, 38.0]
["2026-09-25T15:09:47.041147+00:00", "trade", 10.505, 38.0]
["2026-09-25T15:09:47.041204+00:00", "trade", 10.505, 44.0]
["2026-09-25T15:09:47.041739+00:00", "trade", 10.5025, 100.0]
["2026-09-25T15:09:47.041823+00:00", "trade", 10.5, 400.0]
["2026-09-25T15:09:47.041905+00:00", "trade", 10.5, 100.0]
["2026-09-25T15:09:47.041983+00:00", "trade", 10.5, 400.0]
["2026-09-25T15:09:47.042061+00:00", "trade", 10.5, 100.0]
["2026-09-25T15:09:47.042064+00:00", "trade", 10.505, 200.0]
["2026-09-25T15:09:47.042067+00:00", "trade", 10.5, 1300.0]
["2026-09-25T15:09:47.042069+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:47.042134+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:47.042136+00:00", "trade", 10.5, 100.0]
["2026-09-25T15:09:47.042215+00:00", "trade", 10.5, 400.0]
["2026-09-25T15:09:47.042290+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:47.042296+00:00", "trade", 10.5, 400.0]
["2026-09-25T15:09:47.042371+00:00", "trade", 10.5, 400.0]
["2026-09-25T15:09:47.042446+00:00", "trade", 10.5025, 100.0]
["2026-09-25T15:09:47.042720+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:47.042864+00:00", "trade", 10.5, 3700.0]
["2026-09-25T15:09:47.043282+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:47.043318+00:00", "trade", 10.5011, 27.0]
["2026-09-25T15:09:47.043593+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:47.043649+00:00", "trade", 10.5021, 20.0]
["2026-09-25T15:09:47.043723+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:47.043841+00:00", "trade", 10.5, 53.0]
["2026-09-25T15:09:47.044106+00:00", "trade", 10.5, 46.0]
["2026-09-25T15:09:47.046241+00:00", "trade", 10.505, 200.0]
["2026-09-25T15:09:47.047647+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:47.050003+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:47.053458+00:00", "trade", 10.505, 200.0]
["2026-09-25T15:09:47.053569+00:00", "trade", 10.505, 200.0]
["2026-09-25T15:09:47.059439+00:00", "trade", 10.505, 200.0]
["2026-09-25T15:09:47.059833+00:00", "trade", 10.505, 136.0]
["2026-09-25T15:09:47.062699+00:00", "trade", 10.505, 200.0]
["2026-09-25T15:09:47.071901+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:47.082652+00:00", "trade", 10.505, 1600.0]
["2026-09-25T15:09:47.083930+00:00", "trade", 10.5022, 21.0]
["2026-09-25T15:09:47.083960+00:00", "trade", 10.5049, 28.0]
["2026-09-25T15:09:47.085247+00:00", "trade", 10.505, 1600.0]
["2026-09-25T15:09:47.095222+00:00", "trade", 10.5095, 20.0]
["2026-09-25T15:09:47.119757+00:00", "trade", 10.5095, 10.0]
["2026-09-25T15:09:47.616141+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:47.616708+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:47.618226+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:47.618742+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:47.619148+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:47.620828+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:47.904052+00:00", "trade", 10.505, 200.0]
["2026-09-25T15:09:47.996892+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:47.999160+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:49.000235+00:00", "trade", 10.505, 1.0]
["2026-09-25T15:09:49.440454+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:49.443428+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:49.443431+00:00", "trade", 10.51, 400.0]
["2026-09-25T15:09:49.443434+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:09:49.443434+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:09:49.443503+00:00", "trade", 10.505, 75.0]
["2026-09-25T15:09:49.443588+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:49.443591+00:00", "trade", 10.505, 25.0]
["2026-09-25T15:09:49.443591+00:00", "trade", 10.51, 16.0]
["2026-09-25T15:09:49.443593+00:00", "trade", 10.51, 1400.0]
["2026-09-25T15:09:49.443594+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.443597+00:00", "trade", 10.51, 75.0]
["2026-09-25T15:09:49.443600+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:09:49.443602+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:09:49.443621+00:00", "trade", 10.51, 25.0]
["2026-09-25T15:09:49.443623+00:00", "trade", 10.51, 20.0]
["2026-09-25T15:09:49.443623+00:00", "trade", 10.51, 71.0]
["2026-09-25T15:09:49.443657+00:00", "trade", 10.505, 200.0]
["2026-09-25T15:09:49.443657+00:00", "trade", 10.505, 75.0]
["2026-09-25T15:09:49.443680+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.443681+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:09:49.443684+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:09:49.443686+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:09:49.443696+00:00", "trade", 10.505, 25.0]
["2026-09-25T15:09:49.443704+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.443705+00:00", "trade", 10.51, 200.0]
["2026-09-25T15:09:49.443705+00:00", "trade", 10.51, 4.0]
["2026-09-25T15:09:49.443709+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.443741+00:00", "trade", 10.505, 20.0]
["2026-09-25T15:09:49.443747+00:00", "trade", 10.505, 44.0]
["2026-09-25T15:09:49.443750+00:00", "trade", 10.51, 2.0]
["2026-09-25T15:09:49.443762+00:00", "trade", 10.505, 180.0]
["2026-09-25T15:09:49.443765+00:00", "trade", 10.51, 2.0]
["2026-09-25T15:09:49.443765+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.443765+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.443768+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:09:49.443768+00:00", "trade", 10.505, 64.0]
["2026-09-25T15:09:49.443775+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.443777+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:49.443786+00:00", "trade", 10.505, 98.0]
["2026-09-25T15:09:49.443798+00:00", "trade", 10.505, 92.0]
["2026-09-25T15:09:49.443822+00:00", "trade", 10.505, 2.0]
["2026-09-25T15:09:49.443825+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.443829+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:49.443829+00:00", "trade", 10.51, 13.0]
["2026-09-25T15:09:49.443831+00:00", "trade", 10.51, 6.0]
["2026-09-25T15:09:49.443834+00:00", "trade", 10.51, 224.0]
["2026-09-25T15:09:49.443834+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:09:49.443837+00:00", "trade", 10.51, 96.0]
["2026-09-25T15:09:49.443885+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.443891+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:49.443897+00:00", "trade", 10.505, 2.0]
["2026-09-25T15:09:49.443915+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.443948+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:49.444000+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.444035+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.444108+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:49.444156+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.444171+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:49.444213+00:00", "trade", 10.505, 200.0]
["2026-09-25T15:09:49.444222+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:49.444231+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:49.444255+00:00", "trade", 10.505, 98.0]
["2026-09-25T15:09:49.444256+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.444258+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:09:49.444264+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:49.444276+00:00", "trade", 10.5075, 54.0]
["2026-09-25T15:09:49.444288+00:00", "trade", 10.51, 43.0]
["2026-09-25T15:09:49.444303+00:00", "trade", 10.505, 46.0]
["2026-09-25T15:09:49.444381+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.444421+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.444506+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.444679+00:00", "trade", 10.5051, 20.0]
["2026-09-25T15:09:49.444685+00:00", "trade", 10.505, 200.0]
["2026-09-25T15:09:49.444685+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:09:49.444772+00:00", "trade", 10.5034, 20.0]
["2026-09-25T15:09:49.444853+00:00", "trade", 10.5095, 20.0]
["2026-09-25T15:09:49.444935+00:00", "trade", 10.505, 100.0]
["2026-09-25T15:09:49.445124+00:00", "trade", 10.5075, 20.0]
["2026-09-25T15:09:49.445151+00:00", "trade", 10.5078, 20.0]
["2026-09-25T15:09:49.445619+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.445699+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.446301+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:09:49.456593+00:00", "trade", 10.51, 500.0]
["2026-09-25T15:09:49.457835+00:00", "trade", 10.5071, 21.0]
["2026-09-25T15:09:49.459564+00:00", "trade", 10.505, 200.0]
["2026-09-25T15:09:49.463810+00:00", "trade", 10.505, 200.0]
["2026-09-25T15:09:49.467196+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:09:52.084658+00:00", "trade", 10.5366, 100.0]
["2026-09-25T15:09:57.337745+00:00", "trade", 10.5, 3.0]
["2026-09-25T15:09:58.468224+00:00", "trade", 10.505, 1.0]
["2026-09-25T15:09:59.969569+00:00", "trade", 10.505, 38.0]
["2026-09-25T15:09:59.970371+00:00", "trade", 10.505, 38.0]
["2026-09-25T15:09:59.970654+00:00", "trade", 10.505, 38.0]
["2026-09-25T15:09:59.970961+00:00", "trade", 10.505, 38.0]
["2026-09-25T15:09:59.995799+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:10:00.543684+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:10:00.543684+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:10:00.543687+00:00", "trade", 10.51, 200.0]
["2026-09-25T15:10:00.543735+00:00", "trade", 10.51, 2.0]
["2026-09-25T15:10:00.543994+00:00", "trade", 10.51, 3.0]
["2026-09-25T15:10:00.543995+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:10:00.543998+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:10:00.543998+00:00", "trade", 10.51, 54.0]
["2026-09-25T15:10:00.544003+00:00", "trade", 10.51, 2.0]
["2026-09-25T15:10:00.544003+00:00", "trade", 10.51, 22.0]
["2026-09-25T15:10:00.544003+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:10:00.544005+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:10:00.544006+00:00", "trade", 10.51, 300.0]
["2026-09-25T15:10:00.544009+00:00", "trade", 10.51, 46.0]
["2026-09-25T15:10:00.544010+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:10:00.544012+00:00", "trade", 10.51, 44.0]
["2026-09-25T15:10:00.544012+00:00", "trade", 10.51, 43.0]
["2026-09-25T15:10:00.544018+00:00", "trade", 10.51, 2.0]
["2026-09-25T15:10:00.544024+00:00", "trade", 10.51, 20.0]
["2026-09-25T15:10:00.544027+00:00", "trade", 10.51, 64.0]
["2026-09-25T15:10:00.544030+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:10:00.544033+00:00", "trade", 10.51, 200.0]
["2026-09-25T15:10:00.544039+00:00", "trade", 10.51, 200.0]
["2026-09-25T15:10:00.544039+00:00", "trade", 10.51, 200.0]
["2026-09-25T15:10:00.544040+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:10:00.544042+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:10:00.544048+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:10:00.544048+00:00", "trade", 10.51, 200.0]
["2026-09-25T15:10:00.544060+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:10:00.544159+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:10:00.544159+00:00", "trade", 10.51, 200.0]
["2026-09-25T15:10:00.544321+00:00", "quote", 10.5, 10.51]
["2026-09-25T15:10:00.544391+00:00", "quote", 10.5, 10.52]
["2026-09-25T15:10:00.544411+00:00", "quote", 10.5, 10.52]
["2026-09-25T15:10:00.544431+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.544671+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.544671+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.544707+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.544842+00:00", "trade", 10.51, 141.0]
["2026-09-25T15:10:00.545102+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.545188+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.545228+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.545704+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.545704+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.546471+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.548231+00:00", "trade", 10.515, 100.0]
["2026-09-25T15:10:00.548709+00:00", "trade", 10.515, 4.0]
["2026-09-25T15:10:00.548709+00:00", "trade", 10.515, 71.0]
["2026-09-25T15:10:00.549190+00:00", "trade", 10.515, 29.0]
["2026-09-25T15:10:00.550718+00:00", "trade", 10.515, 200.0]
["2026-09-25T15:10:00.551761+00:00", "trade", 10.515, 200.0]
["2026-09-25T15:10:00.551788+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.554134+00:00", "trade", 10.515, 200.0]
["2026-09-25T15:10:00.554710+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.555232+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.555418+00:00", "trade", 10.5091, 20.0]
["2026-09-25T15:10:00.555733+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.556936+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.556986+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.557472+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.557978+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.558398+00:00", "trade", 10.515, 200.0]
["2026-09-25T15:10:00.559116+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.560013+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.560068+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.564669+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.567456+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.569717+00:00", "trade", 10.515, 100.0]
["2026-09-25T15:10:00.569947+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.570394+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:10:00.599476+00:00", "trade", 10.505, 21.0]
["2026-09-25T15:10:00.835033+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:00.941742+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:02.062094+00:00", "trade", 10.5063, 3.0]
["2026-09-25T15:10:03.047827+00:00", "trade", 10.51, 25.0]
["2026-09-25T15:10:03.048801+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:03.766295+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:03.766561+00:00", "quote", 10.5, 10.52]
["2026-09-25T15:10:03.766877+00:00", "quote", 10.5, 10.52]
["2026-09-25T15:10:03.767117+00:00", "quote", 10.5, 10.52]
["2026-09-25T15:10:03.817910+00:00", "trade", 10.51, 100.0]
["2026-09-25T15:10:06.574724+00:00", "trade", 10.51, 50.0]
["2026-09-25T15:10:08.819213+00:00", "trade", 10.51, 1.0]
["2026-09-25T15:10:13.820734+00:00", "quote", 10.5, 10.52]
["2026-09-25T15:10:16.120397+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:16.120452+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:16.120467+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:16.125679+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:19.446731+00:00", "trade", 10.5091, 11.0]
["2026-09-25T15:10:24.165418+00:00", "trade", 10.52, 100.0]
["2026-09-25T15:10:24.165439+00:00", "trade", 10.52, 36.0]
["2026-09-25T15:10:24.165450+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:24.165463+00:00", "trade", 10.52, 5.0]
["2026-09-25T15:10:24.165463+00:00", "trade", 10.52, 5.0]
["2026-09-25T15:10:24.165469+00:00", "trade", 10.52, 100.0]
["2026-09-25T15:10:24.165526+00:00", "trade", 10.52, 171.0]
["2026-09-25T15:10:24.165535+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:24.165555+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:24.165637+00:00", "trade", 10.52, 91.0]
["2026-09-25T15:10:24.165645+00:00", "quote", 10.52, 10.52]
["2026-09-25T15:10:24.165700+00:00", "quote", 10.52, 10.52]
["2026-09-25T15:10:24.165745+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:10:24.165947+00:00", "trade", 10.52, 6.0]
["2026-09-25T15:10:24.166196+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:10:24.166242+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:10:24.166287+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:10:24.166307+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:10:24.166362+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:10:24.166402+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:10:24.166668+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:10:24.167117+00:00", "trade", 10.525, 1.0]
["2026-09-25T15:10:24.167575+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:10:24.169068+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:10:24.169589+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:24.169604+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:24.169604+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:24.169680+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:24.169785+00:00", "quote", 10.51, 10.52]
["2026-09-25T15:10:24.169787+00:00", "trade", 10.525, 200.0]
["2026-09-25T15:10:24.170116+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:10:24.170146+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:10:24.170587+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:10:24.170817+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:10:24.172692+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:10:24.187511+00:00", "trade", 10.52, 123.0]
["2026-09-25T15:10:24.247910+00:00", "trade", 10.52, 4.0]
["2026-09-25T15:10:24.267412+00:00", "trade", 10.52, 5.0]
["2026-09-25T15:10:24.269276+00:00", "trade", 10.52, 4.0]
["2026-09-25T15:10:24.269309+00:00", "trade", 10.52, 1.0]
["2026-09-25T15:10:24.319948+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:10:26.925900+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:10:26.925995+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:10:29.194257+00:00", "trade", 10.53, 400.0]
["2026-09-25T15:10:29.995832+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:10:36.928576+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:10:38.265674+00:00", "trade", 10.5066, 3.0]
["2026-09-25T15:10:38.875979+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:10:38.876029+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:10:38.877328+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:10:38.889434+00:00", "trade", 10.52, 100.0]
["2026-09-25T15:10:38.889437+00:00", "trade", 10.52, 200.0]
["2026-09-25T15:10:38.889657+00:00", "trade", 10.52, 63.0]
["2026-09-25T15:10:38.890475+00:00", "trade", 10.52, 77.0]
["2026-09-25T15:10:38.891615+00:00", "trade", 10.52, 60.0]
["2026-09-25T15:10:38.892420+00:00", "trade", 10.52, 40.0]
["2026-09-25T15:10:52.556370+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:10:54.272742+00:00", "trade", 10.5243, 3.0]
["2026-09-25T15:10:59.995866+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:11:01.416877+00:00", "trade", 10.52, 24.0]
["2026-09-25T15:11:01.724353+00:00", "trade", 10.5346, 1.0]
["2026-09-25T15:11:14.763712+00:00", "trade", 10.5343, 8.0]
["2026-09-25T15:11:20.934158+00:00", "trade", 10.5228, 60.0]
["2026-09-25T15:11:26.867711+00:00", "trade", 10.5326, 100.0]
["2026-09-25T15:11:29.995894+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:11:32.103275+00:00", "trade", 10.52, 6.0]
["2026-09-25T15:11:32.104547+00:00", "trade", 10.52, 1.0]
["2026-09-25T15:11:34.568971+00:00", "trade", 10.5064, 5.0]
["2026-09-25T15:11:38.028065+00:00", "trade", 10.52, 75.0]
["2026-09-25T15:11:38.029163+00:00", "trade", 10.52, 1.0]
["2026-09-25T15:11:38.030447+00:00", "trade", 10.521, 1.0]
["2026-09-25T15:11:38.030630+00:00", "trade", 10.52, 75.0]
["2026-09-25T15:11:41.448105+00:00", "trade", 10.53, 1.0]
["2026-09-25T15:11:41.448744+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:11:47.271609+00:00", "trade", 10.52, 50.0]
["2026-09-25T15:11:51.932804+00:00", "trade", 10.52, 1.0]
["2026-09-25T15:11:53.368842+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:11:56.238998+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:11:59.995917+00:00", "quote", 10.51, 10.53]
["2026-09-25T15:12:01.430995+00:00", "trade", 10.52, 2.0]
["2026-09-25T15:12:02.570324+00:00", "trade", 10.5216, 3.0]
["2026-09-25T15:12:02.708693+00:00", "trade", 10.52, 84.0]
["2026-09-25T15:12:05.283607+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:05.285732+00:00", "trade", 10.525, 200.0]
["2026-09-25T15:12:07.106554+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:07.108123+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:08.031732+00:00", "trade", 10.5224, 1.0]
["2026-09-25T15:12:09.225982+00:00", "trade", 10.5074, 12.0]
["2026-09-25T15:12:09.280303+00:00", "trade", 10.525, 1.0]
["2026-09-25T15:12:10.044399+00:00", "trade", 10.525, 100.0]
["2026-09-25T15:12:10.612295+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:11.130614+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:16.983680+00:00", "trade", 10.5223, 1.0]
["2026-09-25T15:12:18.956936+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:20.201916+00:00", "trade", 10.5216, 49.0]
["2026-09-25T15:12:20.202280+00:00", "trade", 10.5216, 1.0]
["2026-09-25T15:12:20.203158+00:00", "trade", 10.525, 1.0]
["2026-09-25T15:12:21.366847+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:26.840419+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:28.681359+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:29.995941+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:30.599600+00:00", "trade", 10.525, 93.0]
["2026-09-25T15:12:30.600276+00:00", "trade", 10.525, 1.0]
["2026-09-25T15:12:34.526485+00:00", "trade", 10.5311, 7.0]
["2026-09-25T15:12:35.738323+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:35.740910+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:36.186837+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:37.267887+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:38.033739+00:00", "trade", 10.5243, 1.0]
["2026-09-25T15:12:38.780234+00:00", "trade", 10.5216, 4.0]
["2026-09-25T15:12:39.603159+00:00", "trade", 10.525, 1.0]
["2026-09-25T15:12:39.803921+00:00", "trade", 10.5311, 12.0]
["2026-09-25T15:12:43.531030+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:45.362219+00:00", "trade", 10.525, 90.0]
["2026-09-25T15:12:46.270496+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:59.126810+00:00", "trade", 10.525, 1.0]
["2026-09-25T15:12:59.711841+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:12:59.711925+00:00", "trade", 10.53, 20.0]
["2026-09-25T15:12:59.711928+00:00", "trade", 10.53, 22.0]
["2026-09-25T15:12:59.711934+00:00", "trade", 10.53, 5.0]
["2026-09-25T15:12:59.711934+00:00", "trade", 10.53, 5.0]
["2026-09-25T15:12:59.711937+00:00", "trade", 10.53, 5.0]
["2026-09-25T15:12:59.711982+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:59.712002+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:59.712199+00:00", "trade", 10.53, 99.0]
["2026-09-25T15:12:59.712211+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:12:59.712214+00:00", "trade", 10.53, 88.0]
["2026-09-25T15:12:59.712217+00:00", "trade", 10.53, 7.0]
["2026-09-25T15:12:59.712221+00:00", "trade", 10.53, 30.0]
["2026-09-25T15:12:59.712221+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:12:59.712229+00:00", "trade", 10.53, 81.0]
["2026-09-25T15:12:59.712262+00:00", "trade", 10.53, 19.0]
["2026-09-25T15:12:59.712318+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:59.712388+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:59.712391+00:00", "trade", 10.53, 88.0]
["2026-09-25T15:12:59.712394+00:00", "trade", 10.53, 111.0]
["2026-09-25T15:12:59.712398+00:00", "trade", 10.53, 91.0]
["2026-09-25T15:12:59.712401+00:00", "trade", 10.53, 121.0]
["2026-09-25T15:12:59.712401+00:00", "trade", 10.53, 20.0]
["2026-09-25T15:12:59.712404+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:12:59.712419+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:59.712423+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:59.712469+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:12:59.712479+00:00", "quote", 10.53, 10.53]
["2026-09-25T15:12:59.712479+00:00", "quote", 10.53, 10.53]
["2026-09-25T15:12:59.712579+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:12:59.712900+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:12:59.712905+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:12:59.713171+00:00", "trade", 10.535, 96.0]
["2026-09-25T15:12:59.713381+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:12:59.714979+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:12:59.716017+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:12:59.716102+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:12:59.717062+00:00", "trade", 10.535, 75.0]
["2026-09-25T15:12:59.717491+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:12:59.717540+00:00", "trade", 10.535, 25.0]
["2026-09-25T15:12:59.718939+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:12:59.726061+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:12:59.730146+00:00", "trade", 10.535, 100.0]
["2026-09-25T15:12:59.730149+00:00", "trade", 10.535, 100.0]
["2026-09-25T15:12:59.730149+00:00", "trade", 10.535, 4.0]
["2026-09-25T15:12:59.738385+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:12:59.738969+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:12:59.749021+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:12:59.750394+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:12:59.812417+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:12:59.995969+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:01.019763+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:01.019818+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:01.020344+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:01.021923+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:01.293834+00:00", "trade", 10.535, 2.0]
["2026-09-25T15:13:01.301629+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:01.358204+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:02.997458+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:03.000094+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:03.176735+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:03.176770+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:03.775752+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:03.775802+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:03.802892+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:03.863641+00:00", "trade", 10.5307, 21.0]
["2026-09-25T15:13:05.452922+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:08.035770+00:00", "trade", 10.5308, 5.0]
["2026-09-25T15:13:08.037515+00:00", "trade", 10.535, 100.0]
["2026-09-25T15:13:08.037863+00:00", "trade", 10.535, 100.0]
["2026-09-25T15:13:08.042654+00:00", "trade", 10.535, 38.0]
["2026-09-25T15:13:08.043397+00:00", "trade", 10.535, 38.0]
["2026-09-25T15:13:08.043923+00:00", "trade", 10.535, 24.0]
["2026-09-25T15:13:08.659199+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:09.710273+00:00", "trade", 10.535, 300.0]
["2026-09-25T15:13:09.728596+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:09.730267+00:00", "trade", 10.535, 4.0]
["2026-09-25T15:13:11.784415+00:00", "trade", 10.534, 7.0]
["2026-09-25T15:13:15.279839+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:17.384192+00:00", "trade", 10.5306, 10.0]
["2026-09-25T15:13:17.537532+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:17.538053+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:19.923025+00:00", "trade", 10.535, 1.0]
["2026-09-25T15:13:19.924748+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:20.624196+00:00", "trade", 10.5306, 11.0]
["2026-09-25T15:13:21.321916+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.583685+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.584365+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:13:21.584365+00:00", "trade", 10.54, 36.0]
["2026-09-25T15:13:21.584368+00:00", "trade", 10.54, 9.0]
["2026-09-25T15:13:21.584380+00:00", "trade", 10.54, 2.0]
["2026-09-25T15:13:21.584410+00:00", "trade", 10.54, 12.0]
["2026-09-25T15:13:21.584512+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.584562+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.584583+00:00", "trade", 10.54, 1.0]
["2026-09-25T15:13:21.584583+00:00", "trade", 10.54, 9.0]
["2026-09-25T15:13:21.584585+00:00", "trade", 10.54, 27.0]
["2026-09-25T15:13:21.584588+00:00", "trade", 10.54, 73.0]
["2026-09-25T15:13:21.584782+00:00", "quote", 10.54, 10.54]
["2026-09-25T15:13:21.584840+00:00", "trade", 10.54, 19.0]
["2026-09-25T15:13:21.584840+00:00", "trade", 10.54, 21.0]
["2026-09-25T15:13:21.584842+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.584853+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.584857+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.584887+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:13:21.584892+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.584913+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.584938+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.584963+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.584973+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.584993+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.585003+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.585066+00:00", "trade", 10.54, 11.0]
["2026-09-25T15:13:21.585081+00:00", "trade", 10.54, 82.0]
["2026-09-25T15:13:21.585083+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.585090+00:00", "trade", 10.54, 11.0]
["2026-09-25T15:13:21.585090+00:00", "trade", 10.54, 10.0]
["2026-09-25T15:13:21.585102+00:00", "trade", 10.54, 20.0]
["2026-09-25T15:13:21.585143+00:00", "quote", 10.54, 10.54]
["2026-09-25T15:13:21.585168+00:00", "trade", 10.54, 61.0]
["2026-09-25T15:13:21.585168+00:00", "quote", 10.54, 10.54]
["2026-09-25T15:13:21.585171+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:13:21.585193+00:00", "quote", 10.54, 10.54]
["2026-09-25T15:13:21.585198+00:00", "quote", 10.54, 10.54]
["2026-09-25T15:13:21.585198+00:00", "quote", 10.54, 10.54]
["2026-09-25T15:13:21.585204+00:00", "quote", 10.54, 10.54]
["2026-09-25T15:13:21.585228+00:00", "quote", 10.54, 10.54]
["2026-09-25T15:13:21.585264+00:00", "quote", 10.54, 10.54]
["2026-09-25T15:13:21.585264+00:00", "quote", 10.54, 10.54]
["2026-09-25T15:13:21.585265+00:00", "trade", 10.54, 59.0]
["2026-09-25T15:13:21.585265+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:13:21.585269+00:00", "quote", 10.54, 10.54]
["2026-09-25T15:13:21.585270+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:13:21.585270+00:00", "trade", 10.54, 61.0]
["2026-09-25T15:13:21.585273+00:00", "trade", 10.54, 11.0]
["2026-09-25T15:13:21.585318+00:00", "quote", 10.54, 10.54]
["2026-09-25T15:13:21.585424+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.585439+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.585589+00:00", "trade", 10.54, 20.0]
["2026-09-25T15:13:21.585609+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.585610+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:13:21.585615+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:13:21.585616+00:00", "trade", 10.54, 18.0]
["2026-09-25T15:13:21.585680+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:13:21.585744+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.585800+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.585840+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.585845+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.585855+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.585870+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.585890+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:13:21.585915+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.585929+00:00", "trade", 10.54, 10.0]
["2026-09-25T15:13:21.585932+00:00", "trade", 10.54, 22.0]
["2026-09-25T15:13:21.585962+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:13:21.585985+00:00", "quote", 10.54, 10.54]
["2026-09-25T15:13:21.585998+00:00", "trade", 10.54, 9.0]
["2026-09-25T15:13:21.586090+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:13:21.586241+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:13:21.586251+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:13:21.586251+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:13:21.586254+00:00", "trade", 10.54, 73.0]
["2026-09-25T15:13:21.586254+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:13:21.586266+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:13:21.586346+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:13:21.586351+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:13:21.586368+00:00", "trade", 10.54, 12.0]
["2026-09-25T15:13:21.586381+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.586411+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.586411+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.586482+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.586482+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.586546+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.586564+00:00", "trade", 10.54, 30.0]
["2026-09-25T15:13:21.586642+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.586687+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.586752+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.586757+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.586887+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.586948+00:00", "trade", 10.54, 73.0]
["2026-09-25T15:13:21.586987+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.588486+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.588501+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:21.633213+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:22.123495+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:22.149733+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:22.149783+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:22.150595+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:22.150700+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:22.152294+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:22.586343+00:00", "trade", 10.535, 1.0]
["2026-09-25T15:13:23.166807+00:00", "trade", 10.5349, 1.0]
["2026-09-25T15:13:25.630193+00:00", "trade", 10.5337, 2.0]
["2026-09-25T15:13:25.630518+00:00", "trade", 10.5352, 1.0]
["2026-09-25T15:13:25.630662+00:00", "trade", 10.5348, 1.0]
["2026-09-25T15:13:27.828246+00:00", "trade", 10.54, 1.0]
["2026-09-25T15:13:27.828299+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:27.829196+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:27.831512+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:27.831512+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:28.743323+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:28.744296+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:28.744453+00:00", "trade", 10.535, 1.0]
["2026-09-25T15:13:29.996002+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:33.235433+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:33.803683+00:00", "trade", 10.5307, 100.0]
["2026-09-25T15:13:33.804779+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:34.616709+00:00", "trade", 10.5386, 16.0]
["2026-09-25T15:13:37.433106+00:00", "trade", 10.535, 1.0]
["2026-09-25T15:13:38.037735+00:00", "trade", 10.5386, 7.0]
["2026-09-25T15:13:41.307559+00:00", "trade", 10.5102, 1.0]
["2026-09-25T15:13:43.199269+00:00", "trade", 10.535, 50.0]
["2026-09-25T15:13:46.383815+00:00", "trade", 10.5307, 13.0]
["2026-09-25T15:13:46.385069+00:00", "trade", 10.535, 1.0]
["2026-09-25T15:13:49.139516+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:49.141922+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:49.142072+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:52.131297+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:13:53.681039+00:00", "trade", 10.535, 1.0]
["2026-09-25T15:13:59.996046+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:01.428507+00:00", "trade", 10.535, 21.0]
["2026-09-25T15:14:01.429878+00:00", "trade", 10.535, 1.0]
["2026-09-25T15:14:02.089283+00:00", "trade", 10.53, 10.0]
["2026-09-25T15:14:02.089286+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.089289+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.089292+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.089292+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.089316+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.089325+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.089331+00:00", "trade", 10.53, 1.0]
["2026-09-25T15:14:02.089372+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.089422+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.089442+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.089524+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.089524+00:00", "trade", 10.53, 13.0]
["2026-09-25T15:14:02.089526+00:00", "trade", 10.53, 1.0]
["2026-09-25T15:14:02.089582+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.089665+00:00", "trade", 10.53, 10.0]
["2026-09-25T15:14:02.089698+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.089813+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.089893+00:00", "trade", 10.535, 100.0]
["2026-09-25T15:14:02.089908+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.089923+00:00", "trade", 10.535, 100.0]
["2026-09-25T15:14:02.089953+00:00", "trade", 10.535, 200.0]
["2026-09-25T15:14:02.089962+00:00", "trade", 10.535, 100.0]
["2026-09-25T15:14:02.089971+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.089986+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.089989+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.090001+00:00", "trade", 10.535, 100.0]
["2026-09-25T15:14:02.090001+00:00", "trade", 10.53, 75.0]
["2026-09-25T15:14:02.090003+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.090023+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.090028+00:00", "trade", 10.535, 6.0]
["2026-09-25T15:14:02.090059+00:00", "trade", 10.53, 179.0]
["2026-09-25T15:14:02.090063+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.090068+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.090068+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:14:02.090080+00:00", "trade", 10.53, 2.0]
["2026-09-25T15:14:02.090108+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.090124+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.090137+00:00", "trade", 10.535, 12.0]
["2026-09-25T15:14:02.090164+00:00", "quote", 10.53, 10.53]
["2026-09-25T15:14:02.090365+00:00", "trade", 10.53, 6.0]
["2026-09-25T15:14:02.090488+00:00", "trade", 10.53, 200.0]
["2026-09-25T15:14:02.090490+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.090510+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.090550+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.090575+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.090606+00:00", "trade", 10.535, 200.0]
["2026-09-25T15:14:02.090625+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.090657+00:00", "trade", 10.535, 243.0]
["2026-09-25T15:14:02.090665+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.090700+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.090700+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.090715+00:00", "quote", 10.53, 10.53]
["2026-09-25T15:14:02.090762+00:00", "trade", 10.53, 51.0]
["2026-09-25T15:14:02.090762+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.090790+00:00", "quote", 10.53, 10.53]
["2026-09-25T15:14:02.090790+00:00", "quote", 10.53, 10.53]
["2026-09-25T15:14:02.090805+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.090810+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.090815+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.090830+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.090890+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.090910+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.090949+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.090961+00:00", "quote", 10.53, 10.53]
["2026-09-25T15:14:02.091026+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.091051+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.091076+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.091114+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.091126+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.091146+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.091166+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.091177+00:00", "trade", 10.53, 3.0]
["2026-09-25T15:14:02.091251+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.091256+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.091260+00:00", "trade", 10.53, 45.0]
["2026-09-25T15:14:02.091260+00:00", "trade", 10.53, 243.0]
["2026-09-25T15:14:02.091261+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.091261+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.091262+00:00", "trade", 10.53, 48.0]
["2026-09-25T15:14:02.091271+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.091276+00:00", "quote", 10.53, 10.53]
["2026-09-25T15:14:02.091282+00:00", "quote", 10.53, 10.53]
["2026-09-25T15:14:02.091282+00:00", "quote", 10.53, 10.53]
["2026-09-25T15:14:02.091291+00:00", "quote", 10.53, 10.53]
["2026-09-25T15:14:02.091306+00:00", "quote", 10.53, 10.53]
["2026-09-25T15:14:02.091307+00:00", "trade", 10.53, 22.0]
["2026-09-25T15:14:02.091370+00:00", "trade", 10.53, 78.0]
["2026-09-25T15:14:02.091376+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.091377+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.091402+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.091407+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.091407+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.091727+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.091873+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.092016+00:00", "trade", 10.532, 20.0]
["2026-09-25T15:14:02.092118+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.092118+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.092269+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.093451+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.096232+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.096235+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.096235+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.096328+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.096346+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.096349+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.096352+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.096362+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.096362+00:00", "trade", 10.53, 48.0]
["2026-09-25T15:14:02.096368+00:00", "trade", 10.53, 38.0]
["2026-09-25T15:14:02.096368+00:00", "trade", 10.53, 1.0]
["2026-09-25T15:14:02.096370+00:00", "trade", 10.53, 45.0]
["2026-09-25T15:14:02.096370+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.096376+00:00", "trade", 10.53, 75.0]
["2026-09-25T15:14:02.096384+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.096392+00:00", "trade", 10.53, 75.0]
["2026-09-25T15:14:02.096393+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.096393+00:00", "quote", 10.52, 10.53]
["2026-09-25T15:14:02.096504+00:00", "quote", 10.53, 10.53]
["2026-09-25T15:14:02.096509+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.096554+00:00", "quote", 10.53, 10.53]
["2026-09-25T15:14:02.096557+00:00", "trade", 10.53, 25.0]
["2026-09-25T15:14:02.096566+00:00", "trade", 10.53, 25.0]
["2026-09-25T15:14:02.096614+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.096629+00:00", "trade", 10.53, 16.0]
["2026-09-25T15:14:02.096647+00:00", "trade", 10.53, 75.0]
["2026-09-25T15:14:02.096843+00:00", "trade", 10.53, 9.0]
["2026-09-25T15:14:02.097000+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.097005+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.097015+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.097175+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.097234+00:00", "trade", 10.53, 75.0]
["2026-09-25T15:14:02.097297+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.097357+00:00", "trade", 10.53, 62.0]
["2026-09-25T15:14:02.097429+00:00", "trade", 10.53, 38.0]
["2026-09-25T15:14:02.097474+00:00", "trade", 10.53, 100.0]
["2026-09-25T15:14:02.097496+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.097594+00:00", "trade", 10.53, 38.0]
["2026-09-25T15:14:02.097763+00:00", "trade", 10.53, 24.0]
["2026-09-25T15:14:02.097962+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.097994+00:00", "trade", 10.535, 75.0]
["2026-09-25T15:14:02.098533+00:00", "trade", 10.535, 25.0]
["2026-09-25T15:14:02.098987+00:00", "trade", 10.535, 100.0]
["2026-09-25T15:14:02.099311+00:00", "trade", 10.53, 38.0]
["2026-09-25T15:14:02.099390+00:00", "trade", 10.53, 62.0]
["2026-09-25T15:14:02.099726+00:00", "trade", 10.53, 38.0]
["2026-09-25T15:14:02.100304+00:00", "trade", 10.535, 200.0]
["2026-09-25T15:14:02.100638+00:00", "trade", 10.5304, 20.0]
["2026-09-25T15:14:02.101441+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.101486+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.101521+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.102308+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.116591+00:00", "trade", 10.535, 1600.0]
["2026-09-25T15:14:02.117448+00:00", "trade", 10.535, 100.0]
["2026-09-25T15:14:02.117890+00:00", "trade", 10.5321, 22.0]
["2026-09-25T15:14:02.119914+00:00", "trade", 10.535, 1600.0]
["2026-09-25T15:14:02.121162+00:00", "trade", 10.5349, 25.0]
["2026-09-25T15:14:02.170437+00:00", "trade", 10.53, 15.0]
["2026-09-25T15:14:02.171352+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.172079+00:00", "trade", 10.535, 100.0]
["2026-09-25T15:14:02.172560+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.172797+00:00", "trade", 10.535, 100.0]
["2026-09-25T15:14:02.371424+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.495133+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:02.766018+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:07.037638+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:07.037904+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:14:07.038180+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:14:07.038330+00:00", "quote", 10.52, 10.54]
["2026-09-25T15:14:07.038420+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:07.041783+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:07.042981+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:07.050078+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:07.847432+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:09.061629+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:10.573130+00:00", "trade", 10.535, 100.0]
["2026-09-25T15:14:12.534080+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:12.588942+00:00", "trade", 10.535, 3.0]
["2026-09-25T15:14:12.979807+00:00", "trade", 10.535, 51.0]
["2026-09-25T15:14:12.986898+00:00", "trade", 10.535, 200.0]
["2026-09-25T15:14:14.105985+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:21.356653+00:00", "trade", 10.535, 100.0]
["2026-09-25T15:14:21.858596+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:24.825049+00:00", "trade", 10.5328, 25.0]
["2026-09-25T15:14:27.943642+00:00", "trade", 10.535, 2.0]
["2026-09-25T15:14:27.986983+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:28.064768+00:00", "trade", 10.5324, 46.0]
["2026-09-25T15:14:29.996085+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:32.119734+00:00", "trade", 10.5349, 7.0]
["2026-09-25T15:14:32.365433+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:36.028282+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:39.808025+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:41.052455+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:41.926790+00:00", "trade", 10.5153, 5.0]
["2026-09-25T15:14:41.928303+00:00", "trade", 10.5153, 30.0]
["2026-09-25T15:14:45.958591+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:48.336735+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:48.336808+00:00", "trade", 10.535, 1.0]
["2026-09-25T15:14:48.337683+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:50.170362+00:00", "trade", 10.535, 100.0]
["2026-09-25T15:14:50.784088+00:00", "trade", 10.5176, 100.0]
["2026-09-25T15:14:52.150720+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:52.326952+00:00", "trade", 10.5276, 5.0]
["2026-09-25T15:14:58.568091+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:14:59.996122+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:15:01.596351+00:00", "trade", 10.5323, 1.0]
["2026-09-25T15:15:01.745750+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:15:03.559526+00:00", "trade", 10.54, 99.0]
["2026-09-25T15:15:03.559526+00:00", "trade", 10.54, 7.0]
["2026-09-25T15:15:03.559604+00:00", "trade", 10.54, 40.0]
["2026-09-25T15:15:03.559619+00:00", "trade", 10.54, 82.0]
["2026-09-25T15:15:03.559700+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:15:03.559752+00:00", "trade", 10.54, 11.0]
["2026-09-25T15:15:03.559773+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:15:03.559776+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:15:03.559776+00:00", "trade", 10.54, 80.0]
["2026-09-25T15:15:03.559780+00:00", "trade", 10.54, 91.0]
["2026-09-25T15:15:03.559782+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:15:03.559785+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:15:03.559785+00:00", "trade", 10.54, 4.0]
["2026-09-25T15:15:03.559791+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:15:03.559796+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:15:03.559801+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:15:03.559806+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:15:03.559811+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:15:03.559816+00:00", "quote", 10.53, 10.54]
["2026-09-25T15:15:03.559833+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:15:03.559833+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:15:03.559836+00:00", "trade", 10.54, 4.0]
["2026-09-25T15:15:03.559836+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:15:03.559839+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:15:03.559871+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:15:03.559871+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:15:03.559906+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:15:03.559911+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:15:03.559951+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:15:03.560001+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:15:03.560006+00:00", "quote", 10.53, 10.55]
["2026-09-25T15:15:03.560167+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:03.560302+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:03.560347+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:03.560558+00:00", "trade", 10.54, 75.0]
["2026-09-25T15:15:03.560615+00:00", "trade", 10.54, 26.0]
["2026-09-25T15:15:03.560748+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:03.560788+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:03.560813+00:00", "trade", 10.5374, 1.0]
["2026-09-25T15:15:03.560869+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:03.562803+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:03.563896+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:03.564512+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:03.565671+00:00", "trade", 10.55, 4.0]
["2026-09-25T15:15:03.565673+00:00", "trade", 10.55, 4.0]
["2026-09-25T15:15:03.565680+00:00", "trade", 10.55, 35.0]
["2026-09-25T15:15:03.565680+00:00", "trade", 10.55, 7.0]
["2026-09-25T15:15:03.565680+00:00", "trade", 10.55, 4.0]
["2026-09-25T15:15:03.565685+00:00", "trade", 10.55, 4.0]
["2026-09-25T15:15:03.565685+00:00", "trade", 10.55, 35.0]
["2026-09-25T15:15:03.565685+00:00", "trade", 10.55, 7.0]
["2026-09-25T15:15:03.565750+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:03.566111+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:03.566145+00:00", "trade", 10.55, 2.0]
["2026-09-25T15:15:03.566156+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:03.566157+00:00", "trade", 10.55, 4.0]
["2026-09-25T15:15:03.566232+00:00", "trade", 10.55, 40.0]
["2026-09-25T15:15:03.566241+00:00", "trade", 10.55, 35.0]
["2026-09-25T15:15:03.566247+00:00", "trade", 10.55, 5.0]
["2026-09-25T15:15:03.566247+00:00", "trade", 10.55, 9.0]
["2026-09-25T15:15:03.566301+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:03.566311+00:00", "quote", 10.55, 10.55]
["2026-09-25T15:15:03.566472+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:03.566527+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:03.566903+00:00", "trade", 10.55, 67.0]
["2026-09-25T15:15:03.566953+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:03.567153+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:03.570266+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:03.570341+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:03.570591+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:03.571073+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:03.571273+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:03.571672+00:00", "trade", 10.55, 20.0]
["2026-09-25T15:15:03.571675+00:00", "trade", 10.55, 1.0]
["2026-09-25T15:15:03.575408+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:03.575468+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:03.576019+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:03.576816+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:03.582159+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:03.583116+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:03.591441+00:00", "trade", 10.54, 100.0]
["2026-09-25T15:15:03.617348+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:05.704301+00:00", "trade", 10.5398, 23.0]
["2026-09-25T15:15:05.705426+00:00", "trade", 10.5398, 9.0]
["2026-09-25T15:15:05.824250+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:05.824671+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:05.862962+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:07.503424+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:07.505995+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:07.677404+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:08.874786+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:10.242925+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:10.918108+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:12.386726+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:17.192604+00:00", "trade", 10.5177, 100.0]
["2026-09-25T15:15:18.398573+00:00", "trade", 10.555, 200.0]
["2026-09-25T15:15:18.405983+00:00", "trade", 10.555, 100.0]
["2026-09-25T15:15:18.407006+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:20.320117+00:00", "trade", 10.555, 100.0]
["2026-09-25T15:15:20.320674+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:20.321155+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:20.981663+00:00", "trade", 10.56, 6.0]
["2026-09-25T15:15:20.981666+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:15:20.981675+00:00", "trade", 10.56, 151.0]
["2026-09-25T15:15:20.981693+00:00", "trade", 10.56, 9.0]
["2026-09-25T15:15:20.981711+00:00", "trade", 10.5442, 8.0]
["2026-09-25T15:15:20.981729+00:00", "trade", 10.56, 6.0]
["2026-09-25T15:15:20.981754+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:20.981759+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:15:20.981763+00:00", "trade", 10.56, 6.0]
["2026-09-25T15:15:20.981766+00:00", "trade", 10.56, 200.0]
["2026-09-25T15:15:20.981766+00:00", "trade", 10.56, 109.0]
["2026-09-25T15:15:20.981771+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:15:20.981774+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:20.981778+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:15:20.981778+00:00", "trade", 10.56, 117.0]
["2026-09-25T15:15:20.981778+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:15:20.981779+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:20.981781+00:00", "trade", 10.56, 9.0]
["2026-09-25T15:15:20.981781+00:00", "trade", 10.56, 12.0]
["2026-09-25T15:15:20.981784+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:20.981784+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:20.981789+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:20.981799+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:20.981997+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:15:20.981999+00:00", "quote", 10.56, 10.56]
["2026-09-25T15:15:20.982000+00:00", "trade", 10.56, 600.0]
["2026-09-25T15:15:20.982060+00:00", "quote", 10.56, 10.56]
["2026-09-25T15:15:20.982095+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:15:20.982411+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:15:20.982531+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:15:20.982571+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:15:20.982972+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:15:20.982972+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:15:20.983052+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:15:20.984571+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:15:20.987232+00:00", "trade", 10.565, 1110.0]
["2026-09-25T15:15:20.988655+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:15:20.989647+00:00", "trade", 10.56, 1300.0]
["2026-09-25T15:15:20.989893+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:15:20.991171+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:15:21.020058+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:15:21.020263+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:15:21.020267+00:00", "trade", 10.56, 56.0]
["2026-09-25T15:15:21.020291+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:15:21.020291+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:15:21.020346+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.020511+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.020556+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.020566+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.020682+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.020787+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.020787+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.020787+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.020897+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.020902+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.021183+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.021338+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.022346+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.022386+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.024485+00:00", "trade", 10.555, 100.0]
["2026-09-25T15:15:21.024511+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.025458+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.025760+00:00", "trade", 10.556, 20.0]
["2026-09-25T15:15:21.027745+00:00", "trade", 10.56, 200.0]
["2026-09-25T15:15:21.029269+00:00", "trade", 10.55, 5.0]
["2026-09-25T15:15:21.029282+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:15:21.029282+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:15:21.029296+00:00", "trade", 10.55, 150.0]
["2026-09-25T15:15:21.029407+00:00", "trade", 10.55, 75.0]
["2026-09-25T15:15:21.029519+00:00", "trade", 10.55, 5.0]
["2026-09-25T15:15:21.029636+00:00", "trade", 10.55, 75.0]
["2026-09-25T15:15:21.029669+00:00", "trade", 10.55, 5.0]
["2026-09-25T15:15:21.029675+00:00", "trade", 10.55, 90.0]
["2026-09-25T15:15:21.029678+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.029772+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:15:21.029795+00:00", "trade", 10.55, 150.0]
["2026-09-25T15:15:21.029798+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:15:21.029868+00:00", "trade", 10.55, 600.0]
["2026-09-25T15:15:21.029880+00:00", "trade", 10.55, 75.0]
["2026-09-25T15:15:21.029910+00:00", "trade", 10.55, 277.0]
["2026-09-25T15:15:21.029937+00:00", "trade", 10.55, 99.0]
["2026-09-25T15:15:21.029973+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:15:21.029989+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.030094+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.030108+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:15:21.030214+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.030229+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:21.030229+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:21.030305+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:21.030454+00:00", "trade", 10.55, 400.0]
["2026-09-25T15:15:21.030465+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:21.030529+00:00", "trade", 10.5608, 20.0]
["2026-09-25T15:15:21.030666+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:21.030666+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:21.030706+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:21.030786+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:21.030791+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:21.031177+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:21.031374+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.031416+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.031458+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.031503+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.031748+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:21.031786+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.031846+00:00", "trade", 10.545, 100.0]
["2026-09-25T15:15:21.031870+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.031937+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.031955+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.032015+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.032219+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.032349+00:00", "trade", 10.545, 200.0]
["2026-09-25T15:15:21.032845+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.034069+00:00", "trade", 10.545, 200.0]
["2026-09-25T15:15:21.034090+00:00", "trade", 10.5497, 20.0]
["2026-09-25T15:15:21.034144+00:00", "trade", 10.55, 45.0]
["2026-09-25T15:15:21.034148+00:00", "trade", 10.55, 1.0]
["2026-09-25T15:15:21.034150+00:00", "trade", 10.55, 8.0]
["2026-09-25T15:15:21.034150+00:00", "trade", 10.55, 46.0]
["2026-09-25T15:15:21.034424+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.034436+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.034499+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:15:21.034705+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.034705+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.034906+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.036968+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.036977+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.036977+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.037004+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.037112+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.037539+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:15:21.038282+00:00", "trade", 10.5499, 20.0]
["2026-09-25T15:15:21.041917+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.045084+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.046437+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:15:21.053233+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:15:21.068828+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.068862+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.068982+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:15:21.069015+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:15:21.069057+00:00", "trade", 10.55, 1.0]
["2026-09-25T15:15:21.069060+00:00", "trade", 10.55, 45.0]
["2026-09-25T15:15:21.069060+00:00", "trade", 10.55, 154.0]
["2026-09-25T15:15:21.069361+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:15:21.069520+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.069529+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.069598+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:21.069759+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.069761+00:00", "trade", 10.55, 75.0]
["2026-09-25T15:15:21.070116+00:00", "trade", 10.55, 44.0]
["2026-09-25T15:15:21.070116+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:15:21.070160+00:00", "quote", 10.54, 10.55]
["2026-09-25T15:15:21.070245+00:00", "trade", 10.55, 1800.0]
["2026-09-25T15:15:21.070560+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.070600+00:00", "trade", 10.55, 75.0]
["2026-09-25T15:15:21.070612+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.070641+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.070711+00:00", "trade", 10.55, 25.0]
["2026-09-25T15:15:21.070761+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.070762+00:00", "trade", 10.55, 225.0]
["2026-09-25T15:15:21.070978+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.071042+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.071493+00:00", "trade", 10.5498, 22.0]
["2026-09-25T15:15:21.074987+00:00", "trade", 10.55, 1.0]
["2026-09-25T15:15:21.075046+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.080629+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.082404+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.082845+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.111212+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.111694+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.111694+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.111698+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.111900+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.111900+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.111974+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:21.112288+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:15:21.112363+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:15:21.112495+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.112896+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.112971+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.113222+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.113332+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.113337+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.113337+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.113413+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.113413+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.113418+00:00", "quote", 10.54, 10.56]
["2026-09-25T15:15:21.113854+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.114049+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.114095+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.114099+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.114149+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.114149+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.114335+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.114590+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.114696+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.115728+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.115853+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.115974+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.116660+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.116776+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.117653+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.117755+00:00", "trade", 10.555, 100.0]
["2026-09-25T15:15:21.117779+00:00", "trade", 10.555, 100.0]
["2026-09-25T15:15:21.117791+00:00", "trade", 10.555, 100.0]
["2026-09-25T15:15:21.117815+00:00", "trade", 10.555, 100.0]
["2026-09-25T15:15:21.117833+00:00", "trade", 10.555, 100.0]
["2026-09-25T15:15:21.117933+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.117968+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:15:21.118032+00:00", "trade", 10.555, 200.0]
["2026-09-25T15:15:21.118041+00:00", "trade", 10.555, 200.0]
["2026-09-25T15:15:21.118050+00:00", "trade", 10.555, 200.0]
["2026-09-25T15:15:21.118068+00:00", "trade", 10.555, 200.0]
["2026-09-25T15:15:21.118095+00:00", "trade", 10.555, 200.0]
["2026-09-25T15:15:21.118537+00:00", "trade", 10.555, 200.0]
["2026-09-25T15:15:21.118543+00:00", "trade", 10.56, 200.0]
["2026-09-25T15:15:21.118615+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.118693+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:15:21.118807+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.119096+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:15:21.119136+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.119216+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.119307+00:00", "trade", 10.5506, 20.0]
["2026-09-25T15:15:21.119337+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.119342+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.119617+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.119617+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.119698+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.119698+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.119738+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.119778+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.120088+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.120134+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.120254+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.120294+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.120735+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.120810+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.120810+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.120810+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.120855+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.121216+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.121216+00:00", "quote", 10.54, 10.57]
["2026-09-25T15:15:21.121256+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.121547+00:00", "trade", 10.55, 200.0]
["2026-09-25T15:15:21.121610+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:15:21.121737+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.121818+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.122097+00:00", "trade", 10.56, 1.0]
["2026-09-25T15:15:21.122219+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.122254+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.122735+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.122775+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.123176+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.123216+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.123363+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:15:21.123697+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.123697+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.124178+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.124218+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.124740+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.125095+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.125176+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.125576+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.125657+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.126058+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.126178+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.126504+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.126659+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.126980+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.127135+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.127461+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.127616+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.127897+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.128098+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.128378+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.128579+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.128819+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.129060+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.129300+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.129536+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.129776+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.130017+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.130223+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.130538+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.130659+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.131015+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.131140+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.131501+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.131621+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.131977+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.132057+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.132498+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.132538+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.132979+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.133019+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.133460+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.133460+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.133941+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.133981+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.134463+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.134463+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.134939+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.134944+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.135460+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.135460+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.135941+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.136382+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.136422+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.136863+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.136904+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.137299+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.137420+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.137781+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.137901+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.138262+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.164409+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.340883+00:00", "trade", 10.548, 200.0]
["2026-09-25T15:15:21.519304+00:00", "trade", 10.56, 75.0]
["2026-09-25T15:15:21.519383+00:00", "trade", 10.56, 75.0]
["2026-09-25T15:15:21.519425+00:00", "trade", 10.56, 75.0]
["2026-09-25T15:15:21.519458+00:00", "trade", 10.56, 50.0]
["2026-09-25T15:15:21.520227+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.520345+00:00", "trade", 10.56, 75.0]
["2026-09-25T15:15:21.520748+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.530190+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.751803+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:21.987399+00:00", "trade", 10.56, 7.0]
["2026-09-25T15:15:21.987438+00:00", "trade", 10.56, 5.0]
["2026-09-25T15:15:21.999386+00:00", "trade", 10.56, 12.0]
["2026-09-25T15:15:22.001237+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:22.001343+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:22.844436+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:24.390658+00:00", "trade", 10.55, 5.0]
["2026-09-25T15:15:25.164323+00:00", "trade", 10.5447, 63.0]
["2026-09-25T15:15:28.150228+00:00", "trade", 10.559, 497.0]
["2026-09-25T15:15:28.258396+00:00", "trade", 10.5466, 15.0]
["2026-09-25T15:15:29.820918+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:29.996156+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:32.112622+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:32.112677+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:36.517900+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:15:40.370571+00:00", "trade", 10.56, 20.0]
["2026-09-25T15:15:41.928008+00:00", "trade", 10.55, 100.0]
["2026-09-25T15:15:41.928518+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:41.928563+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:41.928738+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:41.936221+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:41.942547+00:00", "trade", 10.55, 60.0]
["2026-09-25T15:15:41.954005+00:00", "trade", 10.55, 40.0]
["2026-09-25T15:15:42.143575+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:42.143931+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:42.800530+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:42.890838+00:00", "trade", 10.555, 100.0]
["2026-09-25T15:15:43.685231+00:00", "trade", 10.5276, 87.0]
["2026-09-25T15:15:45.036210+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:45.684354+00:00", "trade", 10.5276, 100.0]
["2026-09-25T15:15:45.810946+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:47.015951+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:48.679198+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:48.879805+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:48.879826+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:48.879876+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:48.880402+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:50.698633+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:51.120742+00:00", "trade", 10.5557, 10.0]
["2026-09-25T15:15:52.783661+00:00", "trade", 10.5273, 7.0]
["2026-09-25T15:15:52.785388+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:55.833574+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:55.833579+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:55.833634+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:55.833639+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:55.834426+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:55.834536+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:55.834576+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:55.836100+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:56.588743+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:58.820790+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:58.823270+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:59.707717+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:59.878454+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:15:59.996189+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:16:01.218330+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:16:01.218806+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:16:06.301242+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:16:07.587917+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:16:07.895789+00:00", "trade", 10.5521, 3.0]
["2026-09-25T15:16:11.684913+00:00", "trade", 10.5453, 12.0]
["2026-09-25T15:16:16.753516+00:00", "trade", 10.555, 100.0]
["2026-09-25T15:16:16.754617+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:16:18.958055+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:16:18.971858+00:00", "trade", 10.56, 700.0]
["2026-09-25T15:16:21.122737+00:00", "trade", 10.5593, 2.0]
["2026-09-25T15:16:24.160843+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:16:26.813045+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:16:28.924103+00:00", "trade", 10.5561, 19.0]
["2026-09-25T15:16:29.996213+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:16:32.896980+00:00", "trade", 10.5527, 3.0]
["2026-09-25T15:16:37.466839+00:00", "trade", 10.5457, 3.0]
["2026-09-25T15:16:39.765761+00:00", "trade", 10.5274, 21.0]
["2026-09-25T15:16:43.609069+00:00", "trade", 10.555, 100.0]
["2026-09-25T15:16:49.707255+00:00", "trade", 10.555, 52.0]
["2026-09-25T15:16:51.124736+00:00", "trade", 10.5551, 1.0]
["2026-09-25T15:16:57.258099+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:16:57.883872+00:00", "trade", 10.5274, 2.0]
["2026-09-25T15:16:59.996236+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:17:04.708666+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:17:06.446294+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:17:06.825807+00:00", "trade", 10.555, 30.0]
["2026-09-25T15:17:09.306055+00:00", "trade", 10.5585, 30.0]
["2026-09-25T15:17:10.935585+00:00", "trade", 10.5585, 30.0]
["2026-09-25T15:17:11.540464+00:00", "trade", 10.555, 4.0]
["2026-09-25T15:17:11.546827+00:00", "trade", 10.555, 100.0]
["2026-09-25T15:17:12.545223+00:00", "trade", 10.5585, 30.0]
["2026-09-25T15:17:13.917701+00:00", "trade", 10.5599, 30.0]
["2026-09-25T15:17:16.343342+00:00", "trade", 10.5585, 30.0]
["2026-09-25T15:17:16.646314+00:00", "trade", 10.5577, 3.0]
["2026-09-25T15:17:17.719898+00:00", "trade", 10.555, 30.0]
["2026-09-25T15:17:18.943645+00:00", "trade", 10.5585, 30.0]
["2026-09-25T15:17:20.410178+00:00", "trade", 10.555, 30.0]
["2026-09-25T15:17:21.126737+00:00", "trade", 10.5568, 1.0]
["2026-09-25T15:17:28.766750+00:00", "trade", 10.555, 5.0]
["2026-09-25T15:17:29.996265+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:17:31.090959+00:00", "trade", 10.555, 19.0]
["2026-09-25T15:17:31.687580+00:00", "trade", 10.555, 100.0]
["2026-09-25T15:17:37.678919+00:00", "trade", 10.555, 5.0]
["2026-09-25T15:17:37.685405+00:00", "trade", 10.555, 100.0]
["2026-09-25T15:17:51.128738+00:00", "trade", 10.555, 1.0]
["2026-09-25T15:17:53.943848+00:00", "trade", 10.555, 100.0]
["2026-09-25T15:17:55.768422+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:17:55.768437+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:17:55.768477+00:00", "trade", 10.56, 5.0]
["2026-09-25T15:17:55.771439+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:17:55.774116+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:17:59.996304+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:18:00.902912+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:18:00.902913+00:00", "trade", 10.56, 200.0]
["2026-09-25T15:18:00.902913+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:18:00.902923+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:18:00.902923+00:00", "trade", 10.56, 185.0]
["2026-09-25T15:18:00.902925+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:18:00.902931+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:18:00.902952+00:00", "trade", 10.56, 19.0]
["2026-09-25T15:18:00.902961+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:18:00.902972+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:18:00.902987+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:18:00.902989+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:18:00.902992+00:00", "trade", 10.56, 20.0]
["2026-09-25T15:18:00.902993+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:18:00.902998+00:00", "trade", 10.56, 183.0]
["2026-09-25T15:18:00.902998+00:00", "trade", 10.56, 90.0]
["2026-09-25T15:18:00.902998+00:00", "trade", 10.56, 118.0]
["2026-09-25T15:18:00.902998+00:00", "trade", 10.56, 20.0]
["2026-09-25T15:18:00.903004+00:00", "trade", 10.56, 179.0]
["2026-09-25T15:18:00.903007+00:00", "trade", 10.56, 88.0]
["2026-09-25T15:18:00.903011+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:18:00.903011+00:00", "trade", 10.56, 96.0]
["2026-09-25T15:18:00.903012+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:18:00.903017+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:18:00.903017+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:18:00.903028+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:18:00.903028+00:00", "quote", 10.55, 10.56]
["2026-09-25T15:18:00.903046+00:00", "trade", 10.56, 75.0]
["2026-09-25T15:18:00.903052+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:18:00.903079+00:00", "trade", 10.56, 340.0]
["2026-09-25T15:18:00.903079+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:18:00.903109+00:00", "trade", 10.56, 95.0]
["2026-09-25T15:18:00.903109+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:18:00.903112+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:18:00.903112+00:00", "trade", 10.56, 100.0]
["2026-09-25T15:18:00.903148+00:00", "trade", 10.56, 78.0]
["2026-09-25T15:18:00.903148+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:18:00.903473+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:18:00.903478+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:18:00.903483+00:00", "quote", 10.55, 10.57]
["2026-09-25T15:18:00.903559+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:00.903587+00:00", "trade", 10.56, 11.0]
["2026-09-25T15:18:00.903689+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:00.903754+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:00.903819+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:00.904105+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:00.904255+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:00.905024+00:00", "trade", 10.565, 100.0]
["2026-09-25T15:18:00.907027+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:00.907774+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:00.910506+00:00", "trade", 10.565, 75.0]
["2026-09-25T15:18:00.910729+00:00", "trade", 10.56, 400.0]
["2026-09-25T15:18:00.910948+00:00", "trade", 10.565, 25.0]
["2026-09-25T15:18:00.910951+00:00", "trade", 10.565, 50.0]
["2026-09-25T15:18:00.911036+00:00", "trade", 10.565, 100.0]
["2026-09-25T15:18:00.911658+00:00", "trade", 10.565, 50.0]
["2026-09-25T15:18:00.912229+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:00.917185+00:00", "trade", 10.565, 100.0]
["2026-09-25T15:18:00.937853+00:00", "trade", 10.565, 800.0]
["2026-09-25T15:18:01.003732+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:01.004299+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:01.010007+00:00", "trade", 10.565, 14200.0]
["2026-09-25T15:18:01.010754+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:01.010754+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:01.010764+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:01.010792+00:00", "trade", 10.57, 6.0]
["2026-09-25T15:18:01.010795+00:00", "trade", 10.57, 4.0]
["2026-09-25T15:18:01.010798+00:00", "trade", 10.57, 100.0]
["2026-09-25T15:18:01.010816+00:00", "trade", 10.57, 3.0]
["2026-09-25T15:18:01.010824+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:01.010829+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:01.010969+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:01.011050+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:01.011050+00:00", "quote", 10.56, 10.57]
["2026-09-25T15:18:01.011060+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:18:01.011150+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:18:01.011175+00:00", "quote", 10.56, 10.58]
["2026-09-25T15:18:01.011280+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:18:01.011291+00:00", "trade", 10.5641, 57.0]
["2026-09-25T15:18:01.011491+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:18:01.011526+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:18:01.011982+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:18:01.012032+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:18:01.012037+00:00", "trade", 10.58, 477.0]
["2026-09-25T15:18:01.012100+00:00", "trade", 10.58, 23.0]
["2026-09-25T15:18:01.012130+00:00", "trade", 10.58, 28.0]
["2026-09-25T15:18:01.012413+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:18:01.012434+00:00", "trade", 10.58, 40.0]
["2026-09-25T15:18:01.012437+00:00", "trade", 10.58, 9.0]
["2026-09-25T15:18:01.012508+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:18:01.012518+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:18:01.012605+00:00", "trade", 10.58, 100.0]
["2026-09-25T15:18:01.012628+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:18:01.012633+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:18:01.012633+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:18:01.012684+00:00", "quote", 10.57, 10.58]
["2026-09-25T15:18:01.012719+00:00", "quote", 10.57, 10.59]
["2026-09-25T15:18:01.012933+00:00", "trade", 10.575, 7.0]
["2026-09-25T15:18:01.012944+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.012974+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.013059+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.013170+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.013250+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.013541+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.013756+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.017259+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.017766+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.024221+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.043712+00:00", "quote", 10.57, 10.59]
["2026-09-25T15:18:01.044153+00:00", "quote", 10.57, 10.59]
["2026-09-25T15:18:01.044153+00:00", "quote", 10.57, 10.59]
["2026-09-25T15:18:01.044229+00:00", "quote", 10.57, 10.59]
["2026-09-25T15:18:01.044369+00:00", "quote", 10.57, 10.59]
["2026-09-25T15:18:01.044469+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.044990+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.045231+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.045472+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.045552+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.045993+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.045993+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.046474+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.046474+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.046940+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.046990+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.047329+00:00", "trade", 10.58, 108.0]
["2026-09-25T15:18:01.047471+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.047476+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.047953+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.047983+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.048434+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.048855+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.048915+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.049331+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.049421+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.049832+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.049912+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.050313+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.050434+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.050754+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.050915+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.051220+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.051431+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.051666+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.051912+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.052153+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.052378+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.052433+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.052864+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.052914+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.053335+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.053395+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.053832+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.053877+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.054313+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.054353+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.054834+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.054834+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.055295+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.055295+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.055796+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.055796+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.056317+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.056754+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.056759+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.057195+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.057275+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.057661+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.057756+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.057756+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.058237+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.058237+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.058713+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.058713+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.059194+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.059259+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.059671+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.059716+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.060197+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.060197+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.060678+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.060678+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.061154+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.061184+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.061670+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.062106+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.062136+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.062597+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.062638+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.063079+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.063104+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.063515+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.063600+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.063600+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.115694+00:00", "quote", 10.57, 10.59]
["2026-09-25T15:18:01.116135+00:00", "quote", 10.57, 10.59]
["2026-09-25T15:18:01.116215+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:01.116857+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:02.012109+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:03.018359+00:00", "trade", 10.585, 200.0]
["2026-09-25T15:18:03.018365+00:00", "trade", 10.585, 200.0]
["2026-09-25T15:18:03.018371+00:00", "trade", 10.585, 200.0]
["2026-09-25T15:18:03.018374+00:00", "trade", 10.585, 100.0]
["2026-09-25T15:18:03.018374+00:00", "trade", 10.585, 200.0]
["2026-09-25T15:18:03.018377+00:00", "trade", 10.585, 200.0]
["2026-09-25T15:18:03.018380+00:00", "trade", 10.585, 100.0]
["2026-09-25T15:18:03.018518+00:00", "trade", 10.585, 200.0]
["2026-09-25T15:18:03.018546+00:00", "trade", 10.585, 75.0]
["2026-09-25T15:18:03.018558+00:00", "trade", 10.585, 125.0]
["2026-09-25T15:18:03.018567+00:00", "trade", 10.585, 200.0]
["2026-09-25T15:18:03.018573+00:00", "trade", 10.585, 200.0]
["2026-09-25T15:18:03.018843+00:00", "trade", 10.585, 100.0]
["2026-09-25T15:18:03.018852+00:00", "trade", 10.585, 200.0]
["2026-09-25T15:18:03.018894+00:00", "trade", 10.585, 100.0]
["2026-09-25T15:18:03.018952+00:00", "trade", 10.585, 200.0]
["2026-09-25T15:18:03.019304+00:00", "trade", 10.59, 10.0]
["2026-09-25T15:18:03.019309+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:18:03.019359+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:03.019361+00:00", "trade", 10.59, 83.0]
["2026-09-25T15:18:03.019379+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:03.019394+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:03.019397+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:18:03.019400+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:18:03.019403+00:00", "trade", 10.59, 72.0]
["2026-09-25T15:18:03.019409+00:00", "trade", 10.59, 96.0]
["2026-09-25T15:18:03.019409+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:03.019409+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:03.019514+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:03.019639+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:03.019649+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:18:03.019714+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:18:03.019804+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:18:03.019855+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:18:03.019950+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:18:03.019995+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:18:03.020070+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:18:03.020200+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:18:03.020226+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:18:03.020586+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:18:03.024501+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:18:03.026063+00:00", "trade", 10.585, 200.0]
["2026-09-25T15:18:03.051004+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:18:03.052611+00:00", "trade", 10.585, 200.0]
["2026-09-25T15:18:03.220102+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:03.220533+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:03.220553+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:03.220563+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:03.220573+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:18:03.220579+00:00", "trade", 10.6, 35.0]
["2026-09-25T15:18:03.220708+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:03.221390+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:03.221460+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:03.984532+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:04.947836+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:18:06.021850+00:00", "quote", 10.58, 10.61]
["2026-09-25T15:18:06.022291+00:00", "quote", 10.58, 10.61]
["2026-09-25T15:18:06.022406+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.022928+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.022933+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.023409+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.023449+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.023555+00:00", "trade", 10.6, 40.0]
["2026-09-25T15:18:06.023930+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.023930+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.024411+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.024446+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.024887+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.024927+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.025404+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.025409+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.025890+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.025930+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.026451+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.026832+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.026892+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.027333+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:06.028421+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:08.403021+00:00", "trade", 10.5677, 3.0]
["2026-09-25T15:18:09.463774+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:09.463829+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:09.464435+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:09.464570+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:09.465047+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:09.465132+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:09.465608+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:09.707048+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:09.707093+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:09.707524+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:09.707700+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:13.073211+00:00", "trade", 10.6048, 1.0]
["2026-09-25T15:18:16.378063+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:18.688649+00:00", "trade", 10.5682, 3.0]
["2026-09-25T15:18:28.831109+00:00", "trade", 10.5683, 9.0]
["2026-09-25T15:18:29.996321+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:31.218781+00:00", "trade", 10.5865, 8.0]
["2026-09-25T15:18:32.145189+00:00", "trade", 10.5683, 13.0]
["2026-09-25T15:18:32.145480+00:00", "trade", 10.5683, 4.0]
["2026-09-25T15:18:50.528357+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:18:58.609897+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:58.609957+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:18:59.584612+00:00", "trade", 10.5682, 1.0]
["2026-09-25T15:18:59.861301+00:00", "trade", 10.6, 20.0]
["2026-09-25T15:18:59.996335+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:19:01.500241+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:19:16.338190+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:19:16.338911+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:19:16.349124+00:00", "trade", 10.61, 800.0]
["2026-09-25T15:19:16.350408+00:00", "trade", 10.6087, 2.0]
["2026-09-25T15:19:17.364189+00:00", "trade", 10.6074, 1.0]
["2026-09-25T15:19:18.231818+00:00", "trade", 10.5697, 3.0]
["2026-09-25T15:19:22.799701+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:19:25.088556+00:00", "trade", 10.59, 4.0]
["2026-09-25T15:19:25.088559+00:00", "trade", 10.59, 96.0]
["2026-09-25T15:19:25.089224+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:19:28.744501+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:19:28.744541+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:19:28.744581+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:19:28.752635+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:19:29.089634+00:00", "trade", 10.6, 57.0]
["2026-09-25T15:19:29.996358+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:19:31.284837+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:19:31.284887+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:19:42.078126+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:19:44.178871+00:00", "trade", 10.6, 4.0]
["2026-09-25T15:19:44.179968+00:00", "trade", 10.6, 4.0]
["2026-09-25T15:19:44.179971+00:00", "trade", 10.6, 134.0]
["2026-09-25T15:19:46.351738+00:00", "trade", 10.5967, 1.0]
["2026-09-25T15:19:53.895432+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:19:53.921336+00:00", "trade", 10.6, 1600.0]
["2026-09-25T15:19:53.923531+00:00", "trade", 10.6, 1600.0]
["2026-09-25T15:19:53.925350+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:19:53.925846+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:19:53.925958+00:00", "trade", 10.6, 3.0]
["2026-09-25T15:19:53.926000+00:00", "trade", 10.6, 2.0]
["2026-09-25T15:19:53.926066+00:00", "trade", 10.6, 2.0]
["2026-09-25T15:19:53.926066+00:00", "trade", 10.6, 2.0]
["2026-09-25T15:19:54.082922+00:00", "trade", 10.6, 12.0]
["2026-09-25T15:19:54.201657+00:00", "trade", 10.5536, 200.0]
["2026-09-25T15:19:54.643471+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:19:56.238976+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:19:57.751809+00:00", "trade", 10.5737, 3.0]
["2026-09-25T15:19:59.996386+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:20:00.201032+00:00", "trade", 10.6, 110.0]
["2026-09-25T15:20:00.233046+00:00", "trade", 10.6, 10.0]
["2026-09-25T15:20:01.269799+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:20:01.269849+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:20:02.784647+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:20:04.609186+00:00", "trade", 10.5647, 1.0]
["2026-09-25T15:20:08.642459+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:20:08.650389+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:20:09.951390+00:00", "trade", 10.6011, 3.0]
["2026-09-25T15:20:10.319569+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:20:10.700950+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:20:11.661717+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:20:11.662084+00:00", "trade", 10.6, 80.0]
["2026-09-25T15:20:11.662592+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:20:11.662604+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:11.663010+00:00", "trade", 10.605, 106.0]
["2026-09-25T15:20:15.151855+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:20:15.151857+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:20:15.152657+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:15.736384+00:00", "trade", 10.5653, 30.0]
["2026-09-25T15:20:15.744527+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:16.073090+00:00", "trade", 10.6, 20.0]
["2026-09-25T15:20:16.073093+00:00", "trade", 10.6, 70.0]
["2026-09-25T15:20:16.073096+00:00", "trade", 10.6, 6.0]
["2026-09-25T15:20:16.073676+00:00", "trade", 10.6, 4.0]
["2026-09-25T15:20:16.073716+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:20:16.073754+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:20:16.076132+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:20:16.078558+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:16.079059+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:16.353736+00:00", "trade", 10.5999, 9.0]
["2026-09-25T15:20:20.129289+00:00", "trade", 10.559, 61.0]
["2026-09-25T15:20:20.130264+00:00", "trade", 10.5593, 32.0]
["2026-09-25T15:20:20.135511+00:00", "trade", 10.5744, 10.0]
["2026-09-25T15:20:20.136077+00:00", "trade", 10.5592, 8.0]
["2026-09-25T15:20:20.136585+00:00", "trade", 10.5655, 23.0]
["2026-09-25T15:20:20.137349+00:00", "trade", 10.6011, 27.0]
["2026-09-25T15:20:23.704749+00:00", "trade", 10.6001, 6.0]
["2026-09-25T15:20:24.709316+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:25.018532+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:25.020968+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:26.840636+00:00", "trade", 10.5574, 100.0]
["2026-09-25T15:20:26.842818+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:28.840326+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:28.840441+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:28.847949+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:28.847987+00:00", "trade", 10.6, 82.0]
["2026-09-25T15:20:28.848470+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:28.848971+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:29.339183+00:00", "trade", 10.6001, 4.0]
["2026-09-25T15:20:29.996419+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:33.256304+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:33.940822+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:20:33.941406+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:34.706473+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:38.568297+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:39.834062+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:40.003364+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:20:40.003377+00:00", "trade", 10.6, 94.0]
["2026-09-25T15:20:40.003377+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:20:40.003379+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:20:40.003427+00:00", "trade", 10.6, 1.0]
["2026-09-25T15:20:40.003511+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:40.003560+00:00", "trade", 10.6, 1.0]
["2026-09-25T15:20:40.003560+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:20:40.003569+00:00", "trade", 10.6, 1.0]
["2026-09-25T15:20:40.003581+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:40.003586+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:40.003751+00:00", "quote", 10.6, 10.6]
["2026-09-25T15:20:40.003840+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:20:40.003843+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:20:40.003843+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:20:40.003854+00:00", "trade", 10.6, 4300.0]
["2026-09-25T15:20:40.003856+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.004639+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.004673+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.005044+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.005090+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.005094+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.007575+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.007580+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.007707+00:00", "trade", 10.6, 17.0]
["2026-09-25T15:20:40.007710+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:20:40.007710+00:00", "trade", 10.6, 283.0]
["2026-09-25T15:20:40.007711+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.007758+00:00", "trade", 10.595, 200.0]
["2026-09-25T15:20:40.007771+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.008041+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.008312+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.008372+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.008392+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:20:40.008396+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:20:40.008423+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:20:40.008423+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:20:40.008427+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:20:40.008495+00:00", "trade", 10.6, 22.0]
["2026-09-25T15:20:40.008507+00:00", "trade", 10.6, 22.0]
["2026-09-25T15:20:40.008508+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:20:40.008522+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.008582+00:00", "trade", 10.6, 29.0]
["2026-09-25T15:20:40.008583+00:00", "quote", 10.6, 10.6]
["2026-09-25T15:20:40.008583+00:00", "quote", 10.6, 10.6]
["2026-09-25T15:20:40.008600+00:00", "trade", 10.6, 25.0]
["2026-09-25T15:20:40.008600+00:00", "trade", 10.6, 13.0]
["2026-09-25T15:20:40.008613+00:00", "quote", 10.6, 10.6]
["2026-09-25T15:20:40.008615+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:20:40.008615+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:20:40.008618+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.008633+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.008638+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.008643+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.008648+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.008648+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.008653+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.008668+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.008773+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.008783+00:00", "trade", 10.6, 28.0]
["2026-09-25T15:20:40.008868+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.008873+00:00", "trade", 10.6, 39.0]
["2026-09-25T15:20:40.008909+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.008923+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.008931+00:00", "trade", 10.6, 25.0]
["2026-09-25T15:20:40.008989+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.008994+00:00", "trade", 10.6, 31.0]
["2026-09-25T15:20:40.009239+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.009254+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.009314+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.009334+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.009365+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.009445+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.013454+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.013775+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.014161+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.014211+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.014647+00:00", "trade", 10.59, 200.0]
["2026-09-25T15:20:40.014701+00:00", "trade", 10.59, 500.0]
["2026-09-25T15:20:40.014701+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:20:40.014705+00:00", "trade", 10.59, 400.0]
["2026-09-25T15:20:40.014708+00:00", "trade", 10.59, 7.0]
["2026-09-25T15:20:40.014711+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:20:40.014729+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:20:40.014737+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.014743+00:00", "trade", 10.59, 220.0]
["2026-09-25T15:20:40.014765+00:00", "trade", 10.59, 200.0]
["2026-09-25T15:20:40.014780+00:00", "trade", 10.59, 300.0]
["2026-09-25T15:20:40.014786+00:00", "trade", 10.59, 300.0]
["2026-09-25T15:20:40.014795+00:00", "trade", 10.59, 400.0]
["2026-09-25T15:20:40.014888+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.014918+00:00", "trade", 10.59, 200.0]
["2026-09-25T15:20:40.014975+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:20:40.014979+00:00", "trade", 10.59, 200.0]
["2026-09-25T15:20:40.014979+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:20:40.015026+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:20:40.015028+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.015053+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.015058+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.015193+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:20:40.015264+00:00", "quote", 10.59, 10.59]
["2026-09-25T15:20:40.015357+00:00", "trade", 10.59, 400.0]
["2026-09-25T15:20:40.015359+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:40.015399+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:40.015489+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:40.015534+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:40.015610+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:40.015610+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:40.015660+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:40.016001+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:40.016005+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:40.016265+00:00", "trade", 10.5965, 20.0]
["2026-09-25T15:20:40.020045+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:40.020867+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:40.042304+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:20:40.059434+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:40.077897+00:00", "trade", 10.585, 200.0]
["2026-09-25T15:20:40.115167+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:40.115392+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:40.319889+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:40.432748+00:00", "trade", 10.585, 75.0]
["2026-09-25T15:20:40.438672+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:40.450360+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:40.824897+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:40.825839+00:00", "quote", 10.57, 10.59]
["2026-09-25T15:20:40.826270+00:00", "quote", 10.57, 10.59]
["2026-09-25T15:20:40.826721+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:41.026066+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:41.026266+00:00", "trade", 10.585, 63.0]
["2026-09-25T15:20:41.572162+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:41.667339+00:00", "trade", 10.585, 5.0]
["2026-09-25T15:20:41.737652+00:00", "trade", 10.59, 38.0]
["2026-09-25T15:20:42.639600+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:42.641873+00:00", "trade", 10.585, 27.0]
["2026-09-25T15:20:42.648360+00:00", "trade", 10.585, 300.0]
["2026-09-25T15:20:43.154814+00:00", "trade", 10.585, 100.0]
["2026-09-25T15:20:45.461561+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:45.462033+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:46.579191+00:00", "trade", 10.585, 210.0]
["2026-09-25T15:20:46.579990+00:00", "trade", 10.585, 90.0]
["2026-09-25T15:20:46.580376+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:48.241904+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:52.887602+00:00", "trade", 10.585, 100.0]
["2026-09-25T15:20:54.478705+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:54.479341+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:20:56.006346+00:00", "trade", 10.585, 20.0]
["2026-09-25T15:20:59.996473+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:05.123940+00:00", "trade", 10.585, 100.0]
["2026-09-25T15:21:05.860771+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:05.864135+00:00", "trade", 10.585, 10.0]
["2026-09-25T15:21:05.864640+00:00", "trade", 10.585, 82.0]
["2026-09-25T15:21:05.963254+00:00", "trade", 10.585, 59.0]
["2026-09-25T15:21:10.017737+00:00", "trade", 10.5877, 5.0]
["2026-09-25T15:21:18.739514+00:00", "trade", 10.596, 4.0]
["2026-09-25T15:21:23.684949+00:00", "trade", 10.5634, 100.0]
["2026-09-25T15:21:24.439185+00:00", "trade", 10.585, 100.0]
["2026-09-25T15:21:24.588524+00:00", "trade", 10.585, 84.0]
["2026-09-25T15:21:24.594616+00:00", "trade", 10.585, 100.0]
["2026-09-25T15:21:25.499499+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:21:25.499499+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:21:25.499505+00:00", "trade", 10.59, 3.0]
["2026-09-25T15:21:25.499505+00:00", "trade", 10.59, 10.0]
["2026-09-25T15:21:25.499645+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.499645+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.499839+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:21:25.499839+00:00", "trade", 10.59, 22.0]
["2026-09-25T15:21:25.499847+00:00", "trade", 10.59, 71.0]
["2026-09-25T15:21:25.499847+00:00", "trade", 10.59, 22.0]
["2026-09-25T15:21:25.499860+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.500156+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.500181+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.500183+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:21:25.500183+00:00", "trade", 10.59, 50.0]
["2026-09-25T15:21:25.500186+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.500186+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.500188+00:00", "trade", 10.59, 89.0]
["2026-09-25T15:21:25.500190+00:00", "trade", 10.59, 239.0]
["2026-09-25T15:21:25.500193+00:00", "trade", 10.59, 200.0]
["2026-09-25T15:21:25.500427+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.501218+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.501539+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.503900+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.504166+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.505033+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.505389+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.509774+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.510992+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.511087+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.511122+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.511217+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.512100+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.512540+00:00", "quote", 10.58, 10.59]
["2026-09-25T15:21:25.537279+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:25.538276+00:00", "trade", 10.59, 48.0]
["2026-09-25T15:21:25.538407+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.538482+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.538547+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.633584+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.635734+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.635884+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.635914+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:25.636526+00:00", "trade", 10.59, 35.0]
["2026-09-25T15:21:25.637047+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.637253+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.747159+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.747174+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:25.750748+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.752021+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.849498+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.849548+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:25.851488+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.852014+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:25.854224+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.854425+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:25.854510+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.855818+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.855924+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.856490+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.856510+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.856926+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:25.987241+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.009680+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.037631+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.039511+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.039711+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.093454+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.265519+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.273328+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.273613+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.279693+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.280054+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.284850+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.286589+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.288795+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.305013+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.312912+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.374564+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.374604+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:26.374704+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:26.376173+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:26.376198+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.376283+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:26.376328+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:26.376428+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.377165+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.377175+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.377792+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.379095+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.379967+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.380924+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.381420+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.382423+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.383781+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.384483+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.385370+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.386402+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.387545+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.388928+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.389449+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.390462+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.391369+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.392577+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.393529+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.396552+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.398170+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.399594+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.400651+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.401623+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.402701+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.406214+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.407693+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.408635+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.409718+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.410585+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.411582+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.412665+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.413953+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.414585+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.415662+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.416664+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.417647+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.418694+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.419606+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.420654+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.421586+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.423190+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.423751+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.424814+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.425681+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.426678+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.427721+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.428573+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.429595+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.430617+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.431565+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.432562+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.433559+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.434582+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.435725+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.436757+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.437684+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.438622+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.439539+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.440566+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.441574+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.442466+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.443368+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.444952+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.446310+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.450535+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.452334+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.453627+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.878935+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:26.884083+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:26.937695+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:26.941314+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.001472+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.001472+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.001978+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.002645+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.003728+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.004449+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.005101+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.006083+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.007101+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.007928+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.008659+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.009346+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.010003+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.011145+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.012163+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.012544+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.012624+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.013982+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.014994+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.017946+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.018994+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.019911+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.022151+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.029609+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.030882+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.031820+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.032010+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.032015+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.033143+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.034110+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.034731+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.035669+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.036646+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.037508+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.038445+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.039368+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.040460+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.041367+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.042490+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.043798+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.045567+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.045753+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.046875+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.047983+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.048960+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.049953+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.051060+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.051968+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.052985+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.053847+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.054879+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.055782+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.056844+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.057721+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.058859+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.059926+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.060929+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.061876+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.062939+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.063981+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.064933+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.066011+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.066963+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.067936+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.068988+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.069053+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.069930+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.070858+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.071860+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.072747+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.073810+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.074932+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.075900+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.077007+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.078015+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.078972+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.080060+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.080987+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.082059+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.083082+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.084139+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.085137+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.441977+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:27.443129+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.528778+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:27.562884+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:27.592515+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:27.598890+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:28.029997+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:28.031375+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:28.114719+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:28.147602+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:28.162718+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:28.174687+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:28.179332+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:21:28.446088+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:28.450263+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:28.505149+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:28.530610+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:28.531517+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:28.548312+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:28.686075+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:28.707145+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:28.728120+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:28.778164+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:28.827883+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:28.849103+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:28.859638+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:28.894571+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:28.914043+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:28.924352+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:28.927154+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:28.945718+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:21:28.952279+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:29.001491+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:29.996486+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:30.196888+00:00", "trade", 10.5942, 6.0]
["2026-09-25T15:21:37.615579+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:37.617299+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:37.627262+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:40.019735+00:00", "trade", 10.5891, 3.0]
["2026-09-25T15:21:40.324947+00:00", "trade", 10.564, 100.0]
["2026-09-25T15:21:54.198451+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:21:55.979306+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:21:58.262812+00:00", "trade", 10.5944, 4.0]
["2026-09-25T15:21:59.996499+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:22:03.599663+00:00", "trade", 10.59, 52.0]
["2026-09-25T15:22:13.722674+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:22:13.723373+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:22:13.723379+00:00", "trade", 10.6, 5.0]
["2026-09-25T15:22:13.723379+00:00", "trade", 10.6, 5.0]
["2026-09-25T15:22:13.723832+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:22:13.723872+00:00", "trade", 10.6, 90.0]
["2026-09-25T15:22:13.723992+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:22:13.724660+00:00", "trade", 10.594, 1.0]
["2026-09-25T15:22:13.732271+00:00", "trade", 10.6, 600.0]
["2026-09-25T15:22:17.710729+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:22:17.710739+00:00", "quote", 10.58, 10.6]
["2026-09-25T15:22:17.813821+00:00", "trade", 10.59, 3805.0]
["2026-09-25T15:22:18.385807+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:22:18.385872+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:22:18.386630+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:22:18.386632+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:22:18.386650+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:22:18.386671+00:00", "trade", 10.6, 6.0]
["2026-09-25T15:22:18.386675+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:22:18.386679+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:22:18.386701+00:00", "trade", 10.6, 26.0]
["2026-09-25T15:22:18.386799+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:22:18.386881+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:22:18.386884+00:00", "trade", 10.6, 80.0]
["2026-09-25T15:22:18.386904+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:22:18.386909+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:22:18.386909+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:22:18.386919+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:22:18.386919+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:22:18.386929+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:22:18.387190+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:22:18.387230+00:00", "trade", 10.6, 41.0]
["2026-09-25T15:22:18.387230+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:22:18.387400+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:18.387430+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:18.387591+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:18.387669+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:22:18.387947+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:18.388037+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:18.388708+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:18.389666+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:18.390708+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:18.487303+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:22:18.487820+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:22:18.487825+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:22:18.487825+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:22:18.488301+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:22:18.920084+00:00", "trade", 10.6, 60.0]
["2026-09-25T15:22:18.922024+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:22:19.710181+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:19.710738+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:19.710778+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:19.710778+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:19.711244+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:19.711695+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:19.720571+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:20.535848+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:20.975098+00:00", "trade", 10.605, 100.0]
["2026-09-25T15:22:27.389312+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:27.973981+00:00", "trade", 10.605, 300.0]
["2026-09-25T15:22:27.974020+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:28.806092+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:29.585008+00:00", "trade", 10.5662, 1.0]
["2026-09-25T15:22:29.588791+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:29.996518+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:30.619647+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:31.322276+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:36.271793+00:00", "trade", 10.605, 100.0]
["2026-09-25T15:22:36.271850+00:00", "trade", 10.605, 20.0]
["2026-09-25T15:22:43.725738+00:00", "trade", 10.5939, 12.0]
["2026-09-25T15:22:50.519247+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:22:50.519271+00:00", "trade", 10.61, 75.0]
["2026-09-25T15:22:50.519283+00:00", "trade", 10.61, 107.0]
["2026-09-25T15:22:50.519313+00:00", "trade", 10.61, 36.0]
["2026-09-25T15:22:50.519319+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:22:50.519340+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:22:50.519577+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:50.519587+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:50.519597+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:22:50.519633+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:22:50.519963+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:22:50.519993+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:22:50.520074+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:22:50.527992+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:22:50.528474+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:22:50.529586+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:22:59.996551+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:23:02.532462+00:00", "trade", 10.5953, 1.0]
["2026-09-25T15:23:06.027691+00:00", "trade", 10.5953, 1.0]
["2026-09-25T15:23:08.095412+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:23:08.098585+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:23:08.115164+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:23:08.133518+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:23:12.598689+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:23:13.727736+00:00", "trade", 10.61, 1.0]
["2026-09-25T15:23:17.905723+00:00", "trade", 10.594, 3.0]
["2026-09-25T15:23:18.071005+00:00", "trade", 10.618, 50.0]
["2026-09-25T15:23:18.076569+00:00", "trade", 10.6174, 50.0]
["2026-09-25T15:23:21.983935+00:00", "trade", 10.5676, 8.0]
["2026-09-25T15:23:28.443910+00:00", "trade", 10.5681, 8.0]
["2026-09-25T15:23:29.996584+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:23:30.937125+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:23:32.968428+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:23:36.853883+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:23:36.853928+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:23:41.318663+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:23:42.912086+00:00", "trade", 10.5955, 3.0]
["2026-09-25T15:23:53.570112+00:00", "trade", 10.5959, 1.0]
["2026-09-25T15:23:57.646600+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:23:57.646650+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:23:58.712133+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:23:58.717557+00:00", "trade", 10.615, 9.0]
["2026-09-25T15:23:59.996608+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:24:04.982404+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:24:19.243245+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:24:19.244523+00:00", "trade", 10.6159, 1.0]
["2026-09-25T15:24:22.155628+00:00", "trade", 10.615, 4.0]
["2026-09-25T15:24:22.904505+00:00", "trade", 10.6092, 3.0]
["2026-09-25T15:24:29.996641+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:24:30.590149+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:24:38.266539+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:24:38.266542+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:24:38.266595+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:24:38.267376+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:24:43.172374+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:24:43.172375+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:24:43.172440+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:24:43.173282+00:00", "trade", 10.61, 38.0]
["2026-09-25T15:24:47.631807+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:24:49.245757+00:00", "trade", 10.6115, 1.0]
["2026-09-25T15:24:50.222543+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:24:53.360608+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:24:53.360658+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:24:53.837338+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:24:53.855226+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:24:54.167373+00:00", "trade", 10.615, 4.0]
["2026-09-25T15:24:57.440550+00:00", "trade", 10.6109, 200.0]
["2026-09-25T15:24:59.262024+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:24:59.262080+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:24:59.263299+00:00", "trade", 10.61, 8.0]
["2026-09-25T15:24:59.263302+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:24:59.263303+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:24:59.263303+00:00", "trade", 10.61, 800.0]
["2026-09-25T15:24:59.263315+00:00", "trade", 10.61, 20.0]
["2026-09-25T15:24:59.263375+00:00", "trade", 10.61, 55.0]
["2026-09-25T15:24:59.263378+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:24:59.263378+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:24:59.263381+00:00", "trade", 10.61, 54.0]
["2026-09-25T15:24:59.263423+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:24:59.263543+00:00", "quote", 10.61, 10.61]
["2026-09-25T15:24:59.263603+00:00", "quote", 10.61, 10.61]
["2026-09-25T15:24:59.263673+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:24:59.263954+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:24:59.264000+00:00", "trade", 10.61, 101.0]
["2026-09-25T15:24:59.264235+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:24:59.264301+00:00", "trade", 10.61, 38.0]
["2026-09-25T15:24:59.264385+00:00", "trade", 10.61, 23.0]
["2026-09-25T15:24:59.264470+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:24:59.265072+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:24:59.265753+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:24:59.268319+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:24:59.301082+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:24:59.665240+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:24:59.996669+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:00.356030+00:00", "trade", 10.605, 100.0]
["2026-09-25T15:25:02.547631+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:06.504370+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:25:06.504370+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:06.504390+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:06.504395+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:06.504400+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:06.504626+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:06.504877+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:06.504947+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:06.504978+00:00", "trade", 10.6, 300.0]
["2026-09-25T15:25:06.505008+00:00", "trade", 10.6, 75.0]
["2026-09-25T15:25:06.505037+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:25:06.505167+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:06.505170+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:25:06.505217+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:06.505513+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:06.505593+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:06.505603+00:00", "trade", 10.6, 41.0]
["2026-09-25T15:25:06.505603+00:00", "trade", 10.6, 19.0]
["2026-09-25T15:25:06.505984+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:06.506230+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:06.506545+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:06.509172+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:06.544315+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:06.544601+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:06.545518+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:07.879315+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:11.402918+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:11.403234+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:11.403660+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:11.404121+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:11.404136+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:11.404417+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:11.404863+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:12.435052+00:00", "trade", 10.605, 90.0]
["2026-09-25T15:25:12.436114+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:13.167726+00:00", "trade", 10.6075, 1.0]
["2026-09-25T15:25:17.295454+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:17.295895+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:17.295975+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:17.297038+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:17.299849+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:17.299854+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:17.299860+00:00", "trade", 10.61, 41.0]
["2026-09-25T15:25:17.300456+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:18.416266+00:00", "trade", 10.6076, 5.0]
["2026-09-25T15:25:19.247737+00:00", "trade", 10.6067, 5.0]
["2026-09-25T15:25:19.465588+00:00", "trade", 10.575, 100.0]
["2026-09-25T15:25:20.738014+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:20.738230+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:20.738841+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:20.806750+00:00", "trade", 10.605, 100.0]
["2026-09-25T15:25:20.807755+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.796435+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:21.796956+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.797473+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.797518+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.797959+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.797994+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.798475+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.798475+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.798956+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.798956+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.799427+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.799437+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.799918+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.799959+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.800425+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.800435+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.800946+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.800956+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.801427+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.801477+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.801988+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.802439+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.802464+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.802916+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.802961+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.803357+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.803437+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.803838+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.803958+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.804279+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.804419+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.804760+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.804960+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.805196+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.805436+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.805677+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.805913+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.806158+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.806384+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.806599+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.806880+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.807080+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.807356+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.807517+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.807837+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.808003+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.808318+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.808444+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.808840+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.808915+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.809316+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.809361+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.809842+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.809842+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.810278+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.810318+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.810759+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.810799+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.811275+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.811275+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.811752+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.811762+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.812238+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.812283+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.812764+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.812764+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.813280+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.813721+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.813746+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.814202+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.814243+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.814638+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.814764+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.815120+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.815225+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.815561+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.815721+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.816042+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.816202+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.816518+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.816673+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:21.816964+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:22.001328+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:24.518256+00:00", "trade", 10.605, 100.0]
["2026-09-25T15:25:27.292767+00:00", "trade", 10.6095, 20.0]
["2026-09-25T15:25:27.540302+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:29.996708+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:32.661926+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:25:32.662522+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:32.686069+00:00", "trade", 10.5994, 12.0]
["2026-09-25T15:25:33.207072+00:00", "trade", 10.6076, 2.0]
["2026-09-25T15:25:36.365458+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:36.365508+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:36.366996+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:36.369653+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:36.376865+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:39.777046+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:25:39.778602+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:39.990031+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:47.230019+00:00", "trade", 10.5835, 200.0]
["2026-09-25T15:25:47.624340+00:00", "trade", 10.5835, 90.0]
["2026-09-25T15:25:49.249768+00:00", "trade", 10.6028, 1.0]
["2026-09-25T15:25:52.107539+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:52.107594+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:52.111393+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:25:56.232867+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:25:58.623745+00:00", "trade", 10.5836, 1.0]
["2026-09-25T15:25:59.996746+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:26:02.097953+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:26:05.409119+00:00", "trade", 10.5836, 100.0]
["2026-09-25T15:26:11.907416+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:26:11.907461+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:26:11.908584+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:26:11.909050+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:26:11.909095+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:26:15.638213+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:26:17.177702+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:26:19.251739+00:00", "trade", 10.5967, 1.0]
["2026-09-25T15:26:19.760323+00:00", "trade", 10.6053, 3.0]
["2026-09-25T15:26:29.665000+00:00", "trade", 10.6064, 1.0]
["2026-09-25T15:26:29.996774+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:26:32.908634+00:00", "trade", 10.605, 3.0]
["2026-09-25T15:26:33.224600+00:00", "trade", 10.5959, 1.0]
["2026-09-25T15:26:38.758892+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:26:39.763336+00:00", "trade", 10.584, 6.0]
["2026-09-25T15:26:41.067452+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:26:45.169381+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:26:49.253740+00:00", "trade", 10.6001, 1.0]
["2026-09-25T15:26:51.104231+00:00", "trade", 10.5842, 1.0]
["2026-09-25T15:26:53.318817+00:00", "trade", 10.6, 1.0]
["2026-09-25T15:26:53.326200+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:26:53.843606+00:00", "trade", 10.5842, 100.0]
["2026-09-25T15:26:55.402994+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:26:59.996782+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:27:13.111680+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:27:14.581807+00:00", "trade", 10.6, 80.0]
["2026-09-25T15:27:14.968128+00:00", "trade", 10.6, 53.0]
["2026-09-25T15:27:18.922671+00:00", "trade", 10.5991, 3.0]
["2026-09-25T15:27:19.255744+00:00", "trade", 10.6, 1.0]
["2026-09-25T15:27:29.996796+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:27:32.597501+00:00", "trade", 10.59, 200.0]
["2026-09-25T15:27:33.397063+00:00", "trade", 10.6, 1.0]
["2026-09-25T15:27:35.065377+00:00", "trade", 10.597, 6.0]
["2026-09-25T15:27:37.257304+00:00", "trade", 10.6, 4.0]
["2026-09-25T15:27:42.745131+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:27:42.745182+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:27:42.745683+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:27:42.748449+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:27:42.748480+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:27:42.784175+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:27:42.810039+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:27:42.827538+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:27:43.118824+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:27:43.119034+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:27:43.119684+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:27:43.119768+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:27:43.120135+00:00", "trade", 10.6, 161.0]
["2026-09-25T15:27:45.844889+00:00", "trade", 10.5989, 1.0]
["2026-09-25T15:27:46.494367+00:00", "trade", 10.6, 21.0]
["2026-09-25T15:27:49.257742+00:00", "trade", 10.5984, 3.0]
["2026-09-25T15:27:50.059822+00:00", "trade", 10.6, 25.0]
["2026-09-25T15:27:50.764518+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:27:50.764568+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:27:50.768743+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:27:50.768854+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:27:51.489615+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:27:51.493141+00:00", "trade", 10.6, 79.0]
["2026-09-25T15:27:51.493141+00:00", "trade", 10.61, 21.0]
["2026-09-25T15:27:58.182262+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:27:58.183068+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:27:58.183101+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:27:58.183726+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:27:58.183838+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:27:58.206710+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:27:59.364149+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:27:59.364152+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:27:59.364152+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:27:59.365124+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:27:59.365926+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:27:59.390387+00:00", "trade", 10.6, 1600.0]
["2026-09-25T15:27:59.393222+00:00", "trade", 10.6, 1600.0]
["2026-09-25T15:27:59.414080+00:00", "trade", 10.6, 1600.0]
["2026-09-25T15:27:59.437398+00:00", "trade", 10.6, 1600.0]
["2026-09-25T15:27:59.439521+00:00", "trade", 10.6, 13000.0]
["2026-09-25T15:27:59.440802+00:00", "trade", 10.5999, 41.0]
["2026-09-25T15:27:59.444335+00:00", "trade", 10.6, 20.0]
["2026-09-25T15:27:59.450656+00:00", "trade", 10.6, 8.0]
["2026-09-25T15:27:59.463004+00:00", "trade", 10.6, 1600.0]
["2026-09-25T15:27:59.466648+00:00", "trade", 10.6, 1600.0]
["2026-09-25T15:27:59.996804+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:00.955780+00:00", "trade", 10.6, 27.0]
["2026-09-25T15:28:00.979660+00:00", "trade", 10.6, 82.0]
["2026-09-25T15:28:01.432834+00:00", "trade", 10.6, 11.0]
["2026-09-25T15:28:03.189576+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:28:03.851982+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:28:08.478061+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:08.494395+00:00", "trade", 10.61, 400.0]
["2026-09-25T15:28:08.495465+00:00", "trade", 10.61, 300.0]
["2026-09-25T15:28:09.225695+00:00", "trade", 10.6001, 1.0]
["2026-09-25T15:28:10.700334+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:12.222495+00:00", "trade", 10.6, 3.0]
["2026-09-25T15:28:12.943420+00:00", "trade", 10.59, 104.0]
["2026-09-25T15:28:12.944419+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:28:12.944888+00:00", "trade", 10.595, 123.0]
["2026-09-25T15:28:12.944901+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:12.944941+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:12.945056+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:12.945101+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:12.945352+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:12.945422+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:12.945948+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:12.946042+00:00", "trade", 10.6, 8.0]
["2026-09-25T15:28:12.954919+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:28:12.961710+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:28:13.968015+00:00", "trade", 10.6008, 22.0]
["2026-09-25T15:28:19.798888+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:28:20.266617+00:00", "trade", 10.6, 6.0]
["2026-09-25T15:28:23.771704+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:23.771705+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:28:23.771705+00:00", "trade", 10.59, 100.0]
["2026-09-25T15:28:23.772310+00:00", "trade", 10.59, 281.0]
["2026-09-25T15:28:23.772346+00:00", "trade", 10.59, 96.0]
["2026-09-25T15:28:23.772531+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:23.772702+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:28:23.773178+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:23.773258+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:28:23.773273+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:28:23.773298+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:28:23.773303+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:23.773353+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:23.773365+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:28:23.773513+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:28:23.773738+00:00", "trade", 10.6, 300.0]
["2026-09-25T15:28:23.773779+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:28:23.774060+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:28:23.774275+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:23.774576+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:28:23.774897+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:23.778336+00:00", "trade", 10.59, 200.0]
["2026-09-25T15:28:23.778611+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:23.778942+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:23.801242+00:00", "trade", 10.6, 1600.0]
["2026-09-25T15:28:23.801305+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:28:23.801816+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:28:23.801946+00:00", "quote", 10.59, 10.6]
["2026-09-25T15:28:23.805866+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:23.807322+00:00", "trade", 10.6, 1600.0]
["2026-09-25T15:28:23.818966+00:00", "trade", 10.6, 1400.0]
["2026-09-25T15:28:23.820250+00:00", "trade", 10.5997, 22.0]
["2026-09-25T15:28:23.823609+00:00", "trade", 10.6, 1600.0]
["2026-09-25T15:28:23.827849+00:00", "trade", 10.6, 1600.0]
["2026-09-25T15:28:23.840377+00:00", "trade", 10.6, 1600.0]
["2026-09-25T15:28:23.841105+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:23.844656+00:00", "trade", 10.6, 1600.0]
["2026-09-25T15:28:23.858213+00:00", "trade", 10.6, 1638.0]
["2026-09-25T15:28:23.858916+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:28:23.954213+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:28:23.954234+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:28:23.954252+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:28:23.954394+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:28:23.954421+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:28:23.954457+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:28:23.954505+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:28:23.954532+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:28:23.954559+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:28:23.956399+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:23.959638+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:28:26.330575+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:28:26.489251+00:00", "trade", 10.6003, 1.0]
["2026-09-25T15:28:29.996813+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:38.451288+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:28:38.933685+00:00", "trade", 10.5912, 1000.0]
["2026-09-25T15:28:38.934966+00:00", "trade", 10.5992, 21.0]
["2026-09-25T15:28:42.836656+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:43.239825+00:00", "trade", 10.6, 9.0]
["2026-09-25T15:28:45.884276+00:00", "trade", 10.5997, 3.0]
["2026-09-25T15:28:46.391991+00:00", "trade", 10.6, 1.0]
["2026-09-25T15:28:50.060351+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:28:56.893022+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:28:59.996842+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:29:01.804146+00:00", "trade", 10.5986, 3.0]
["2026-09-25T15:29:04.719993+00:00", "trade", 10.6, 80.0]
["2026-09-25T15:29:05.851712+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:29:07.430526+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:29:08.936739+00:00", "trade", 10.6, 1.0]
["2026-09-25T15:29:13.219709+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:29:15.928765+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:29:19.430414+00:00", "trade", 10.5996, 3.0]
["2026-09-25T15:29:22.968137+00:00", "trade", 10.5985, 100.0]
["2026-09-25T15:29:23.092053+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:29:29.727926+00:00", "trade", 10.6032, 10.0]
["2026-09-25T15:29:29.996884+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:29:34.379084+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:29:38.938731+00:00", "trade", 10.6001, 1.0]
["2026-09-25T15:29:39.602719+00:00", "trade", 10.6, 300.0]
["2026-09-25T15:29:39.602719+00:00", "trade", 10.6, 200.0]
["2026-09-25T15:29:39.604135+00:00", "trade", 10.6, 18.0]
["2026-09-25T15:29:39.609873+00:00", "trade", 10.61, 5.0]
["2026-09-25T15:29:39.609879+00:00", "trade", 10.61, 239.0]
["2026-09-25T15:29:39.609879+00:00", "trade", 10.61, 56.0]
["2026-09-25T15:29:39.609879+00:00", "trade", 10.61, 5.0]
["2026-09-25T15:29:39.609882+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:29:39.609936+00:00", "trade", 10.61, 11.0]
["2026-09-25T15:29:39.609942+00:00", "trade", 10.61, 44.0]
["2026-09-25T15:29:39.609945+00:00", "trade", 10.61, 40.0]
["2026-09-25T15:29:39.609960+00:00", "trade", 10.61, 47.0]
["2026-09-25T15:29:39.609969+00:00", "trade", 10.61, 179.0]
["2026-09-25T15:29:39.609975+00:00", "trade", 10.61, 22.0]
["2026-09-25T15:29:39.609979+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:29:39.609979+00:00", "trade", 10.61, 81.0]
["2026-09-25T15:29:39.609984+00:00", "trade", 10.61, 78.0]
["2026-09-25T15:29:39.609984+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:29:39.609984+00:00", "trade", 10.61, 34.0]
["2026-09-25T15:29:39.609987+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:29:39.609990+00:00", "trade", 10.61, 6.0]
["2026-09-25T15:29:39.609992+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:29:39.609997+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:29:39.610012+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:29:39.610042+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:29:39.610047+00:00", "trade", 10.61, 22.0]
["2026-09-25T15:29:39.610047+00:00", "trade", 10.61, 94.0]
["2026-09-25T15:29:39.610092+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:29:39.610102+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:29:39.610149+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:29:39.610153+00:00", "trade", 10.61, 34.0]
["2026-09-25T15:29:39.610153+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:29:39.610153+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:29:39.610153+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:29:39.610157+00:00", "trade", 10.61, 20.0]
["2026-09-25T15:29:39.610161+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:29:39.610161+00:00", "trade", 10.61, 446.0]
["2026-09-25T15:29:39.610179+00:00", "trade", 10.61, 54.0]
["2026-09-25T15:29:39.610298+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:29:39.610307+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:29:39.610483+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:29:39.610493+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:29:39.610498+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:29:39.610508+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:29:39.610513+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:29:39.610588+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:29:39.610588+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:29:39.610613+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:29:39.610784+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:29:39.610784+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:29:39.610789+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:29:39.610862+00:00", "trade", 10.61, 96.0]
["2026-09-25T15:29:39.611072+00:00", "trade", 10.61, 45.0]
["2026-09-25T15:29:39.611132+00:00", "trade", 10.61, 34.0]
["2026-09-25T15:29:39.611666+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:29:39.611706+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:29:39.613169+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:29:39.613827+00:00", "trade", 10.615, 27.0]
["2026-09-25T15:29:39.614748+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:29:39.614949+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:29:39.615209+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:29:39.615385+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:29:39.615826+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:29:39.615866+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:29:39.663385+00:00", "trade", 10.61, 89.0]
["2026-09-25T15:29:39.677197+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:29:39.690498+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:29:45.225873+00:00", "trade", 10.6077, 48.0]
["2026-09-25T15:29:46.353228+00:00", "trade", 10.6003, 3.0]
["2026-09-25T15:29:48.952485+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:29:49.047895+00:00", "trade", 10.6, 1.0]
["2026-09-25T15:29:56.893605+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:29:57.946957+00:00", "trade", 10.61, 4.0]
["2026-09-25T15:29:58.924176+00:00", "trade", 10.6067, 3.0]
["2026-09-25T15:29:59.592714+00:00", "trade", 10.61, 1.0]
["2026-09-25T15:29:59.996917+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:30:00.003832+00:00", "trade", 10.6067, 1.0]
["2026-09-25T15:30:04.842742+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.842751+00:00", "trade", 10.62, 5.0]
["2026-09-25T15:30:04.842757+00:00", "trade", 10.62, 6.0]
["2026-09-25T15:30:04.842760+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.842780+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.842790+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.842802+00:00", "trade", 10.62, 29.0]
["2026-09-25T15:30:04.842808+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.842835+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.842855+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.842865+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.842915+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.843007+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.843036+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.843036+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.843036+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.843081+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.843091+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.843106+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.843296+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.843311+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.843321+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.843532+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.843577+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.843592+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.843662+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.843764+00:00", "trade", 10.619, 500.0]
["2026-09-25T15:30:04.847125+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.848037+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.851245+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.851265+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.851450+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.853060+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.853060+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.863399+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.863491+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.863524+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.863533+00:00", "trade", 10.62, 57.0]
["2026-09-25T15:30:04.863544+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.863710+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.874160+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.874360+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.877773+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.877781+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.879337+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.879847+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.879853+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.880625+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.881116+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.881125+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.881908+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.882400+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.882409+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.883201+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.883721+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.883722+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.884634+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.885164+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.885176+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.888920+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.890583+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.890584+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.892664+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.893759+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.893761+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.895104+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.895591+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.895596+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.896388+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.896880+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.896884+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.897676+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.898161+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.898162+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.898964+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.899445+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.899454+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.900257+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.900747+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.900753+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.901540+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.902034+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.902036+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.902813+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.903327+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.903334+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.904261+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.904614+00:00", "trade", 10.62, 75.0]
["2026-09-25T15:30:04.904627+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.905667+00:00", "trade", 10.62, 25.0]
["2026-09-25T15:30:04.909634+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.910361+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.910362+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.911428+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.911919+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.911924+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.912837+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.913338+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.913338+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.914125+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.914616+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.914622+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.915428+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.915918+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.915919+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.916711+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.917192+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.917193+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.917999+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:30:04.918474+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:30:04.918490+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:30:04.955904+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:30:04.955909+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:30:04.955959+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:30:04.955964+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:30:04.955980+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:04.955984+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:30:04.956217+00:00", "trade", 10.63, 1310.0]
["2026-09-25T15:30:04.956320+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:04.957017+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:04.957052+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:04.960926+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:04.961232+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:04.965898+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:04.997112+00:00", "trade", 10.63, 10.0]
["2026-09-25T15:30:04.997124+00:00", "trade", 10.63, 18.0]
["2026-09-25T15:30:04.997145+00:00", "trade", 10.63, 20.0]
["2026-09-25T15:30:05.026923+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.029344+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.038471+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.077374+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.091136+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.104859+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.105265+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.105466+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.105546+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.105566+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.106152+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.108042+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.108433+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.127689+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.218695+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.218806+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.219056+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.234648+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.241154+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.285484+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.320398+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.326662+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.434530+00:00", "trade", 10.63, 54.0]
["2026-09-25T15:30:05.544005+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:05.550340+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:30:06.001116+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:30:06.001119+00:00", "quote", 10.62, 10.65]
["2026-09-25T15:30:06.001486+00:00", "trade", 10.64, 4.0]
["2026-09-25T15:30:06.001495+00:00", "trade", 10.64, 75.0]
["2026-09-25T15:30:06.001535+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:30:06.001550+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:30:06.001669+00:00", "trade", 10.64, 81.0]
["2026-09-25T15:30:06.001670+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:30:06.001811+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:30:06.002317+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:30:06.009935+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:30:06.016997+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:30:06.017027+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:30:06.017032+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:30:06.017107+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:30:06.021207+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:30:06.022320+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:30:06.285211+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:30:06.288408+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:30:06.517464+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:30:07.007140+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:30:07.011180+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:30:07.011195+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:30:07.011208+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:30:07.011210+00:00", "trade", 10.65, 126.0]
["2026-09-25T15:30:07.011235+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:30:07.011245+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:30:07.011250+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:30:07.011726+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:30:07.012037+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:30:07.012326+00:00", "trade", 10.65, 200.0]
["2026-09-25T15:30:07.012839+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:07.012974+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:07.013029+00:00", "trade", 10.65, 35.0]
["2026-09-25T15:30:07.013460+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:07.352201+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:30:07.513752+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:07.516504+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:07.562537+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:30:08.018539+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:08.023355+00:00", "trade", 10.658, 2364.0]
["2026-09-25T15:30:08.023370+00:00", "trade", 10.65, 5200.0]
["2026-09-25T15:30:08.024378+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:08.046240+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:08.061537+00:00", "trade", 10.66, 500.0]
["2026-09-25T15:30:08.062544+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:08.155015+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:08.159129+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:08.463336+00:00", "trade", 10.6447, 35.0]
["2026-09-25T15:30:08.524856+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:08.525968+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:08.684044+00:00", "trade", 10.65, 200.0]
["2026-09-25T15:30:08.684049+00:00", "trade", 10.65, 200.0]
["2026-09-25T15:30:08.684055+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:08.684056+00:00", "trade", 10.64, 5.0]
["2026-09-25T15:30:08.695146+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:08.695191+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:08.696098+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:08.715264+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:09.026425+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:09.035667+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:09.536149+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:09.538866+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:10.039318+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:10.095898+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:10.596365+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:10.601813+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:11.102285+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:11.108745+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:11.111411+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:11.946611+00:00", "trade", 10.6059, 6.0]
["2026-09-25T15:30:11.989247+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:17.185023+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:19.630989+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:19.631040+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:19.633440+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:19.634072+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:22.915559+00:00", "trade", 10.6176, 3.0]
["2026-09-25T15:30:23.187551+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:24.726975+00:00", "trade", 10.6061, 28.0]
["2026-09-25T15:30:26.573250+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:28.921739+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:28.922466+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:29.941178+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:29.996956+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:37.796007+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:38.464798+00:00", "trade", 10.6555, 3.0]
["2026-09-25T15:30:38.469797+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:38.917689+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:39.869156+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:41.530165+00:00", "trade", 10.6075, 100.0]
["2026-09-25T15:30:41.541279+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:41.885672+00:00", "trade", 10.6098, 3.0]
["2026-09-25T15:30:42.746012+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:30:42.746665+00:00", "trade", 10.65, 400.0]
["2026-09-25T15:30:42.747398+00:00", "trade", 10.65, 400.0]
["2026-09-25T15:30:42.747462+00:00", "trade", 10.65, 38.0]
["2026-09-25T15:30:42.747771+00:00", "trade", 10.65, 38.0]
["2026-09-25T15:30:42.747856+00:00", "trade", 10.65, 38.0]
["2026-09-25T15:30:42.747937+00:00", "trade", 10.65, 38.0]
["2026-09-25T15:30:42.748015+00:00", "trade", 10.65, 38.0]
["2026-09-25T15:30:42.748090+00:00", "trade", 10.65, 38.0]
["2026-09-25T15:30:42.748120+00:00", "trade", 10.65, 400.0]
["2026-09-25T15:30:42.748180+00:00", "trade", 10.65, 38.0]
["2026-09-25T15:30:42.748186+00:00", "trade", 10.65, 38.0]
["2026-09-25T15:30:42.748274+00:00", "trade", 10.65, 38.0]
["2026-09-25T15:30:42.748352+00:00", "trade", 10.65, 34.0]
["2026-09-25T15:30:42.748370+00:00", "trade", 10.65, 38.0]
["2026-09-25T15:30:42.748851+00:00", "trade", 10.65, 38.0]
["2026-09-25T15:30:42.748908+00:00", "trade", 10.65, 400.0]
["2026-09-25T15:30:42.748962+00:00", "trade", 10.65, 38.0]
["2026-09-25T15:30:42.749347+00:00", "trade", 10.65, 28.0]
["2026-09-25T15:30:42.753807+00:00", "trade", 10.65, 200.0]
["2026-09-25T15:30:42.756654+00:00", "trade", 10.65, 200.0]
["2026-09-25T15:30:48.138412+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:48.138467+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:49.783772+00:00", "trade", 10.65, 110.0]
["2026-09-25T15:30:49.800158+00:00", "trade", 10.65, 200.0]
["2026-09-25T15:30:49.831228+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:30:50.065087+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:30:59.996999+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:31:03.293508+00:00", "trade", 10.65, 38.0]
["2026-09-25T15:31:05.882598+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:31:05.883358+00:00", "trade", 10.66, 100.0]
["2026-09-25T15:31:05.883900+00:00", "trade", 10.66, 100.0]
["2026-09-25T15:31:05.883902+00:00", "trade", 10.66, 200.0]
["2026-09-25T15:31:05.883902+00:00", "trade", 10.66, 100.0]
["2026-09-25T15:31:05.883905+00:00", "trade", 10.66, 100.0]
["2026-09-25T15:31:05.883926+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:31:05.883946+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:31:05.884302+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:31:05.884447+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.884984+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.884984+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.885024+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:31:05.885049+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:31:05.885169+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:31:05.885224+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:31:05.885946+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.886402+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.886467+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.886944+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.886948+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.887445+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.887866+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.887946+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.888347+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.888397+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.888828+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.888903+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.889304+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.889379+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.889785+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.889905+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.890266+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.890372+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.890707+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.890813+00:00", "trade", 10.66, 200.0]
["2026-09-25T15:31:05.890868+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.891224+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.891334+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.891665+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.891825+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.892186+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.892306+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.892627+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.892787+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.893088+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.893263+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.893549+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.893745+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.894025+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.894186+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.894506+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.894707+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.894947+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.895188+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.895429+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.895669+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.895910+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.896186+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.896346+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.896667+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.896802+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.897133+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.897298+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.897629+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.897744+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.898110+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.898190+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.898631+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.898666+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.899107+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.899147+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.899589+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.899589+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.900070+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.900506+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.900551+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.900977+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.901057+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.901468+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.901548+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.901909+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.902014+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.902390+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.902510+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.902871+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.902992+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.903312+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.903468+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.903784+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.903949+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.904270+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.904470+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.904696+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.904951+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.905232+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.905427+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:05.905673+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:06.001541+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:07.117144+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:08.466746+00:00", "trade", 10.6521, 12.0]
["2026-09-25T15:31:10.736605+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:11.998306+00:00", "trade", 10.655, 20.0]
["2026-09-25T15:31:12.009412+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:13.166051+00:00", "trade", 10.659, 300.0]
["2026-09-25T15:31:13.247909+00:00", "trade", 10.6577, 1.0]
["2026-09-25T15:31:16.515350+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:16.516873+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:18.657713+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:21.901830+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:23.142385+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:24.166630+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:29.997017+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:30.284281+00:00", "trade", 10.6107, 100.0]
["2026-09-25T15:31:32.914051+00:00", "trade", 10.6388, 3.0]
["2026-09-25T15:31:33.544753+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:33.548336+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:36.890908+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:38.468740+00:00", "trade", 10.6587, 1.0]
["2026-09-25T15:31:38.473818+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:38.982545+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:39.204414+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:39.258487+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:39.694877+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:44.291119+00:00", "trade", 10.655, 34.0]
["2026-09-25T15:31:49.318084+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:49.917557+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:49.920378+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:50.297034+00:00", "trade", 10.655, 17.0]
["2026-09-25T15:31:53.927137+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:54.563012+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:58.574226+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:59.476285+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:31:59.997031+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:32:00.802109+00:00", "trade", 10.6107, 100.0]
["2026-09-25T15:32:03.481570+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:32:08.637622+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:32:12.642742+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:32:14.707074+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:32:18.290199+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:32:18.720263+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:32:21.290794+00:00", "trade", 10.655, 17.0]
["2026-09-25T15:32:29.707088+00:00", "trade", 10.655, 51.0]
["2026-09-25T15:32:29.997049+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:32:33.044603+00:00", "trade", 10.6526, 6.0]
["2026-09-25T15:32:34.583518+00:00", "trade", 10.655, 10.0]
["2026-09-25T15:32:47.255432+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:32:53.124774+00:00", "trade", 10.6548, 1.0]
["2026-09-25T15:32:59.997077+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:02.554383+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:07.041418+00:00", "trade", 10.655, 38.0]
["2026-09-25T15:33:07.042167+00:00", "trade", 10.655, 38.0]
["2026-09-25T15:33:07.042705+00:00", "trade", 10.6549, 1.0]
["2026-09-25T15:33:07.044266+00:00", "trade", 10.655, 38.0]
["2026-09-25T15:33:07.044804+00:00", "trade", 10.655, 38.0]
["2026-09-25T15:33:11.014897+00:00", "trade", 10.6549, 1.0]
["2026-09-25T15:33:12.282600+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:17.506508+00:00", "trade", 10.6549, 1.0]
["2026-09-25T15:33:18.295157+00:00", "trade", 10.655, 17.0]
["2026-09-25T15:33:21.250774+00:00", "trade", 10.655, 100.0]
["2026-09-25T15:33:21.252103+00:00", "trade", 10.655, 10.0]
["2026-09-25T15:33:24.028430+00:00", "trade", 10.6124, 2.0]
["2026-09-25T15:33:24.860543+00:00", "trade", 10.655, 200.0]
["2026-09-25T15:33:24.860567+00:00", "trade", 10.655, 100.0]
["2026-09-25T15:33:24.860678+00:00", "trade", 10.655, 200.0]
["2026-09-25T15:33:24.860696+00:00", "trade", 10.655, 75.0]
["2026-09-25T15:33:24.860699+00:00", "trade", 10.655, 75.0]
["2026-09-25T15:33:24.860747+00:00", "trade", 10.655, 100.0]
["2026-09-25T15:33:24.860777+00:00", "trade", 10.655, 25.0]
["2026-09-25T15:33:24.860798+00:00", "trade", 10.655, 25.0]
["2026-09-25T15:33:24.861072+00:00", "trade", 10.655, 75.0]
["2026-09-25T15:33:24.861075+00:00", "trade", 10.655, 75.0]
["2026-09-25T15:33:24.861138+00:00", "trade", 10.655, 75.0]
["2026-09-25T15:33:24.861141+00:00", "trade", 10.655, 75.0]
["2026-09-25T15:33:24.861141+00:00", "trade", 10.655, 75.0]
["2026-09-25T15:33:24.861192+00:00", "trade", 10.655, 75.0]
["2026-09-25T15:33:24.861213+00:00", "trade", 10.655, 100.0]
["2026-09-25T15:33:24.861252+00:00", "trade", 10.655, 75.0]
["2026-09-25T15:33:24.861276+00:00", "trade", 10.655, 75.0]
["2026-09-25T15:33:24.861291+00:00", "trade", 10.655, 75.0]
["2026-09-25T15:33:24.861357+00:00", "trade", 10.655, 50.0]
["2026-09-25T15:33:24.861499+00:00", "trade", 10.655, 100.0]
["2026-09-25T15:33:24.861547+00:00", "trade", 10.655, 200.0]
["2026-09-25T15:33:24.861673+00:00", "trade", 10.655, 75.0]
["2026-09-25T15:33:24.861733+00:00", "trade", 10.655, 38.0]
["2026-09-25T15:33:24.861911+00:00", "trade", 10.655, 50.0]
["2026-09-25T15:33:24.862611+00:00", "trade", 10.655, 100.0]
["2026-09-25T15:33:24.863547+00:00", "trade", 10.655, 38.0]
["2026-09-25T15:33:24.866584+00:00", "trade", 10.655, 38.0]
["2026-09-25T15:33:24.867480+00:00", "trade", 10.655, 200.0]
["2026-09-25T15:33:24.868713+00:00", "trade", 10.655, 100.0]
["2026-09-25T15:33:24.902207+00:00", "trade", 10.655, 38.0]
["2026-09-25T15:33:25.061728+00:00", "trade", 10.655, 100.0]
["2026-09-25T15:33:26.164336+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:26.164546+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:29.997110+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:31.630711+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:32.216944+00:00", "trade", 10.655, 100.0]
["2026-09-25T15:33:32.241582+00:00", "trade", 10.655, 200.0]
["2026-09-25T15:33:32.244051+00:00", "trade", 10.655, 100.0]
["2026-09-25T15:33:32.256151+00:00", "trade", 10.655, 80.0]
["2026-09-25T15:33:33.256219+00:00", "trade", 10.655, 8.0]
["2026-09-25T15:33:33.256767+00:00", "trade", 10.655, 14.0]
["2026-09-25T15:33:33.257329+00:00", "trade", 10.655, 6.0]
["2026-09-25T15:33:37.043735+00:00", "trade", 10.655, 10.0]
["2026-09-25T15:33:38.304900+00:00", "trade", 10.655, 3.0]
["2026-09-25T15:33:40.364602+00:00", "trade", 10.655, 200.0]
["2026-09-25T15:33:43.750749+00:00", "trade", 10.655, 75.0]
["2026-09-25T15:33:43.750752+00:00", "trade", 10.655, 75.0]
["2026-09-25T15:33:43.750827+00:00", "trade", 10.655, 25.0]
["2026-09-25T15:33:43.750833+00:00", "trade", 10.655, 75.0]
["2026-09-25T15:33:43.750899+00:00", "trade", 10.655, 50.0]
["2026-09-25T15:33:43.750923+00:00", "trade", 10.655, 75.0]
["2026-09-25T15:33:43.751007+00:00", "trade", 10.655, 75.0]
["2026-09-25T15:33:43.751073+00:00", "trade", 10.655, 50.0]
["2026-09-25T15:33:43.951218+00:00", "trade", 10.6146, 100.0]
["2026-09-25T15:33:45.456400+00:00", "trade", 10.65, 20.0]
["2026-09-25T15:33:45.456430+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:33:45.456430+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:33:45.456433+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:33:45.456464+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:45.456469+00:00", "trade", 10.65, 295.0]
["2026-09-25T15:33:45.456472+00:00", "trade", 10.65, 8.0]
["2026-09-25T15:33:45.456505+00:00", "trade", 10.65, 92.0]
["2026-09-25T15:33:45.456511+00:00", "trade", 10.65, 5.0]
["2026-09-25T15:33:45.456511+00:00", "trade", 10.65, 4.0]
["2026-09-25T15:33:45.456529+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:45.456539+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:45.456549+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:45.456579+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:45.456769+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:45.456870+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:45.457065+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:45.457157+00:00", "trade", 10.65, 1.0]
["2026-09-25T15:33:45.457160+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:45.457566+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:45.457606+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:45.458524+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:45.517740+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:45.518106+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:45.680959+00:00", "trade", 10.655, 100.0]
["2026-09-25T15:33:45.722848+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:45.724647+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:48.641826+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:48.642441+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:33:48.642443+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:48.642493+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:48.940270+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:33:48.940763+00:00", "trade", 10.65, 400.0]
["2026-09-25T15:33:48.940763+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:48.940778+00:00", "trade", 10.65, 400.0]
["2026-09-25T15:33:48.940778+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:33:48.940913+00:00", "quote", 10.65, 10.65]
["2026-09-25T15:33:48.941019+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:48.941309+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:48.941460+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:48.941533+00:00", "trade", 10.65, 75.0]
["2026-09-25T15:33:48.941540+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:48.941700+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:48.941740+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:48.941882+00:00", "trade", 10.645, 105.0]
["2026-09-25T15:33:48.941896+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:48.942582+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:48.943099+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:48.943981+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:48.945209+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:48.945254+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:48.945865+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:48.953965+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:48.954010+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:48.964971+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:48.990898+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:48.990943+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:48.991444+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:52.204001+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:33:59.997144+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:01.629321+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:09.201212+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:09.201262+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:09.201601+00:00", "trade", 10.645, 200.0]
["2026-09-25T15:34:09.210970+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:09.211016+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:16.768447+00:00", "trade", 10.64, 5.0]
["2026-09-25T15:34:16.768447+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:16.987759+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:16.987809+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:16.987823+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:34:16.987823+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:34:16.987840+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:16.987845+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:16.987853+00:00", "trade", 10.65, 81.0]
["2026-09-25T15:34:16.987853+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:34:16.987855+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:16.987856+00:00", "trade", 10.65, 3.0]
["2026-09-25T15:34:16.987860+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:16.987860+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:16.987905+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:16.990436+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:20.999520+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:20.999540+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:21.943561+00:00", "trade", 10.645, 3.0]
["2026-09-25T15:34:22.712601+00:00", "trade", 10.6529, 12.0]
["2026-09-25T15:34:26.147743+00:00", "trade", 10.6482, 1.0]
["2026-09-25T15:34:26.838949+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:27.930434+00:00", "trade", 10.645, 300.0]
["2026-09-25T15:34:27.946360+00:00", "trade", 10.65, 600.0]
["2026-09-25T15:34:27.946362+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:27.946366+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:34:27.946366+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:34:27.946369+00:00", "trade", 10.65, 242.0]
["2026-09-25T15:34:27.946369+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:34:27.946382+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:27.946387+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:27.946390+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:34:27.946393+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:34:27.946396+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:34:27.946396+00:00", "trade", 10.65, 400.0]
["2026-09-25T15:34:27.946400+00:00", "trade", 10.65, 15.0]
["2026-09-25T15:34:27.946400+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:34:27.946402+00:00", "trade", 10.65, 200.0]
["2026-09-25T15:34:27.946405+00:00", "trade", 10.65, 5.0]
["2026-09-25T15:34:27.946487+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:27.946502+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:27.946537+00:00", "trade", 10.65, 251.0]
["2026-09-25T15:34:27.946538+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:27.946542+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:27.946595+00:00", "trade", 10.65, 80.0]
["2026-09-25T15:34:27.946598+00:00", "trade", 10.65, 3.0]
["2026-09-25T15:34:27.946601+00:00", "trade", 10.65, 216.0]
["2026-09-25T15:34:27.946603+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:34:27.946638+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:34:27.946643+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:34:27.946643+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:34:27.946648+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:34:27.946648+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:34:27.946683+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:34:27.946938+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:34:27.946968+00:00", "trade", 10.65, 10.0]
["2026-09-25T15:34:27.946983+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:34:27.946994+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:34:27.947089+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:34:27.947109+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:34:27.947114+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.947134+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.947214+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.947615+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.948988+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.950918+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.951394+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.951409+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.951855+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:34:27.952015+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:34:27.952437+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.952923+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.952928+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.953048+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:34:27.953394+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.953394+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.953870+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.953880+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.954376+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.954376+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.954857+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.954872+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.955353+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.955353+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.955469+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.955472+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:34:27.955845+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.955860+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.956336+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.956351+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.956366+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.956401+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.956837+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.957283+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:34:27.957754+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:34:27.957754+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:34:27.958080+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.958571+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.958576+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.959057+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.959082+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.959538+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.959563+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.960040+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.960060+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.960516+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.960541+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.961057+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.961498+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.961533+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.961964+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.962019+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.962410+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.962516+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.962876+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.963007+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.963342+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.963488+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.963819+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.963979+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.964300+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.964440+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.964741+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.964931+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.965217+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.965422+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.965673+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.965914+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.966114+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.966134+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.966380+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.966595+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.966861+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.967061+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.967342+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.967362+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.967813+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.967843+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.968319+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.968339+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.968801+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.968820+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.969292+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.969317+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.969778+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.969803+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.970279+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.970304+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.970765+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.970820+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.971256+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.971281+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.971742+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.971773+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.972244+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.972259+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.972680+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.972725+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.972745+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.973277+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:34:27.973355+00:00", "trade", 10.655, 200.0]
["2026-09-25T15:34:27.973355+00:00", "trade", 10.655, 200.0]
["2026-09-25T15:34:27.974359+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:27.976937+00:00", "trade", 10.655, 100.0]
["2026-09-25T15:34:27.976949+00:00", "trade", 10.655, 100.0]
["2026-09-25T15:34:28.001313+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:29.997172+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:32.403564+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:32.403604+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:32.623533+00:00", "trade", 10.6508, 1.0]
["2026-09-25T15:34:36.858951+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:36.862114+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:41.988029+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:42.010783+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:42.104165+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:42.135530+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:42.237979+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:42.560728+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:42.726763+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:42.783852+00:00", "trade", 10.6504, 3.0]
["2026-09-25T15:34:42.940768+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:43.042826+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:43.169633+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:43.180479+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:43.190668+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:43.201539+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:43.211508+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:43.221662+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:43.232212+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:43.236903+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:43.298926+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:43.308063+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:43.312899+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:43.324973+00:00", "trade", 10.6526, 3.0]
["2026-09-25T15:34:43.358533+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:45.820723+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:46.476755+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:46.488829+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:46.621044+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:46.652706+00:00", "trade", 10.655, 100.0]
["2026-09-25T15:34:47.307509+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:34:47.461560+00:00", "trade", 10.655, 100.0]
["2026-09-25T15:34:51.181532+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:51.684861+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:53.786772+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:56.149747+00:00", "trade", 10.6506, 8.0]
["2026-09-25T15:34:56.229127+00:00", "trade", 10.65, 7.0]
["2026-09-25T15:34:57.303233+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:57.303379+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:58.313084+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:34:59.997185+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:00.710760+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:03.199809+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:03.204114+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:03.204159+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:03.367669+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:04.028533+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:04.300436+00:00", "trade", 10.6473, 2.0]
["2026-09-25T15:35:04.447676+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:04.448237+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:04.450768+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:06.552244+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:06.553890+00:00", "trade", 10.65, 25.0]
["2026-09-25T15:35:08.014898+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:08.458033+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:09.555257+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:10.876489+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:10.876990+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:15.173655+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:16.074215+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:16.909409+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:17.727237+00:00", "quote", 10.65, 10.66]
["2026-09-25T15:35:17.727242+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:35:17.727242+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:35:17.727392+00:00", "quote", 10.64, 10.66]
["2026-09-25T15:35:17.727394+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:35:17.727873+00:00", "trade", 10.65, 75.0]
["2026-09-25T15:35:17.727999+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:17.728019+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:17.729036+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:17.740599+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:18.104456+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:18.104506+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:18.104511+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:18.104561+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:18.105328+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:18.105438+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:18.107598+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:19.184498+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:19.187310+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:19.640414+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:19.640464+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:19.651160+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:19.651205+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:20.936436+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:20.939463+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:25.986119+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:25.986520+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:25.986555+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:26.151751+00:00", "trade", 10.65, 1.0]
["2026-09-25T15:35:27.229055+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:29.997193+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:30.177431+00:00", "trade", 10.6521, 5.0]
["2026-09-25T15:35:30.821748+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:30.824038+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:33.918674+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:35.501254+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:48.248083+00:00", "trade", 10.6182, 29.0]
["2026-09-25T15:35:53.544927+00:00", "trade", 10.6479, 1.0]
["2026-09-25T15:35:53.783383+00:00", "trade", 10.6182, 100.0]
["2026-09-25T15:35:57.534467+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:35:57.534488+00:00", "trade", 10.64, 4.0]
["2026-09-25T15:35:57.534516+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:35:57.534695+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:35:57.534779+00:00", "trade", 10.64, 75.0]
["2026-09-25T15:35:57.534866+00:00", "quote", 10.64, 10.64]
["2026-09-25T15:35:57.534912+00:00", "quote", 10.64, 10.64]
["2026-09-25T15:35:57.535012+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:35:57.535035+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:35:57.535149+00:00", "trade", 10.64, 25.0]
["2026-09-25T15:35:57.535333+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:35:57.536063+00:00", "trade", 10.64, 1.0]
["2026-09-25T15:35:57.538590+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:35:57.539893+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:35:57.543382+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:35:57.543383+00:00", "trade", 10.64, 59.0]
["2026-09-25T15:35:57.543383+00:00", "trade", 10.64, 41.0]
["2026-09-25T15:35:59.597936+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:35:59.997222+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:36:12.402470+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:36:21.022929+00:00", "trade", 10.64, 2.0]
["2026-09-25T15:36:21.022983+00:00", "trade", 10.64, 2.0]
["2026-09-25T15:36:25.025108+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:36:27.537761+00:00", "trade", 10.64, 1.0]
["2026-09-25T15:36:29.997255+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:36:30.860601+00:00", "trade", 10.64, 75.0]
["2026-09-25T15:36:31.144161+00:00", "trade", 10.6185, 2.0]
["2026-09-25T15:36:40.665762+00:00", "trade", 10.6185, 100.0]
["2026-09-25T15:36:42.745942+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:36:42.897753+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:36:42.897798+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:36:44.989710+00:00", "trade", 10.6512, 1.0]
["2026-09-25T15:36:45.758307+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:36:48.122564+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:36:49.863759+00:00", "trade", 10.6186, 100.0]
["2026-09-25T15:36:50.428987+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:36:50.429037+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:36:50.863337+00:00", "trade", 10.643, 6.0]
["2026-09-25T15:36:54.018893+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:36:54.707234+00:00", "trade", 10.64, 8.0]
["2026-09-25T15:36:54.707237+00:00", "trade", 10.64, 8.0]
["2026-09-25T15:36:54.707240+00:00", "trade", 10.64, 2.0]
["2026-09-25T15:36:54.707240+00:00", "trade", 10.64, 2.0]
["2026-09-25T15:36:54.707288+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:36:54.707674+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:36:54.708154+00:00", "trade", 10.64, 75.0]
["2026-09-25T15:36:54.708155+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:36:54.708232+00:00", "trade", 10.64, 25.0]
["2026-09-25T15:36:59.015169+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:36:59.054728+00:00", "trade", 10.63, 14.0]
["2026-09-25T15:36:59.997288+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:00.640997+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:00.641563+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:37:00.642159+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:37:00.642320+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:37:00.642600+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:37:00.642640+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:37:00.642826+00:00", "trade", 10.64, 4.0]
["2026-09-25T15:37:00.642826+00:00", "trade", 10.64, 5.0]
["2026-09-25T15:37:00.642829+00:00", "trade", 10.64, 255.0]
["2026-09-25T15:37:00.642931+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:37:00.643040+00:00", "trade", 10.635, 2.0]
["2026-09-25T15:37:00.643043+00:00", "trade", 10.64, 36.0]
["2026-09-25T15:37:00.643122+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:37:00.643242+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:37:00.643322+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:00.643377+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:00.643403+00:00", "trade", 10.64, 8.0]
["2026-09-25T15:37:00.643403+00:00", "trade", 10.64, 8.0]
["2026-09-25T15:37:00.643440+00:00", "trade", 10.64, 2.0]
["2026-09-25T15:37:00.643575+00:00", "trade", 10.64, 200.0]
["2026-09-25T15:37:00.643590+00:00", "trade", 10.64, 200.0]
["2026-09-25T15:37:00.643643+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:37:00.643673+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:00.643763+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:37:00.643791+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:37:00.643861+00:00", "trade", 10.64, 75.0]
["2026-09-25T15:37:00.643882+00:00", "trade", 10.64, 75.0]
["2026-09-25T15:37:00.643924+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:00.643951+00:00", "trade", 10.64, 75.0]
["2026-09-25T15:37:00.644044+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:37:00.644044+00:00", "trade", 10.65, 40.0]
["2026-09-25T15:37:00.644083+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:37:00.644083+00:00", "trade", 10.65, 100.0]
["2026-09-25T15:37:00.644086+00:00", "trade", 10.65, 20.0]
["2026-09-25T15:37:00.644104+00:00", "trade", 10.65, 38.0]
["2026-09-25T15:37:00.644122+00:00", "trade", 10.6397, 1.0]
["2026-09-25T15:37:00.644243+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:37:00.644330+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:00.644411+00:00", "trade", 10.65, 82.0]
["2026-09-25T15:37:00.644450+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:37:00.644500+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:37:00.645009+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:37:00.647497+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:37:00.647602+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:37:00.655967+00:00", "trade", 10.64, 26.0]
["2026-09-25T15:37:00.844387+00:00", "trade", 10.645, 100.0]
["2026-09-25T15:37:00.860885+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:00.860891+00:00", "trade", 10.64, 1.0]
["2026-09-25T15:37:00.861878+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:00.862354+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:00.862354+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:00.862953+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:37:00.877129+00:00", "trade", 10.64, 4.0]
["2026-09-25T15:37:00.907941+00:00", "trade", 10.64, 6.0]
["2026-09-25T15:37:02.422221+00:00", "trade", 10.64, 80.0]
["2026-09-25T15:37:06.939208+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:06.942677+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:08.214035+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:08.558496+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:08.559002+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:08.604678+00:00", "trade", 10.64, 200.0]
["2026-09-25T15:37:11.088702+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:11.088717+00:00", "trade", 10.63, 54.0]
["2026-09-25T15:37:11.106124+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:19.213996+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:20.729462+00:00", "trade", 10.6418, 1.0]
["2026-09-25T15:37:27.054587+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:27.055585+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:28.843568+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:29.069497+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:29.707575+00:00", "trade", 10.64, 48.0]
["2026-09-25T15:37:29.997316+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:30.645744+00:00", "trade", 10.6423, 4.0]
["2026-09-25T15:37:33.367509+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:34.895173+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:39.073631+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:39.585179+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:40.076815+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:40.498536+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:37:40.725977+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:40.967086+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:40.967106+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:37:41.041972+00:00", "trade", 10.65, 50.0]
["2026-09-25T15:37:41.042616+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:37:41.043132+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:41.043172+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:41.043573+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:41.043648+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:41.044054+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:37:42.104330+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:37:44.165309+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:44.165785+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:44.165825+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:45.619062+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:37:45.619538+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:45.619578+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:45.620019+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:50.056782+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:37:50.057539+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:37:50.058260+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:37:50.319268+00:00", "trade", 10.645, 100.0]
["2026-09-25T15:37:51.724350+00:00", "trade", 10.6198, 6.0]
["2026-09-25T15:37:51.733290+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:37:53.263984+00:00", "trade", 10.64, 1.0]
["2026-09-25T15:37:53.264023+00:00", "trade", 10.64, 6.0]
["2026-09-25T15:37:54.583834+00:00", "trade", 10.6419, 3.0]
["2026-09-25T15:37:55.392100+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:37:55.688316+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:37:57.125599+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:37:58.677175+00:00", "trade", 10.6419, 4.0]
["2026-09-25T15:37:59.695731+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:37:59.946910+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:37:59.997350+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:00.647739+00:00", "trade", 10.6422, 1.0]
["2026-09-25T15:38:01.615880+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:05.161145+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:05.738460+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:06.563730+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:06.564372+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:10.748794+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:11.556739+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:11.559766+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:15.077570+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:16.568246+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:16.669602+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:18.910359+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:20.667986+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:21.401197+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:27.161097+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:27.357415+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:27.359224+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:29.997378+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:30.025712+00:00", "trade", 10.643, 25.0]
["2026-09-25T15:38:30.557760+00:00", "trade", 10.6403, 100.0]
["2026-09-25T15:38:30.561889+00:00", "trade", 10.64, 12.0]
["2026-09-25T15:38:30.607486+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:38:30.607489+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:38:30.607510+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:38:30.607512+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:38:30.607536+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:30.607536+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:30.607541+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:30.607566+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:30.607912+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:30.608052+00:00", "trade", 10.64, 88.0]
["2026-09-25T15:38:30.608088+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:38:30.608133+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:30.608223+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:30.608253+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:30.608353+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:38:30.608378+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:30.612583+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:30.625685+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:30.642830+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:30.642830+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:30.642866+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:30.642941+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:30.643582+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:30.649743+00:00", "trade", 10.6402, 1.0]
["2026-09-25T15:38:31.472953+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:31.473003+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:31.474080+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:31.474126+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:31.762633+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:36.142791+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:37.651350+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:37.651360+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:37.652046+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:37.652407+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:37.652522+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:37.652848+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:37.653369+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:37.654131+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:37.761161+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:37.910131+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:39.262698+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:39.721761+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:40.628696+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:40.632987+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:40.632992+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:40.633618+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:40.634019+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:41.033671+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:41.219293+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:41.292903+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:41.625112+00:00", "trade", 10.6427, 2.0]
["2026-09-25T15:38:46.058660+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:46.062970+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:50.439871+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:57.576806+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:38:59.997386+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:00.184852+00:00", "trade", 10.6403, 3.0]
["2026-09-25T15:39:00.624638+00:00", "trade", 10.6403, 1.0]
["2026-09-25T15:39:01.361190+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:01.362754+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:03.271069+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:05.543490+00:00", "trade", 10.6426, 100.0]
["2026-09-25T15:39:07.257434+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:07.324853+00:00", "trade", 10.6427, 2.0]
["2026-09-25T15:39:12.880924+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:16.207533+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:16.209147+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:21.288306+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:21.288355+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:21.290671+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:21.291192+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:23.237907+00:00", "trade", 10.643, 100.0]
["2026-09-25T15:39:29.997415+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:30.023633+00:00", "trade", 10.635, 100.0]
["2026-09-25T15:39:31.623864+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:36.567710+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:40.278579+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:40.278624+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:40.278629+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:40.278679+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:40.279150+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:41.083810+00:00", "trade", 10.6355, 8.0]
["2026-09-25T15:39:41.503592+00:00", "trade", 10.6355, 1.0]
["2026-09-25T15:39:41.512613+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:41.512663+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:42.366928+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:44.078442+00:00", "trade", 10.63, 34.0]
["2026-09-25T15:39:47.297336+00:00", "trade", 10.635, 172.0]
["2026-09-25T15:39:47.298617+00:00", "trade", 10.6345, 1.0]
["2026-09-25T15:39:47.679432+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:47.746241+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:51.352252+00:00", "trade", 10.63, 20.0]
["2026-09-25T15:39:53.143811+00:00", "trade", 10.6343, 1.0]
["2026-09-25T15:39:58.021181+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:58.023619+00:00", "trade", 10.635, 100.0]
["2026-09-25T15:39:58.023622+00:00", "trade", 10.64, 30.0]
["2026-09-25T15:39:58.023737+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:58.023829+00:00", "trade", 10.635, 3.0]
["2026-09-25T15:39:58.023832+00:00", "trade", 10.635, 167.0]
["2026-09-25T15:39:58.024145+00:00", "trade", 10.635, 3.0]
["2026-09-25T15:39:58.024145+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:39:58.024148+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:39:58.024164+00:00", "trade", 10.64, 97.0]
["2026-09-25T15:39:58.024448+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:58.031801+00:00", "trade", 10.64, 200.0]
["2026-09-25T15:39:58.139407+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:39:59.665487+00:00", "trade", 10.6405, 3.0]
["2026-09-25T15:39:59.997444+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:00.094014+00:00", "trade", 10.635, 17.0]
["2026-09-25T15:40:02.524981+00:00", "trade", 10.6379, 4.0]
["2026-09-25T15:40:02.728620+00:00", "trade", 10.635, 91.0]
["2026-09-25T15:40:04.305768+00:00", "trade", 10.6409, 40.0]
["2026-09-25T15:40:06.480994+00:00", "trade", 10.6397, 3.0]
["2026-09-25T15:40:06.782967+00:00", "trade", 10.634, 71.0]
["2026-09-25T15:40:08.603870+00:00", "trade", 10.6368, 3.0]
["2026-09-25T15:40:11.364001+00:00", "trade", 10.649, 100.0]
["2026-09-25T15:40:11.368569+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:11.464592+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:11.464593+00:00", "trade", 10.63, 9.0]
["2026-09-25T15:40:12.991303+00:00", "trade", 10.635, 398.0]
["2026-09-25T15:40:15.016001+00:00", "trade", 10.636, 2.0]
["2026-09-25T15:40:15.467070+00:00", "trade", 10.6487, 10.0]
["2026-09-25T15:40:16.011162+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:17.299740+00:00", "trade", 10.6367, 3.0]
["2026-09-25T15:40:19.344830+00:00", "trade", 10.6487, 100.0]
["2026-09-25T15:40:20.703078+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:20.703133+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:20.851491+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:27.166674+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:29.997476+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:31.839529+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:35.593289+00:00", "trade", 10.6398, 5.0]
["2026-09-25T15:40:36.764194+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:41.774564+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:41.865094+00:00", "trade", 10.6399, 1.0]
["2026-09-25T15:40:46.309681+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:52.182034+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:52.182089+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:52.188203+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:57.171934+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:57.171979+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:57.172026+00:00", "trade", 10.63, 91.0]
["2026-09-25T15:40:57.172026+00:00", "trade", 10.63, 9.0]
["2026-09-25T15:40:57.174293+00:00", "trade", 10.63, 66.0]
["2026-09-25T15:40:57.174303+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:40:57.174305+00:00", "trade", 10.63, 25.0]
["2026-09-25T15:40:57.174305+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:40:57.174503+00:00", "trade", 10.63, 60.0]
["2026-09-25T15:40:57.174516+00:00", "trade", 10.63, 80.0]
["2026-09-25T15:40:57.174522+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:40:57.174522+00:00", "trade", 10.63, 1.0]
["2026-09-25T15:40:57.174525+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:40:57.174564+00:00", "trade", 10.63, 40.0]
["2026-09-25T15:40:57.174774+00:00", "trade", 10.63, 91.0]
["2026-09-25T15:40:57.175012+00:00", "trade", 10.63, 61.0]
["2026-09-25T15:40:57.175177+00:00", "trade", 10.63, 75.0]
["2026-09-25T15:40:57.175255+00:00", "trade", 10.63, 2.0]
["2026-09-25T15:40:57.175259+00:00", "trade", 10.63, 2.0]
["2026-09-25T15:40:57.175259+00:00", "trade", 10.63, 2.0]
["2026-09-25T15:40:57.175370+00:00", "trade", 10.63, 11.0]
["2026-09-25T15:40:57.175487+00:00", "trade", 10.63, 75.0]
["2026-09-25T15:40:57.175496+00:00", "trade", 10.63, 12.0]
["2026-09-25T15:40:57.175637+00:00", "trade", 10.625, 105.0]
["2026-09-25T15:40:57.175773+00:00", "trade", 10.6302, 1.0]
["2026-09-25T15:40:57.175812+00:00", "trade", 10.63, 44.0]
["2026-09-25T15:40:57.176257+00:00", "trade", 10.63, 62.0]
["2026-09-25T15:40:57.176260+00:00", "trade", 10.63, 7.0]
["2026-09-25T15:40:57.176264+00:00", "trade", 10.63, 5.0]
["2026-09-25T15:40:57.176264+00:00", "trade", 10.63, 36.0]
["2026-09-25T15:40:57.176266+00:00", "trade", 10.63, 40.0]
["2026-09-25T15:40:57.176290+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.176300+00:00", "quote", 10.63, 10.63]
["2026-09-25T15:40:57.176320+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:57.176345+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:57.176360+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:57.176480+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:57.176681+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:40:57.176731+00:00", "quote", 10.63, 10.63]
["2026-09-25T15:40:57.176732+00:00", "trade", 10.63, 75.0]
["2026-09-25T15:40:57.176771+00:00", "quote", 10.63, 10.63]
["2026-09-25T15:40:57.176846+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:40:57.176846+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:40:57.176846+00:00", "quote", 10.63, 10.63]
["2026-09-25T15:40:57.176856+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:40:57.176856+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:40:57.176856+00:00", "quote", 10.63, 10.63]
["2026-09-25T15:40:57.176862+00:00", "trade", 10.63, 6.0]
["2026-09-25T15:40:57.176867+00:00", "trade", 10.63, 50.0]
["2026-09-25T15:40:57.176867+00:00", "trade", 10.63, 62.0]
["2026-09-25T15:40:57.176871+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:40:57.176873+00:00", "trade", 10.63, 62.0]
["2026-09-25T15:40:57.176873+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:40:57.176891+00:00", "quote", 10.63, 10.63]
["2026-09-25T15:40:57.176991+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.177016+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.177212+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.177212+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.177222+00:00", "trade", 10.63, 75.0]
["2026-09-25T15:40:57.177288+00:00", "trade", 10.63, 62.0]
["2026-09-25T15:40:57.177292+00:00", "trade", 10.63, 7.0]
["2026-09-25T15:40:57.177292+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:40:57.177294+00:00", "trade", 10.63, 77.0]
["2026-09-25T15:40:57.177297+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:40:57.177317+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:40:57.177317+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:40:57.177328+00:00", "trade", 10.63, 7.0]
["2026-09-25T15:40:57.177330+00:00", "trade", 10.63, 54.0]
["2026-09-25T15:40:57.177330+00:00", "trade", 10.63, 62.0]
["2026-09-25T15:40:57.177332+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:40:57.177332+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:40:57.177332+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:40:57.177336+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:40:57.177336+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:40:57.177337+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:57.177357+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:57.177362+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:57.177362+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:57.177372+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:57.177427+00:00", "quote", 10.63, 10.63]
["2026-09-25T15:40:57.177458+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.177538+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.177553+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:40:57.177578+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:40:57.177578+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:40:57.177633+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:40:57.177708+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.177763+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.177764+00:00", "trade", 10.63, 62.0]
["2026-09-25T15:40:57.177767+00:00", "trade", 10.63, 7.0]
["2026-09-25T15:40:57.177770+00:00", "trade", 10.63, 23.0]
["2026-09-25T15:40:57.177770+00:00", "trade", 10.63, 31.0]
["2026-09-25T15:40:57.177775+00:00", "trade", 10.63, 23.0]
["2026-09-25T15:40:57.177775+00:00", "trade", 10.63, 54.0]
["2026-09-25T15:40:57.177813+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.177828+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.177914+00:00", "quote", 10.63, 10.63]
["2026-09-25T15:40:57.178034+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.178154+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.178204+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.178266+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:40:57.178266+00:00", "trade", 10.63, 23.0]
["2026-09-25T15:40:57.178268+00:00", "trade", 10.63, 23.0]
["2026-09-25T15:40:57.178274+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.178284+00:00", "quote", 10.63, 10.63]
["2026-09-25T15:40:57.178855+00:00", "trade", 10.63, 6.0]
["2026-09-25T15:40:57.184540+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:40:57.184625+00:00", "quote", 10.62, 10.64]
["2026-09-25T15:40:57.184626+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:40:57.184629+00:00", "trade", 10.63, 7.0]
["2026-09-25T15:40:57.184629+00:00", "trade", 10.63, 7.0]
["2026-09-25T15:40:57.184632+00:00", "trade", 10.63, 52.0]
["2026-09-25T15:40:57.184650+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.184660+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.185201+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.185216+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.185226+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.185747+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.187209+00:00", "trade", 10.63, 17.0]
["2026-09-25T15:40:57.188178+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.188233+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.188233+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.188784+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.189278+00:00", "trade", 10.63, 12.0]
["2026-09-25T15:40:57.193155+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.193200+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.234654+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.234659+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.235330+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:40:57.278810+00:00", "trade", 10.625, 3.0]
["2026-09-25T15:40:57.332503+00:00", "trade", 10.625, 24.0]
["2026-09-25T15:40:57.505000+00:00", "trade", 10.628, 4.0]
["2026-09-25T15:40:57.528350+00:00", "trade", 10.6274, 4.0]
["2026-09-25T15:40:59.997500+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:41:00.061693+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:41:00.140880+00:00", "trade", 10.625, 24.0]
["2026-09-25T15:41:00.157675+00:00", "trade", 10.625, 3.0]
["2026-09-25T15:41:01.247873+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:41:01.482935+00:00", "trade", 10.6295, 8.0]
["2026-09-25T15:41:01.497815+00:00", "trade", 10.63, 33.0]
["2026-09-25T15:41:02.013513+00:00", "trade", 10.625, 80.0]
["2026-09-25T15:41:11.717161+00:00", "trade", 10.625, 100.0]
["2026-09-25T15:41:11.964088+00:00", "trade", 10.6301, 1.0]
["2026-09-25T15:41:14.003838+00:00", "trade", 10.6296, 3.0]
["2026-09-25T15:41:15.004739+00:00", "trade", 10.6296, 2.0]
["2026-09-25T15:41:20.883337+00:00", "trade", 10.6296, 55.0]
["2026-09-25T15:41:25.144432+00:00", "trade", 10.6446, 100.0]
["2026-09-25T15:41:27.177737+00:00", "trade", 10.6295, 7.0]
["2026-09-25T15:41:29.997523+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:41:44.988192+00:00", "trade", 10.6355, 2.0]
["2026-09-25T15:41:49.348148+00:00", "trade", 10.625, 100.0]
["2026-09-25T15:41:52.845187+00:00", "trade", 10.6445, 100.0]
["2026-09-25T15:41:56.793685+00:00", "trade", 10.625, 2.0]
["2026-09-25T15:41:57.021177+00:00", "trade", 10.625, 2.0]
["2026-09-25T15:41:57.305474+00:00", "trade", 10.6314, 12.0]
["2026-09-25T15:41:58.811485+00:00", "trade", 10.6215, 12.0]
["2026-09-25T15:41:58.862381+00:00", "trade", 10.625, 200.0]
["2026-09-25T15:41:58.863662+00:00", "trade", 10.6249, 1.0]
["2026-09-25T15:41:59.990055+00:00", "trade", 10.6258, 31.0]
["2026-09-25T15:41:59.997546+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:04.412188+00:00", "trade", 10.63, 3.0]
["2026-09-25T15:42:04.412768+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:04.414277+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:12.315722+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:20.058926+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:21.519716+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:21.755177+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:28.324236+00:00", "trade", 10.6252, 2.0]
["2026-09-25T15:42:28.743883+00:00", "trade", 10.6292, 2.0]
["2026-09-25T15:42:29.525853+00:00", "trade", 10.625, 70.0]
["2026-09-25T15:42:29.997575+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:30.801858+00:00", "trade", 10.6252, 18.0]
["2026-09-25T15:42:33.992578+00:00", "trade", 10.625, 100.0]
["2026-09-25T15:42:37.665780+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:37.665830+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:42.745725+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:46.558724+00:00", "trade", 10.625, 100.0]
["2026-09-25T15:42:46.560008+00:00", "trade", 10.6252, 1.0]
["2026-09-25T15:42:54.588111+00:00", "trade", 10.625, 168.0]
["2026-09-25T15:42:55.398122+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:55.398774+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:55.400016+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:55.401912+00:00", "trade", 10.63, 5.0]
["2026-09-25T15:42:55.402087+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:42:55.402417+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:55.402420+00:00", "trade", 10.625, 100.0]
["2026-09-25T15:42:55.402420+00:00", "trade", 10.63, 131.0]
["2026-09-25T15:42:55.402423+00:00", "trade", 10.63, 121.0]
["2026-09-25T15:42:55.402423+00:00", "trade", 10.63, 43.0]
["2026-09-25T15:42:55.402452+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:55.402578+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:55.402658+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:55.403369+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:55.406256+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:55.409069+00:00", "trade", 10.63, 200.0]
["2026-09-25T15:42:55.429908+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:42:58.508732+00:00", "trade", 10.62, 38.0]
["2026-09-25T15:42:59.997604+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:43:01.443377+00:00", "trade", 10.625, 4.0]
["2026-09-25T15:43:01.443744+00:00", "trade", 10.625, 1.0]
["2026-09-25T15:43:11.164666+00:00", "trade", 10.6273, 32.0]
["2026-09-25T15:43:16.561741+00:00", "trade", 10.6281, 2.0]
["2026-09-25T15:43:16.724212+00:00", "trade", 10.6254, 105.0]
["2026-09-25T15:43:25.426037+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:43:27.671240+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:43:28.860229+00:00", "trade", 10.6207, 500.0]
["2026-09-25T15:43:29.997636+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:43:30.463994+00:00", "trade", 10.6252, 6.0]
["2026-09-25T15:43:30.583414+00:00", "trade", 10.6408, 1.0]
["2026-09-25T15:43:32.796372+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:43:32.796374+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:43:32.796849+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:43:32.797295+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:43:32.798693+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:43:33.762685+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:43:33.762707+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:43:34.505609+00:00", "trade", 10.62, 31.0]
["2026-09-25T15:43:34.505609+00:00", "trade", 10.62, 69.0]
["2026-09-25T15:43:35.125117+00:00", "trade", 10.6244, 2.0]
["2026-09-25T15:43:37.513424+00:00", "trade", 10.62, 31.0]
["2026-09-25T15:43:37.513445+00:00", "trade", 10.62, 26.0]
["2026-09-25T15:43:37.515045+00:00", "trade", 10.62, 37.0]
["2026-09-25T15:43:38.244261+00:00", "trade", 10.6242, 1.0]
["2026-09-25T15:43:44.725581+00:00", "trade", 10.6299, 96.0]
["2026-09-25T15:43:46.563740+00:00", "trade", 10.6216, 2.0]
["2026-09-25T15:43:54.707719+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:43:59.997659+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:44:02.123988+00:00", "trade", 10.6281, 2.0]
["2026-09-25T15:44:05.759284+00:00", "trade", 10.625, 1.0]
["2026-09-25T15:44:05.762682+00:00", "trade", 10.6299, 72.0]
["2026-09-25T15:44:10.707501+00:00", "trade", 10.6201, 3.0]
["2026-09-25T15:44:13.200157+00:00", "trade", 10.625, 26.0]
["2026-09-25T15:44:14.904575+00:00", "trade", 10.62, 37.0]
["2026-09-25T15:44:14.904578+00:00", "trade", 10.62, 7.0]
["2026-09-25T15:44:14.904578+00:00", "trade", 10.62, 17.0]
["2026-09-25T15:44:14.904581+00:00", "trade", 10.62, 11.0]
["2026-09-25T15:44:14.905615+00:00", "trade", 10.62, 75.0]
["2026-09-25T15:44:16.769737+00:00", "trade", 10.6234, 1.0]
["2026-09-25T15:44:16.778731+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:44:19.424407+00:00", "trade", 10.6217, 28.0]
["2026-09-25T15:44:20.865675+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:44:20.866232+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:44:26.684765+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:44:26.684766+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:44:26.684768+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:44:26.684768+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:44:26.684771+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:44:26.684831+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:44:26.684927+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:44:26.685007+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:44:26.685007+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:44:26.685012+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:44:26.685012+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:44:26.685015+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:44:26.685015+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:44:26.685032+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:44:26.685032+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:44:26.685037+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:44:26.685042+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:44:26.685042+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:44:26.685057+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:26.685292+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:26.685378+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:26.685498+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:26.685498+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:26.685508+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:26.685538+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:26.685794+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:26.685799+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:26.687367+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:26.690044+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:26.699892+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:26.699937+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:26.700469+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:26.712828+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:26.712933+00:00", "trade", 10.615, 2.0]
["2026-09-25T15:44:27.157793+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:27.157843+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:27.159923+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:27.160033+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:29.997677+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:30.238170+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:31.358764+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:31.358766+00:00", "trade", 10.61, 34.0]
["2026-09-25T15:44:34.737588+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:34.743427+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:34.747752+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:37.032228+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:37.032409+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:40.037802+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:40.059098+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:40.059137+00:00", "trade", 10.61, 200.0]
["2026-09-25T15:44:40.059138+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:40.059156+00:00", "trade", 10.61, 6.0]
["2026-09-25T15:44:40.059158+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:40.059159+00:00", "trade", 10.61, 21.0]
["2026-09-25T15:44:40.059161+00:00", "trade", 10.61, 18.0]
["2026-09-25T15:44:40.059167+00:00", "trade", 10.61, 14.0]
["2026-09-25T15:44:40.059173+00:00", "quote", 10.61, 10.61]
["2026-09-25T15:44:40.059234+00:00", "trade", 10.61, 95.0]
["2026-09-25T15:44:40.059567+00:00", "trade", 10.61, 21.0]
["2026-09-25T15:44:40.059579+00:00", "trade", 10.61, 98.0]
["2026-09-25T15:44:40.059579+00:00", "trade", 10.61, 7.0]
["2026-09-25T15:44:40.059582+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:44:40.059609+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:44:40.059670+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:40.059733+00:00", "trade", 10.61, 2.0]
["2026-09-25T15:44:40.059810+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:40.059835+00:00", "quote", 10.61, 10.61]
["2026-09-25T15:44:40.059840+00:00", "quote", 10.61, 10.61]
["2026-09-25T15:44:40.059915+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:40.060190+00:00", "trade", 10.61, 8.0]
["2026-09-25T15:44:40.060191+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:40.060191+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:40.060231+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:40.060236+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:40.060935+00:00", "trade", 10.605, 110.0]
["2026-09-25T15:44:40.063569+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:40.071914+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:40.085724+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:44:43.924214+00:00", "trade", 10.6164, 2.0]
["2026-09-25T15:44:44.680641+00:00", "trade", 10.6164, 1.0]
["2026-09-25T15:44:45.227514+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:45.228231+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:45.228752+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:45.977475+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:45.977516+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:44:45.977571+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:44:45.977898+00:00", "trade", 10.61, 5.0]
["2026-09-25T15:44:45.978277+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:45.978758+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:45.978799+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:45.979235+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:45.979235+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:45.979250+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:45.979275+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:45.979295+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:45.979321+00:00", "trade", 10.615, 10.0]
["2026-09-25T15:44:45.979871+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:45.979876+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:45.980838+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:46.771744+00:00", "trade", 10.6138, 5.0]
["2026-09-25T15:44:47.269573+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:47.271813+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:47.943437+00:00", "trade", 10.6246, 1.0]
["2026-09-25T15:44:51.918807+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:51.919805+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:44:52.165410+00:00", "trade", 10.615, 74.0]
["2026-09-25T15:44:56.076817+00:00", "trade", 10.615, 80.0]
["2026-09-25T15:44:59.997706+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:00.451100+00:00", "trade", 10.6311, 33.0]
["2026-09-25T15:45:02.296108+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:45:02.947071+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:02.947072+00:00", "trade", 10.61, 98.0]
["2026-09-25T15:45:04.075026+00:00", "trade", 10.615, 9.0]
["2026-09-25T15:45:08.738040+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:13.346990+00:00", "trade", 10.615, 22.0]
["2026-09-25T15:45:13.428923+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:14.385030+00:00", "trade", 10.6204, 3.0]
["2026-09-25T15:45:16.773730+00:00", "trade", 10.6137, 1.0]
["2026-09-25T15:45:19.018238+00:00", "trade", 10.6304, 3.0]
["2026-09-25T15:45:22.145886+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:22.212310+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:26.716669+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:26.718428+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:27.063845+00:00", "trade", 10.6115, 28.0]
["2026-09-25T15:45:27.068597+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:28.706122+00:00", "trade", 10.6115, 55.0]
["2026-09-25T15:45:29.997739+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:31.194013+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:35.060754+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:35.060799+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:35.060809+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:35.061120+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:36.906500+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:36.906550+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:36.906589+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:45:40.583559+00:00", "trade", 10.6153, 6.0]
["2026-09-25T15:45:41.735708+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:41.736079+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:45.416073+00:00", "trade", 10.615, 82.0]
["2026-09-25T15:45:46.775734+00:00", "trade", 10.6121, 1.0]
["2026-09-25T15:45:48.904823+00:00", "trade", 10.6118, 50.0]
["2026-09-25T15:45:48.927434+00:00", "trade", 10.6125, 50.0]
["2026-09-25T15:45:52.777709+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:52.783814+00:00", "trade", 10.615, 89.0]
["2026-09-25T15:45:52.783841+00:00", "trade", 10.62, 6.0]
["2026-09-25T15:45:52.783849+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:52.783986+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:45:52.783988+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:45:52.783988+00:00", "trade", 10.62, 27.0]
["2026-09-25T15:45:52.784370+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:52.784389+00:00", "trade", 10.615, 5.0]
["2026-09-25T15:45:52.784389+00:00", "trade", 10.62, 168.0]
["2026-09-25T15:45:52.784391+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:45:52.784394+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:45:52.784394+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:45:52.784467+00:00", "trade", 10.62, 5.0]
["2026-09-25T15:45:52.785748+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:55.738664+00:00", "trade", 10.615, 101.0]
["2026-09-25T15:45:55.740747+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:59.016535+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:45:59.017688+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:59.019372+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:45:59.244562+00:00", "trade", 10.615, 1.0]
["2026-09-25T15:45:59.997773+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:46:01.246100+00:00", "trade", 10.615, 1.0]
["2026-09-25T15:46:04.933023+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:46:16.777747+00:00", "trade", 10.6173, 4.0]
["2026-09-25T15:46:19.903810+00:00", "trade", 10.615, 1.0]
["2026-09-25T15:46:22.640651+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:46:29.997805+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:46:30.080137+00:00", "trade", 10.615, 75.0]
["2026-09-25T15:46:30.180648+00:00", "trade", 10.615, 1.0]
["2026-09-25T15:46:31.885478+00:00", "trade", 10.6165, 25.0]
["2026-09-25T15:46:33.748899+00:00", "trade", 10.6199, 100.0]
["2026-09-25T15:46:40.539846+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:46:41.374710+00:00", "trade", 10.6193, 5.0]
["2026-09-25T15:46:46.779748+00:00", "trade", 10.6177, 1.0]
["2026-09-25T15:46:47.630641+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:46:48.045165+00:00", "trade", 10.6173, 3.0]
["2026-09-25T15:46:49.218689+00:00", "trade", 10.615, 70.0]
["2026-09-25T15:46:52.605110+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:46:55.789280+00:00", "trade", 10.615, 20.0]
["2026-09-25T15:46:57.616296+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:46:57.998989+00:00", "trade", 10.615, 77.0]
["2026-09-25T15:46:59.997829+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:01.668914+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:04.498023+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:09.073903+00:00", "trade", 10.61, 94.0]
["2026-09-25T15:47:11.014775+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:11.223357+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:11.233556+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:11.233601+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:11.238157+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:11.238185+00:00", "trade", 10.615, 1.0]
["2026-09-25T15:47:11.307807+00:00", "trade", 10.615, 4.0]
["2026-09-25T15:47:12.044986+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:47:12.729014+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:12.759010+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:16.445376+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:16.445426+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:16.781743+00:00", "trade", 10.6137, 1.0]
["2026-09-25T15:47:21.516279+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:21.520203+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:21.520254+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:21.520254+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:23.069439+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:26.201279+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:27.880535+00:00", "trade", 10.615, 1.0]
["2026-09-25T15:47:28.843897+00:00", "trade", 10.6257, 100.0]
["2026-09-25T15:47:29.997847+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:31.045472+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:32.063176+00:00", "trade", 10.61, 6.0]
["2026-09-25T15:47:32.063215+00:00", "trade", 10.61, 1.0]
["2026-09-25T15:47:32.063215+00:00", "trade", 10.61, 93.0]
["2026-09-25T15:47:33.403694+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:36.247994+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:37.924128+00:00", "trade", 10.613, 26.0]
["2026-09-25T15:47:42.138249+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:44.627178+00:00", "trade", 10.61, 90.0]
["2026-09-25T15:47:44.639339+00:00", "trade", 10.615, 9.0]
["2026-09-25T15:47:45.881100+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:46.783741+00:00", "trade", 10.6106, 1.0]
["2026-09-25T15:47:55.465146+00:00", "trade", 10.6122, 3.0]
["2026-09-25T15:47:59.553206+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:47:59.997860+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:00.067035+00:00", "trade", 10.61, 96.0]
["2026-09-25T15:48:00.067040+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:00.069236+00:00", "trade", 10.61, 11.0]
["2026-09-25T15:48:00.069471+00:00", "trade", 10.61, 306.0]
["2026-09-25T15:48:00.069940+00:00", "trade", 10.61, 294.0]
["2026-09-25T15:48:00.070030+00:00", "trade", 10.61, 89.0]
["2026-09-25T15:48:01.867679+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:06.408866+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:06.468572+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:48:07.704284+00:00", "trade", 10.6114, 65.0]
["2026-09-25T15:48:11.954234+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:16.617517+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:16.785733+00:00", "trade", 10.6106, 3.0]
["2026-09-25T15:48:16.789677+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:16.965008+00:00", "trade", 10.61, 4.0]
["2026-09-25T15:48:16.965011+00:00", "trade", 10.61, 96.0]
["2026-09-25T15:48:20.224595+00:00", "trade", 10.6238, 100.0]
["2026-09-25T15:48:21.223458+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:21.252269+00:00", "trade", 10.61, 2.0]
["2026-09-25T15:48:24.069682+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:26.332387+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:29.131008+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:29.545576+00:00", "trade", 10.61, 91.0]
["2026-09-25T15:48:29.997883+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:31.046060+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:32.441599+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:32.441649+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:32.844776+00:00", "trade", 10.6117, 1.0]
["2026-09-25T15:48:33.166430+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:35.366430+00:00", "trade", 10.615, 4.0]
["2026-09-25T15:48:35.887364+00:00", "trade", 10.61, 2.0]
["2026-09-25T15:48:35.887364+00:00", "trade", 10.61, 98.0]
["2026-09-25T15:48:36.622939+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:38.127769+00:00", "trade", 10.61, 300.0]
["2026-09-25T15:48:38.128199+00:00", "trade", 10.6101, 300.0]
["2026-09-25T15:48:38.128563+00:00", "trade", 10.6101, 570.0]
["2026-09-25T15:48:42.562316+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:42.571011+00:00", "trade", 10.61, 9.0]
["2026-09-25T15:48:42.571011+00:00", "trade", 10.61, 91.0]
["2026-09-25T15:48:45.137966+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:45.153731+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:48:45.153767+00:00", "trade", 10.61, 5.0]
["2026-09-25T15:48:46.787745+00:00", "trade", 10.6101, 5.0]
["2026-09-25T15:48:46.791740+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:49.284445+00:00", "trade", 10.6129, 6.0]
["2026-09-25T15:48:49.406004+00:00", "trade", 10.6103, 27.0]
["2026-09-25T15:48:50.177830+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:50.185193+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:50.185208+00:00", "trade", 10.62, 10.0]
["2026-09-25T15:48:50.185214+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:48:50.185214+00:00", "trade", 10.62, 30.0]
["2026-09-25T15:48:50.185217+00:00", "trade", 10.62, 17.0]
["2026-09-25T15:48:50.185217+00:00", "trade", 10.62, 16.0]
["2026-09-25T15:48:50.185226+00:00", "trade", 10.62, 5.0]
["2026-09-25T15:48:50.185253+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:50.185303+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:50.185397+00:00", "trade", 10.615, 2.0]
["2026-09-25T15:48:50.185400+00:00", "trade", 10.615, 15.0]
["2026-09-25T15:48:50.185484+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:50.185744+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:50.185746+00:00", "trade", 10.615, 2.0]
["2026-09-25T15:48:50.185746+00:00", "trade", 10.62, 5.0]
["2026-09-25T15:48:50.185750+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:48:50.185750+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:48:50.185752+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:48:50.185803+00:00", "trade", 10.62, 98.0]
["2026-09-25T15:48:50.185804+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:50.185845+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:50.192991+00:00", "trade", 10.62, 200.0]
["2026-09-25T15:48:50.458830+00:00", "trade", 10.615, 6.0]
["2026-09-25T15:48:51.538842+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:51.583641+00:00", "trade", 10.6138, 3.0]
["2026-09-25T15:48:52.637661+00:00", "trade", 10.615, 9.0]
["2026-09-25T15:48:52.965957+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:53.863777+00:00", "trade", 10.6138, 1.0]
["2026-09-25T15:48:55.635651+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:55.659182+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:48:56.785293+00:00", "trade", 10.6125, 3.0]
["2026-09-25T15:48:57.207417+00:00", "trade", 10.615, 80.0]
["2026-09-25T15:48:59.997911+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:00.664429+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:01.223865+00:00", "trade", 10.6218, 5.0]
["2026-09-25T15:49:05.593811+00:00", "trade", 10.6137, 16.0]
["2026-09-25T15:49:05.625928+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:49:16.063763+00:00", "trade", 10.6217, 3.0]
["2026-09-25T15:49:16.789746+00:00", "trade", 10.6186, 3.0]
["2026-09-25T15:49:16.924076+00:00", "trade", 10.6137, 3.0]
["2026-09-25T15:49:19.594602+00:00", "trade", 10.61, 99.0]
["2026-09-25T15:49:19.594604+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:19.595081+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:19.609124+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:23.286241+00:00", "trade", 10.615, 1.0]
["2026-09-25T15:49:24.181335+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:24.784120+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:24.789543+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:27.435897+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:29.997945+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:36.184191+00:00", "trade", 10.615, 54.0]
["2026-09-25T15:49:38.333957+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:49:42.724767+00:00", "trade", 10.6215, 100.0]
["2026-09-25T15:49:46.791741+00:00", "trade", 10.6111, 1.0]
["2026-09-25T15:49:47.585413+00:00", "trade", 10.615, 89.0]
["2026-09-25T15:49:49.383438+00:00", "trade", 10.615, 200.0]
["2026-09-25T15:49:49.384610+00:00", "trade", 10.615, 200.0]
["2026-09-25T15:49:53.779666+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:49:54.786725+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:54.792864+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:55.373247+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:55.441479+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:55.441524+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:55.441575+00:00", "trade", 10.61, 2.0]
["2026-09-25T15:49:55.441575+00:00", "trade", 10.61, 98.0]
["2026-09-25T15:49:55.442216+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:56.406282+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:56.406292+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:56.442133+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:49:59.865457+00:00", "trade", 10.6136, 2.0]
["2026-09-25T15:49:59.997973+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:01.682094+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:01.682544+00:00", "trade", 10.6199, 50.0]
["2026-09-25T15:50:07.469643+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:50:10.162716+00:00", "trade", 10.61, 1.0]
["2026-09-25T15:50:10.162719+00:00", "trade", 10.61, 95.0]
["2026-09-25T15:50:11.467497+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:11.748983+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:15.133030+00:00", "trade", 10.6195, 45.0]
["2026-09-25T15:50:16.793739+00:00", "trade", 10.6145, 3.0]
["2026-09-25T15:50:20.079022+00:00", "trade", 10.6129, 2.0]
["2026-09-25T15:50:20.082712+00:00", "trade", 10.6129, 4.0]
["2026-09-25T15:50:20.084201+00:00", "trade", 10.614, 31.0]
["2026-09-25T15:50:20.086272+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:20.652686+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:21.335337+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:25.210635+00:00", "trade", 10.6195, 16.0]
["2026-09-25T15:50:26.512604+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:28.306575+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:50:28.959973+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:29.998006+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:32.766074+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:36.189574+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:36.192055+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:36.502564+00:00", "trade", 10.615, 92.0]
["2026-09-25T15:50:38.086291+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:42.824453+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:43.831979+00:00", "trade", 10.61, 30.0]
["2026-09-25T15:50:43.838679+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:50:46.173988+00:00", "trade", 10.615, 80.0]
["2026-09-25T15:50:46.795737+00:00", "trade", 10.6133, 1.0]
["2026-09-25T15:50:48.690403+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:50:51.655242+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:51.848210+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:50:53.723313+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:53.723363+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:54.023027+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:56.942982+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:56.947142+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:50:59.998024+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:51:01.157803+00:00", "trade", 10.61, 14.0]
["2026-09-25T15:51:01.157803+00:00", "trade", 10.61, 86.0]
["2026-09-25T15:51:01.157857+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:51:01.157867+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:51:01.158769+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:51:01.161210+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:51:02.319754+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:51:07.410680+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:51:07.410725+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:51:10.747456+00:00", "trade", 10.61, 4.0]
["2026-09-25T15:51:10.747459+00:00", "trade", 10.61, 96.0]
["2026-09-25T15:51:12.639626+00:00", "trade", 10.61, 200.0]
["2026-09-25T15:51:14.313569+00:00", "trade", 10.6117, 35.0]
["2026-09-25T15:51:14.313617+00:00", "trade", 10.6105, 4.0]
["2026-09-25T15:51:16.797741+00:00", "trade", 10.61, 2.0]
["2026-09-25T15:51:21.673158+00:00", "trade", 10.615, 1.0]
["2026-09-25T15:51:21.683758+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:51:29.818364+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:51:29.998042+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:51:30.111230+00:00", "trade", 10.6111, 20.0]
["2026-09-25T15:51:33.566646+00:00", "trade", 10.615, 4.0]
["2026-09-25T15:51:33.698466+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:51:33.698504+00:00", "trade", 10.61, 5.0]
["2026-09-25T15:51:45.920483+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:51:45.957559+00:00", "trade", 10.61, 38.0]
["2026-09-25T15:51:47.567892+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:51:47.575403+00:00", "trade", 10.615, 800.0]
["2026-09-25T15:51:47.576688+00:00", "trade", 10.6147, 3.0]
["2026-09-25T15:51:50.981223+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:51:55.444475+00:00", "trade", 10.616, 100.0]
["2026-09-25T15:51:57.227055+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:51:59.998065+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:52:01.531774+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:52:01.531788+00:00", "trade", 10.61, 1.0]
["2026-09-25T15:52:01.531791+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:52:01.531794+00:00", "trade", 10.61, 1.0]
["2026-09-25T15:52:01.531819+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:52:01.531849+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:52:01.531854+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:52:01.531860+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:52:01.531860+00:00", "trade", 10.61, 1.0]
["2026-09-25T15:52:01.531874+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:52:01.531874+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:52:01.531879+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:52:01.531884+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:52:01.531884+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:52:01.532031+00:00", "trade", 10.61, 1.0]
["2026-09-25T15:52:01.532039+00:00", "quote", 10.61, 10.61]
["2026-09-25T15:52:01.532064+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:52:01.532089+00:00", "quote", 10.61, 10.61]
["2026-09-25T15:52:01.532094+00:00", "quote", 10.61, 10.61]
["2026-09-25T15:52:01.532104+00:00", "quote", 10.61, 10.61]
["2026-09-25T15:52:01.532114+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:52:01.532410+00:00", "trade", 10.61, 600.0]
["2026-09-25T15:52:01.548252+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:52:05.099442+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:05.099531+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:52:05.099532+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:05.102063+00:00", "trade", 10.6, 56.0]
["2026-09-25T15:52:05.102081+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:52:05.102081+00:00", "trade", 10.6, 250.0]
["2026-09-25T15:52:05.102273+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:52:05.102577+00:00", "trade", 10.6, 75.0]
["2026-09-25T15:52:05.102647+00:00", "trade", 10.6, 283.0]
["2026-09-25T15:52:05.103049+00:00", "trade", 10.6, 75.0]
["2026-09-25T15:52:05.151365+00:00", "trade", 10.6, 11.0]
["2026-09-25T15:52:05.789539+00:00", "trade", 10.6075, 85.0]
["2026-09-25T15:52:07.069334+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:08.098629+00:00", "trade", 10.6144, 13.0]
["2026-09-25T15:52:16.143262+00:00", "quote", 10.59, 10.61]
["2026-09-25T15:52:16.153314+00:00", "trade", 10.6, 280.0]
["2026-09-25T15:52:16.153823+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.154344+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.154584+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.154785+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.154900+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.155301+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.155381+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.155782+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.155862+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.156303+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.156303+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.156744+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.156785+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.157266+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.157301+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.157743+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.157747+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.158263+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.158263+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.158704+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.158744+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.159225+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.159225+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.159747+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.159747+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.160223+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.160228+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.160704+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.161145+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.161225+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.161666+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.161706+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.162102+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.162228+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.162624+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.162664+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.163024+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.163185+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.163506+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.163626+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.163987+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.164147+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.165265+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.165265+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.165746+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.165826+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.166227+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.166267+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.166658+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.166788+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.166904+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.167264+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.167385+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.167746+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.167846+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.168227+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.168347+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.168708+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.168788+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.169189+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.169269+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.169705+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.169746+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.170187+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.170227+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.170708+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.170708+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.171149+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.171189+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.171630+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.171630+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.172146+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.172186+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.172627+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.172667+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.173149+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.173149+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.173630+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.173670+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.174111+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.174146+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:16.224022+00:00", "trade", 10.605, 166.0]
["2026-09-25T15:52:17.001497+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:17.577780+00:00", "trade", 10.6042, 7.0]
["2026-09-25T15:52:28.501378+00:00", "trade", 10.6106, 4.0]
["2026-09-25T15:52:29.998094+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:31.047386+00:00", "trade", 10.6, 100.0]
["2026-09-25T15:52:31.047423+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:31.048867+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:52:33.291283+00:00", "trade", 10.6139, 161.0]
["2026-09-25T15:52:37.765505+00:00", "trade", 10.6138, 11.0]
["2026-09-25T15:52:56.464182+00:00", "trade", 10.6093, 1.0]
["2026-09-25T15:52:59.998127+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:53:03.363907+00:00", "trade", 10.6105, 29.0]
["2026-09-25T15:53:06.718376+00:00", "trade", 10.601, 100.0]
["2026-09-25T15:53:06.719658+00:00", "trade", 10.6005, 1.0]
["2026-09-25T15:53:29.998155+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:53:32.775957+00:00", "trade", 10.6, 10.0]
["2026-09-25T15:53:32.775960+00:00", "trade", 10.6, 90.0]
["2026-09-25T15:53:32.777485+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:53:35.747404+00:00", "trade", 10.6, 14.0]
["2026-09-25T15:53:35.747404+00:00", "trade", 10.6, 21.0]
["2026-09-25T15:53:35.747405+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:53:35.747407+00:00", "trade", 10.6, 65.0]
["2026-09-25T15:53:35.748001+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:53:36.720741+00:00", "trade", 10.6, 1.0]
["2026-09-25T15:53:36.882659+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:53:45.766762+00:00", "trade", 10.6001, 1.0]
["2026-09-25T15:53:53.504280+00:00", "trade", 10.6013, 4.0]
["2026-09-25T15:53:59.998194+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:02.378468+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:02.378507+00:00", "trade", 10.6, 34.0]
["2026-09-25T15:54:06.784678+00:00", "trade", 10.6075, 4.0]
["2026-09-25T15:54:10.347531+00:00", "trade", 10.605, 2.0]
["2026-09-25T15:54:10.347543+00:00", "trade", 10.605, 2.0]
["2026-09-25T15:54:10.347549+00:00", "trade", 10.605, 10.0]
["2026-09-25T15:54:10.352719+00:00", "trade", 10.605, 100.0]
["2026-09-25T15:54:10.355629+00:00", "trade", 10.605, 2.0]
["2026-09-25T15:54:10.355632+00:00", "trade", 10.605, 10.0]
["2026-09-25T15:54:10.679823+00:00", "trade", 10.605, 8.0]
["2026-09-25T15:54:10.702620+00:00", "trade", 10.605, 20.0]
["2026-09-25T15:54:10.714044+00:00", "trade", 10.605, 6.0]
["2026-09-25T15:54:10.791747+00:00", "trade", 10.61, 1.0]
["2026-09-25T15:54:10.791748+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:10.791750+00:00", "trade", 10.61, 163.0]
["2026-09-25T15:54:10.791750+00:00", "trade", 10.61, 36.0]
["2026-09-25T15:54:10.791755+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:54:10.791755+00:00", "trade", 10.61, 7.0]
["2026-09-25T15:54:10.791758+00:00", "trade", 10.61, 93.0]
["2026-09-25T15:54:10.791803+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:10.791848+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:10.792291+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:54:10.792380+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:10.792395+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:10.792474+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:54:10.792474+00:00", "trade", 10.61, 20.0]
["2026-09-25T15:54:10.792477+00:00", "trade", 10.61, 8.0]
["2026-09-25T15:54:10.792480+00:00", "trade", 10.61, 73.0]
["2026-09-25T15:54:10.792483+00:00", "trade", 10.61, 99.0]
["2026-09-25T15:54:10.795998+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:10.852002+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:11.224291+00:00", "trade", 10.601, 110.0]
["2026-09-25T15:54:11.584792+00:00", "trade", 10.6039, 1.0]
["2026-09-25T15:54:12.018585+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:12.529601+00:00", "trade", 10.605, 1.0]
["2026-09-25T15:54:13.370695+00:00", "trade", 10.605, 80.0]
["2026-09-25T15:54:13.798016+00:00", "trade", 10.61, 1.0]
["2026-09-25T15:54:16.090364+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:18.519275+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:19.166045+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:19.712727+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:27.199350+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:29.998233+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:31.335525+00:00", "trade", 10.605, 2.0]
["2026-09-25T15:54:38.790195+00:00", "trade", 10.6064, 2.0]
["2026-09-25T15:54:41.586742+00:00", "trade", 10.6085, 3.0]
["2026-09-25T15:54:44.943440+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:44.949440+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:44.949490+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:44.949499+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:54:44.949523+00:00", "trade", 10.61, 300.0]
["2026-09-25T15:54:44.949523+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:54:44.949526+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:54:44.949568+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:54:44.949896+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:44.956764+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:54:45.760066+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:45.764742+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:46.950465+00:00", "trade", 10.605, 1.0]
["2026-09-25T15:54:47.352409+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:50.339318+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:50.831260+00:00", "trade", 10.609, 100.0]
["2026-09-25T15:54:50.851486+00:00", "trade", 10.61, 38.0]
["2026-09-25T15:54:50.853014+00:00", "trade", 10.61, 20.0]
["2026-09-25T15:54:50.853107+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:50.853155+00:00", "trade", 10.61, 1.0]
["2026-09-25T15:54:50.853158+00:00", "trade", 10.61, 9.0]
["2026-09-25T15:54:50.853158+00:00", "trade", 10.61, 4.0]
["2026-09-25T15:54:50.853161+00:00", "trade", 10.61, 6.0]
["2026-09-25T15:54:50.853183+00:00", "trade", 10.61, 21.0]
["2026-09-25T15:54:50.853222+00:00", "trade", 10.61, 7.0]
["2026-09-25T15:54:50.853224+00:00", "trade", 10.61, 57.0]
["2026-09-25T15:54:50.853227+00:00", "trade", 10.61, 74.0]
["2026-09-25T15:54:50.853245+00:00", "trade", 10.61, 37.0]
["2026-09-25T15:54:50.853248+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:54:50.853251+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:54:50.853251+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:54:50.853272+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:50.853282+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:50.853804+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:50.854139+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:50.854584+00:00", "trade", 10.609, 100.0]
["2026-09-25T15:54:51.488042+00:00", "trade", 10.609, 100.0]
["2026-09-25T15:54:51.519801+00:00", "trade", 10.605, 119.0]
["2026-09-25T15:54:53.307042+00:00", "trade", 10.61, 200.0]
["2026-09-25T15:54:53.307042+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:53.307046+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:54:53.307050+00:00", "trade", 10.61, 68.0]
["2026-09-25T15:54:53.307050+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:54:53.307054+00:00", "trade", 10.61, 4.0]
["2026-09-25T15:54:53.307054+00:00", "trade", 10.61, 5.0]
["2026-09-25T15:54:53.307054+00:00", "trade", 10.61, 4.0]
["2026-09-25T15:54:53.307057+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:53.307058+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:54:53.307061+00:00", "trade", 10.61, 100.0]
["2026-09-25T15:54:53.307061+00:00", "trade", 10.61, 20.0]
["2026-09-25T15:54:53.307062+00:00", "quote", 10.6, 10.61]
["2026-09-25T15:54:53.307064+00:00", "trade", 10.61, 258.0]
["2026-09-25T15:54:53.307066+00:00", "trade", 10.61, 20.0]
["2026-09-25T15:54:53.307343+00:00", "quote", 10.6, 10.62]
["2026-09-25T15:54:53.307363+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:54:53.308150+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:54:53.308451+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:54:53.308633+00:00", "trade", 10.61, 2.0]
["2026-09-25T15:54:53.309592+00:00", "trade", 10.615, 95.0]
["2026-09-25T15:54:53.310921+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:54:55.064463+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:54:55.065410+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:54:55.068533+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:54:55.068578+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:54:55.082611+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:54:55.084075+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:54:59.998275+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:01.473300+00:00", "trade", 10.615, 7.0]
["2026-09-25T15:55:03.176265+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:04.325858+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:55:07.415578+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:08.672056+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:08.672072+00:00", "trade", 10.61, 9.0]
["2026-09-25T15:55:08.972551+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:11.197045+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:11.197100+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:11.545295+00:00", "trade", 10.6082, 168.0]
["2026-09-25T15:55:11.588737+00:00", "trade", 10.6099, 9.0]
["2026-09-25T15:55:12.190536+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:12.190607+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:12.191535+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:55:12.193228+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:15.885157+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:18.643773+00:00", "trade", 10.61, 1.0]
["2026-09-25T15:55:19.709075+00:00", "trade", 10.615, 49.0]
["2026-09-25T15:55:29.998308+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:32.200043+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:49.076872+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:49.076918+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:49.076932+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:55:49.077022+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:55:49.077068+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:49.077098+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:49.078219+00:00", "trade", 10.617, 1.0]
["2026-09-25T15:55:49.081794+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:49.081849+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:49.130149+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:49.261873+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:49.262414+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:55:59.866891+00:00", "trade", 10.615, 80.0]
["2026-09-25T15:55:59.998342+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:56:01.881443+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:56:14.067038+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:56:14.067659+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:56:14.077588+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:56:15.302528+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:56:19.079732+00:00", "trade", 10.6168, 1.0]
["2026-09-25T15:56:19.548261+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:56:21.415570+00:00", "trade", 10.615, 18.0]
["2026-09-25T15:56:29.998360+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:56:48.887222+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:56:48.887263+00:00", "trade", 10.62, 4.0]
["2026-09-25T15:56:48.887703+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:56:50.876024+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:56:53.530241+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:56:53.531525+00:00", "trade", 10.6173, 1.0]
["2026-09-25T15:56:59.998399+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:00.464218+00:00", "trade", 10.6099, 1.0]
["2026-09-25T15:57:03.081078+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:57:07.318279+00:00", "trade", 10.619, 100.0]
["2026-09-25T15:57:22.483371+00:00", "trade", 10.615, 110.0]
["2026-09-25T15:57:23.532787+00:00", "trade", 10.6169, 1.0]
["2026-09-25T15:57:24.584826+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:28.315977+00:00", "trade", 10.62, 75.0]
["2026-09-25T15:57:29.998426+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:42.319590+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:42.324321+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:42.324322+00:00", "trade", 10.62, 11.0]
["2026-09-25T15:57:42.324322+00:00", "trade", 10.62, 427.0]
["2026-09-25T15:57:42.324409+00:00", "trade", 10.62, 373.0]
["2026-09-25T15:57:42.324411+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:42.324842+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:57:42.324851+00:00", "trade", 10.62, 96.0]
["2026-09-25T15:57:42.324851+00:00", "trade", 10.62, 66.0]
["2026-09-25T15:57:42.324854+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:57:42.324867+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:42.324902+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:42.324902+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:42.325263+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:42.325296+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:57:42.325308+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:42.325358+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:42.325362+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:57:42.325383+00:00", "trade", 10.62, 5.0]
["2026-09-25T15:57:42.325389+00:00", "trade", 10.62, 27.0]
["2026-09-25T15:57:42.325392+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:57:42.325393+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:57:42.325408+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:57:42.325428+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:57:42.325629+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:57:42.325794+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:57:42.325840+00:00", "trade", 10.62, 29.0]
["2026-09-25T15:57:42.326486+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:57:42.326767+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:57:42.327749+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:57:42.341211+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:57:42.343306+00:00", "trade", 10.625, 100.0]
["2026-09-25T15:57:42.343315+00:00", "trade", 10.625, 100.0]
["2026-09-25T15:57:42.344554+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:57:42.360943+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:57:42.361038+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:57:42.361234+00:00", "quote", 10.61, 10.63]
["2026-09-25T15:57:42.361244+00:00", "trade", 10.62, 6.0]
["2026-09-25T15:57:42.361247+00:00", "trade", 10.62, 86.0]
["2026-09-25T15:57:42.361294+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:42.361298+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:57:42.361310+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:57:42.361474+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:42.361493+00:00", "trade", 10.62, 3.0]
["2026-09-25T15:57:42.361520+00:00", "quote", 10.62, 10.62]
["2026-09-25T15:57:42.361755+00:00", "trade", 10.62, 28.0]
["2026-09-25T15:57:42.361759+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:57:42.361760+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:57:42.361761+00:00", "trade", 10.62, 8.0]
["2026-09-25T15:57:42.361764+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:57:42.361780+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:57:42.361785+00:00", "trade", 10.625, 100.0]
["2026-09-25T15:57:42.361785+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:57:42.361792+00:00", "trade", 10.62, 184.0]
["2026-09-25T15:57:42.361795+00:00", "trade", 10.62, 28.0]
["2026-09-25T15:57:42.361795+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:57:42.361800+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:57:42.361800+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:57:42.361800+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:57:42.361800+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:57:42.361826+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:57:42.361830+00:00", "trade", 10.62, 75.0]
["2026-09-25T15:57:42.361831+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:57:42.361933+00:00", "trade", 10.62, 37.0]
["2026-09-25T15:57:42.361950+00:00", "trade", 10.62, 8.0]
["2026-09-25T15:57:42.361965+00:00", "trade", 10.62, 4.0]
["2026-09-25T15:57:42.361978+00:00", "trade", 10.62, 4.0]
["2026-09-25T15:57:42.361978+00:00", "trade", 10.62, 4.0]
["2026-09-25T15:57:42.362002+00:00", "trade", 10.62, 41.0]
["2026-09-25T15:57:42.362170+00:00", "trade", 10.62, 4.0]
["2026-09-25T15:57:42.362442+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:42.362561+00:00", "trade", 10.62, 4.0]
["2026-09-25T15:57:42.362640+00:00", "trade", 10.62, 28.0]
["2026-09-25T15:57:42.521270+00:00", "trade", 10.6198, 24.0]
["2026-09-25T15:57:44.706786+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:57:44.716885+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:44.717366+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:45.871264+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:46.507660+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:51.322945+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:51.323150+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:51.323434+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:57:51.323933+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:57:51.332583+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:51.461755+00:00", "trade", 10.615, 100.0]
["2026-09-25T15:57:57.590154+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:57:57.590298+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:57.590344+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:57.591005+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:57.591110+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:58.499571+00:00", "trade", 10.62, 60.0]
["2026-09-25T15:57:59.718864+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:57:59.998455+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:58:03.366102+00:00", "trade", 10.6139, 29.0]
["2026-09-25T15:58:08.056829+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:58:12.531748+00:00", "trade", 10.6156, 1.0]
["2026-09-25T15:58:14.143783+00:00", "trade", 10.6194, 2.0]
["2026-09-25T15:58:16.827616+00:00", "trade", 10.62, 15.0]
["2026-09-25T15:58:18.484472+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:58:18.484472+00:00", "quote", 10.61, 10.62]
["2026-09-25T15:58:18.484475+00:00", "trade", 10.62, 400.0]
["2026-09-25T15:58:18.484524+00:00", "trade", 10.62, 10.0]
["2026-09-25T15:58:18.484524+00:00", "trade", 10.62, 4.0]
["2026-09-25T15:58:18.484529+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:58:18.484529+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:58:18.484538+00:00", "trade", 10.62, 27.0]
["2026-09-25T15:58:18.484722+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:58:18.484726+00:00", "trade", 10.62, 35.0]
["2026-09-25T15:58:18.484731+00:00", "trade", 10.62, 100.0]
["2026-09-25T15:58:18.484731+00:00", "trade", 10.62, 6.0]
["2026-09-25T15:58:18.484734+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:58:18.484734+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:58:18.484737+00:00", "trade", 10.62, 2.0]
["2026-09-25T15:58:18.484737+00:00", "trade", 10.62, 2.0]
["2026-09-25T15:58:18.484743+00:00", "trade", 10.62, 3.0]
["2026-09-25T15:58:18.484743+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:58:18.484747+00:00", "trade", 10.62, 20.0]
["2026-09-25T15:58:18.484749+00:00", "trade", 10.62, 4.0]
["2026-09-25T15:58:18.484779+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:58:18.484824+00:00", "trade", 10.62, 35.0]
["2026-09-25T15:58:18.484836+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:58:18.484836+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:58:18.484839+00:00", "trade", 10.62, 2.0]
["2026-09-25T15:58:18.484842+00:00", "trade", 10.62, 3.0]
["2026-09-25T15:58:18.484845+00:00", "trade", 10.62, 2.0]
["2026-09-25T15:58:18.484854+00:00", "trade", 10.62, 2.0]
["2026-09-25T15:58:18.484860+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:58:18.484875+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:58:18.484875+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:58:18.484887+00:00", "trade", 10.62, 1.0]
["2026-09-25T15:58:18.485458+00:00", "trade", 10.62, 64.0]
["2026-09-25T15:58:18.486482+00:00", "quote", 10.62, 10.62]
["2026-09-25T15:58:18.486532+00:00", "quote", 10.62, 10.62]
["2026-09-25T15:58:18.486547+00:00", "quote", 10.62, 10.62]
["2026-09-25T15:58:18.486577+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:58:18.486619+00:00", "trade", 10.62, 4.0]
["2026-09-25T15:58:18.487094+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:58:18.487139+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:58:18.487164+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:58:18.487194+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:58:18.487194+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:58:18.487539+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:58:18.487620+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:58:18.488597+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:58:18.488717+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:58:18.488802+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:58:18.489098+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:58:18.489289+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:58:18.489304+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:58:18.490291+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:58:18.490291+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:58:18.513109+00:00", "trade", 10.625, 4.0]
["2026-09-25T15:58:18.522758+00:00", "quote", 10.62, 10.63]
["2026-09-25T15:58:18.522759+00:00", "trade", 10.63, 5.0]
["2026-09-25T15:58:18.522762+00:00", "trade", 10.63, 44.0]
["2026-09-25T15:58:18.522825+00:00", "trade", 10.63, 56.0]
["2026-09-25T15:58:18.523150+00:00", "trade", 10.63, 5.0]
["2026-09-25T15:58:18.523159+00:00", "trade", 10.63, 115.0]
["2026-09-25T15:58:18.523210+00:00", "quote", 10.63, 10.63]
["2026-09-25T15:58:18.523259+00:00", "quote", 10.63, 10.63]
["2026-09-25T15:58:18.523265+00:00", "quote", 10.63, 10.63]
["2026-09-25T15:58:18.523310+00:00", "trade", 10.63, 27.0]
["2026-09-25T15:58:18.523313+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:58:18.523315+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:18.523465+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:18.523515+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:18.524427+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:18.533900+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:18.557465+00:00", "trade", 10.63, 77.0]
["2026-09-25T15:58:18.576073+00:00", "trade", 10.635, 100.0]
["2026-09-25T15:58:18.627653+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:18.627655+00:00", "trade", 10.63, 100.0]
["2026-09-25T15:58:18.628344+00:00", "trade", 10.635, 4.0]
["2026-09-25T15:58:19.571992+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:20.034801+00:00", "trade", 10.635, 96.0]
["2026-09-25T15:58:20.063719+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:20.063764+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:20.073251+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:20.073492+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:20.085496+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:20.420649+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:21.180925+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:21.184288+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:21.184980+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:21.185416+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:21.186122+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:21.195364+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:23.064983+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:29.998473+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:31.187350+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:32.247014+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:32.248472+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:32.248472+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:32.256777+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:33.063318+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:33.685901+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:35.740174+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:35.740224+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:35.740751+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:35.740771+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:38.964226+00:00", "trade", 10.6135, 3.0]
["2026-09-25T15:58:40.325516+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:41.045757+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:42.533737+00:00", "trade", 10.6244, 6.0]
["2026-09-25T15:58:42.569877+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:42.575275+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:43.716523+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:44.805342+00:00", "trade", 10.6173, 3.0]
["2026-09-25T15:58:45.531732+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:58:46.789026+00:00", "trade", 10.635, 75.0]
["2026-09-25T15:58:47.118292+00:00", "trade", 10.635, 192.0]
["2026-09-25T15:58:48.571314+00:00", "trade", 10.635, 300.0]
["2026-09-25T15:58:48.623278+00:00", "trade", 10.635, 1.0]
["2026-09-25T15:58:48.785421+00:00", "trade", 10.638, 100.0]
["2026-09-25T15:58:55.883583+00:00", "trade", 10.6144, 100.0]
["2026-09-25T15:58:57.224597+00:00", "trade", 10.6144, 6.0]
["2026-09-25T15:58:58.528121+00:00", "trade", 10.635, 100.0]
["2026-09-25T15:58:58.529260+00:00", "trade", 10.635, 38.0]
["2026-09-25T15:58:58.529985+00:00", "trade", 10.635, 9.0]
["2026-09-25T15:58:58.530656+00:00", "trade", 10.635, 47.0]
["2026-09-25T15:58:58.536017+00:00", "trade", 10.635, 100.0]
["2026-09-25T15:58:58.555450+00:00", "trade", 10.635, 100.0]
["2026-09-25T15:58:59.060548+00:00", "trade", 10.635, 3.0]
["2026-09-25T15:58:59.998486+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:03.266861+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:07.606932+00:00", "trade", 10.6148, 26.0]
["2026-09-25T15:59:12.535741+00:00", "trade", 10.6353, 3.0]
["2026-09-25T15:59:12.797808+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:15.203849+00:00", "trade", 10.6148, 4.0]
["2026-09-25T15:59:21.383948+00:00", "trade", 10.6148, 3.0]
["2026-09-25T15:59:24.643346+00:00", "trade", 10.635, 20.0]
["2026-09-25T15:59:24.647694+00:00", "trade", 10.64, 4.0]
["2026-09-25T15:59:24.647700+00:00", "trade", 10.64, 96.0]
["2026-09-25T15:59:24.648325+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:24.736514+00:00", "trade", 10.635, 3.0]
["2026-09-25T15:59:26.222822+00:00", "trade", 10.635, 10.0]
["2026-09-25T15:59:26.222876+00:00", "trade", 10.635, 1.0]
["2026-09-25T15:59:26.222927+00:00", "trade", 10.635, 1.0]
["2026-09-25T15:59:26.222978+00:00", "trade", 10.635, 15.0]
["2026-09-25T15:59:26.223029+00:00", "trade", 10.635, 2.0]
["2026-09-25T15:59:26.223080+00:00", "trade", 10.635, 3.0]
["2026-09-25T15:59:26.257675+00:00", "trade", 10.635, 1.0]
["2026-09-25T15:59:28.777319+00:00", "trade", 10.64, 5.0]
["2026-09-25T15:59:28.777406+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.779701+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.785921+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.798431+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.798451+00:00", "trade", 10.635, 200.0]
["2026-09-25T15:59:28.798456+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.798457+00:00", "trade", 10.64, 4.0]
["2026-09-25T15:59:28.798460+00:00", "trade", 10.64, 12.0]
["2026-09-25T15:59:28.798464+00:00", "trade", 10.64, 27.0]
["2026-09-25T15:59:28.798464+00:00", "trade", 10.635, 200.0]
["2026-09-25T15:59:28.798469+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:59:28.798469+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:59:28.798472+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:59:28.798472+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:59:28.798496+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:59:28.798496+00:00", "trade", 10.64, 10.0]
["2026-09-25T15:59:28.798502+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:59:28.798502+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:59:28.798505+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:59:28.798743+00:00", "trade", 10.635, 2.0]
["2026-09-25T15:59:28.798743+00:00", "trade", 10.635, 75.0]
["2026-09-25T15:59:28.798812+00:00", "trade", 10.635, 123.0]
["2026-09-25T15:59:28.798982+00:00", "quote", 10.64, 10.64]
["2026-09-25T15:59:28.799062+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:59:28.799082+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:59:28.799940+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:59:28.800231+00:00", "trade", 10.64, 32.0]
["2026-09-25T15:59:28.800237+00:00", "trade", 10.64, 11.0]
["2026-09-25T15:59:28.800309+00:00", "trade", 10.64, 2.0]
["2026-09-25T15:59:28.800312+00:00", "trade", 10.64, 32.0]
["2026-09-25T15:59:28.800372+00:00", "trade", 10.64, 1.0]
["2026-09-25T15:59:28.800399+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:59:28.800448+00:00", "trade", 10.64, 1.0]
["2026-09-25T15:59:28.800481+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:59:28.800502+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:59:28.800761+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:59:28.800791+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:59:28.800826+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:59:28.800897+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.800957+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.801187+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.801217+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.801536+00:00", "trade", 10.64, 38.0]
["2026-09-25T15:59:28.801674+00:00", "trade", 10.64, 38.0]
["2026-09-25T15:59:28.801813+00:00", "trade", 10.64, 38.0]
["2026-09-25T15:59:28.801972+00:00", "trade", 10.64, 38.0]
["2026-09-25T15:59:28.802050+00:00", "trade", 10.64, 38.0]
["2026-09-25T15:59:28.802132+00:00", "trade", 10.64, 38.0]
["2026-09-25T15:59:28.802213+00:00", "trade", 10.64, 38.0]
["2026-09-25T15:59:28.802294+00:00", "trade", 10.64, 34.0]
["2026-09-25T15:59:28.802576+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.802591+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.802726+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.802741+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.802846+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.802851+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.803227+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.803317+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.803418+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.803673+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:59:28.803763+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.803819+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:59:28.803944+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.803984+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:59:28.804154+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.804751+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.804751+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.804861+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:59:28.805292+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.805337+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:59:28.805573+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.805833+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.805833+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.806314+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.806329+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.806876+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.807337+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.807367+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.807808+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.807898+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.808299+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.808379+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.808765+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.808866+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.809226+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.809357+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.809597+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.809858+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.810073+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.810344+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.810555+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.810835+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.811006+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:59:28.811357+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.811497+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:59:28.811517+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.812008+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.812013+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.812494+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.812504+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.812990+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.812990+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.813457+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.813477+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.813948+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.813968+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.814449+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.814464+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.814975+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.815421+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.815466+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.815878+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.815947+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.816338+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.816434+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.816815+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.816905+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.817276+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.817396+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.817762+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.817917+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.818218+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.818413+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.818689+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.818914+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.819155+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.819386+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.819626+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.819872+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.820097+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.820378+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.820548+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.820859+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.821025+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.821335+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.821481+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.821836+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:28.821856+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:29.001249+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:29.998504+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:33.046605+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:33.124079+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:33.124080+00:00", "trade", 10.64, 1.0]
["2026-09-25T15:59:33.124550+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:33.124585+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:59:33.124814+00:00", "trade", 10.64, 2.0]
["2026-09-25T15:59:33.124856+00:00", "trade", 10.64, 27.0]
["2026-09-25T15:59:33.124856+00:00", "trade", 10.64, 8.0]
["2026-09-25T15:59:33.124859+00:00", "trade", 10.64, 6.0]
["2026-09-25T15:59:33.124906+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:59:33.124931+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:59:33.125357+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:59:33.125387+00:00", "quote", 10.64, 10.65]
["2026-09-25T15:59:33.125466+00:00", "trade", 10.64, 75.0]
["2026-09-25T15:59:33.125467+00:00", "quote", 10.63, 10.65]
["2026-09-25T15:59:33.125704+00:00", "trade", 10.64, 93.0]
["2026-09-25T15:59:33.125758+00:00", "trade", 10.64, 47.0]
["2026-09-25T15:59:33.125867+00:00", "trade", 10.64, 53.0]
["2026-09-25T15:59:33.125867+00:00", "trade", 10.64, 63.0]
["2026-09-25T15:59:33.125879+00:00", "trade", 10.64, 200.0]
["2026-09-25T15:59:33.125927+00:00", "trade", 10.64, 75.0]
["2026-09-25T15:59:33.125959+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:33.125979+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:33.125999+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:33.126188+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:59:33.126408+00:00", "trade", 10.64, 100.0]
["2026-09-25T15:59:33.128475+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:33.487418+00:00", "trade", 10.635, 106.0]
["2026-09-25T15:59:38.689245+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:39.255113+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:39.392298+00:00", "trade", 10.64, 1.0]
["2026-09-25T15:59:39.392876+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:39.404582+00:00", "trade", 10.635, 1.0]
["2026-09-25T15:59:39.405636+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:39.563878+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:40.338059+00:00", "trade", 10.64, 1.0]
["2026-09-25T15:59:41.319741+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:41.322307+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:41.488910+00:00", "trade", 10.635, 1.0]
["2026-09-25T15:59:41.609320+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:41.749694+00:00", "trade", 10.635, 70.0]
["2026-09-25T15:59:42.828259+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:42.833897+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:43.963315+00:00", "trade", 10.6187, 100.0]
["2026-09-25T15:59:44.661975+00:00", "trade", 10.635, 200.0]
["2026-09-25T15:59:44.752492+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:46.072552+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:46.168816+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:50.019799+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:51.164387+00:00", "trade", 10.63, 1.0]
["2026-09-25T15:59:51.178629+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:51.506159+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:52.846737+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:53.524552+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:53.732818+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:55.318545+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:56.092007+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:57.548080+00:00", "trade", 10.635, 1.0]
["2026-09-25T15:59:57.772691+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:57.883721+00:00", "trade", 10.6191, 14.0]
["2026-09-25T15:59:57.974050+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:57.974531+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:59.103646+00:00", "quote", 10.63, 10.64]
["2026-09-25T15:59:59.998517+00:00", "quote", 10.63, 10.64]
["2026-09-25T16:00:00.851930+00:00", "quote", 10.63, 10.64]
["2026-09-25T16:00:01.504795+00:00", "quote", 10.63, 10.64]
["2026-09-25T16:00:02.405583+00:00", "trade", 10.64, 64.0]
["2026-09-25T16:00:02.405583+00:00", "trade", 10.64, 11.0]
["2026-09-25T16:00:02.405622+00:00", "trade", 10.64, 5.0]
["2026-09-25T16:00:02.405640+00:00", "trade", 10.64, 100.0]
["2026-09-25T16:00:02.405845+00:00", "trade", 10.64, 7.0]
["2026-09-25T16:00:02.405848+00:00", "trade", 10.64, 27.0]
["2026-09-25T16:00:02.405851+00:00", "trade", 10.64, 100.0]
["2026-09-25T16:00:02.406092+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:02.406137+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:02.406506+00:00", "trade", 10.64, 100.0]
["2026-09-25T16:00:02.406954+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:02.406969+00:00", "quote", 10.64, 10.64]
["2026-09-25T16:00:02.407333+00:00", "trade", 10.64, 100.0]
["2026-09-25T16:00:02.407355+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:02.407576+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:02.409620+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:02.432685+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:02.432696+00:00", "trade", 10.64, 100.0]
["2026-09-25T16:00:02.442323+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:03.231735+00:00", "trade", 10.6381, 3.0]
["2026-09-25T16:00:04.713626+00:00", "trade", 10.645, 100.0]
["2026-09-25T16:00:04.714666+00:00", "trade", 10.645, 75.0]
["2026-09-25T16:00:04.715111+00:00", "trade", 10.645, 38.0]
["2026-09-25T16:00:04.715174+00:00", "trade", 10.645, 38.0]
["2026-09-25T16:00:07.013422+00:00", "trade", 10.6288, 1.0]
["2026-09-25T16:00:07.055762+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:07.365039+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:08.417746+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:08.639880+00:00", "trade", 10.65, 1.0]
["2026-09-25T16:00:08.639961+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:08.640537+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:08.641088+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:09.577930+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:11.527554+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:12.803465+00:00", "trade", 10.639, 3.0]
["2026-09-25T16:00:12.805387+00:00", "trade", 10.645, 1.0]
["2026-09-25T16:00:16.345750+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:16.358631+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:19.479861+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:21.825970+00:00", "trade", 10.645, 200.0]
["2026-09-25T16:00:21.958284+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:21.958349+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:26.582353+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:26.582430+00:00", "trade", 10.645, 5.0]
["2026-09-25T16:00:29.998556+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:30.692037+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:30.692328+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:30.696716+00:00", "trade", 10.6204, 9.0]
["2026-09-25T16:00:30.698334+00:00", "trade", 10.645, 1.0]
["2026-09-25T16:00:30.702728+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:30.708116+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:30.738663+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:31.413972+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:33.233733+00:00", "trade", 10.645, 1.0]
["2026-09-25T16:00:34.055334+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:34.195237+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:34.797055+00:00", "trade", 10.6401, 16.0]
["2026-09-25T16:00:34.951338+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:35.250911+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:35.420871+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:39.044432+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:39.104442+00:00", "trade", 10.6499, 7.0]
["2026-09-25T16:00:39.697373+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:39.711829+00:00", "trade", 10.65, 800.0]
["2026-09-25T16:00:39.809830+00:00", "trade", 10.645, 100.0]
["2026-09-25T16:00:39.809846+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:43.966580+00:00", "trade", 10.645, 4.0]
["2026-09-25T16:00:46.043594+00:00", "trade", 10.6217, 1.0]
["2026-09-25T16:00:46.159580+00:00", "trade", 10.645, 100.0]
["2026-09-25T16:00:46.160191+00:00", "trade", 10.645, 96.0]
["2026-09-25T16:00:46.164637+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:46.164903+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:46.198526+00:00", "trade", 10.645, 100.0]
["2026-09-25T16:00:47.472616+00:00", "trade", 10.645, 20.0]
["2026-09-25T16:00:47.959939+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:48.270834+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:00:54.712445+00:00", "trade", 10.645, 100.0]
["2026-09-25T16:00:55.707238+00:00", "trade", 10.645, 1.0]
["2026-09-25T16:00:59.987075+00:00", "trade", 10.649, 100.0]
["2026-09-25T16:00:59.989228+00:00", "trade", 10.645, 1.0]
["2026-09-25T16:00:59.998594+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:01:02.563828+00:00", "trade", 10.6412, 2.0]
["2026-09-25T16:01:03.235728+00:00", "trade", 10.648, 4.0]
["2026-09-25T16:01:11.604021+00:00", "trade", 10.6224, 100.0]
["2026-09-25T16:01:13.983977+00:00", "trade", 10.6321, 1.0]
["2026-09-25T16:01:18.393912+00:00", "trade", 10.645, 139.0]
["2026-09-25T16:01:18.395476+00:00", "trade", 10.645, 1.0]
["2026-09-25T16:01:20.427028+00:00", "trade", 10.6473, 17.0]
["2026-09-25T16:01:25.672314+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:25.672324+00:00", "trade", 10.65, 12.0]
["2026-09-25T16:01:25.672326+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:25.672326+00:00", "trade", 10.65, 149.0]
["2026-09-25T16:01:25.672341+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:25.672372+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:01:25.672389+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:25.672396+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:25.672407+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:25.672428+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:01:25.672428+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:01:25.672442+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:01:25.672459+00:00", "trade", 10.65, 27.0]
["2026-09-25T16:01:25.672465+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:25.672468+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:25.672471+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:25.672504+00:00", "trade", 10.65, 112.0]
["2026-09-25T16:01:25.673264+00:00", "trade", 10.65, 75.0]
["2026-09-25T16:01:25.673510+00:00", "quote", 10.65, 10.65]
["2026-09-25T16:01:25.673514+00:00", "trade", 10.65, 39.0]
["2026-09-25T16:01:25.673515+00:00", "quote", 10.65, 10.65]
["2026-09-25T16:01:25.673575+00:00", "quote", 10.65, 10.65]
["2026-09-25T16:01:25.673580+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.673580+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.673775+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.673806+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.673816+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.674066+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.674071+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.674155+00:00", "trade", 10.65, 7.0]
["2026-09-25T16:01:25.674155+00:00", "trade", 10.65, 34.0]
["2026-09-25T16:01:25.674158+00:00", "trade", 10.65, 12.0]
["2026-09-25T16:01:25.674327+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.674410+00:00", "trade", 10.65, 7.0]
["2026-09-25T16:01:25.674413+00:00", "trade", 10.65, 34.0]
["2026-09-25T16:01:25.674537+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.674818+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.675014+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.678617+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.682231+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.682496+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.682501+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.682516+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.683041+00:00", "trade", 10.655, 100.0]
["2026-09-25T16:01:25.684160+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.686396+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.686661+00:00", "trade", 10.655, 100.0]
["2026-09-25T16:01:25.692775+00:00", "trade", 10.655, 100.0]
["2026-09-25T16:01:25.693151+00:00", "trade", 10.655, 75.0]
["2026-09-25T16:01:25.693208+00:00", "trade", 10.655, 75.0]
["2026-09-25T16:01:25.693984+00:00", "trade", 10.655, 25.0]
["2026-09-25T16:01:25.699537+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.700106+00:00", "trade", 10.655, 100.0]
["2026-09-25T16:01:25.731358+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.741316+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.751075+00:00", "quote", 10.65, 10.67]
["2026-09-25T16:01:25.751601+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.752117+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.752142+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.752613+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.752613+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.753099+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.753120+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.753596+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.753596+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.754102+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.754548+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.754583+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.755014+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.755119+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.755470+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.755601+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.755961+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.756076+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.756422+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.756563+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.756868+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.757094+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.757355+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.757600+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.757846+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.758076+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.758307+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.758562+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.758783+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.759044+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.759234+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.759545+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.759715+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.760036+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.760156+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.760527+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.760637+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.761013+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.761098+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.761500+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.761550+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.761976+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.762046+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.762472+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.762507+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.762978+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.763008+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.763494+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.763499+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.763980+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.764431+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.764477+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.764898+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.764978+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.765369+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.765479+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.765850+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.765965+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.766341+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.766466+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.766822+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.766947+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.767258+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.767439+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.767749+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.767910+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.768205+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.768426+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.768677+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.768942+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.769077+00:00", "quote", 10.65, 10.67]
["2026-09-25T16:01:25.769448+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.769519+00:00", "quote", 10.65, 10.67]
["2026-09-25T16:01:25.769649+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.769704+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.770130+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.770150+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.770631+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.770661+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.771122+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:25.771127+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:26.001271+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:26.037504+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:26.037513+00:00", "trade", 10.65, 200.0]
["2026-09-25T16:01:26.037522+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:26.037525+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:26.037552+00:00", "trade", 10.65, 300.0]
["2026-09-25T16:01:26.037552+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:26.037567+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:26.037570+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:26.037579+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:26.037597+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:26.037612+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:26.037625+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:26.037697+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:26.037722+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:01:26.037775+00:00", "trade", 10.65, 8.0]
["2026-09-25T16:01:26.037775+00:00", "trade", 10.65, 82.0]
["2026-09-25T16:01:26.037778+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:26.037803+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:01:26.038053+00:00", "quote", 10.65, 10.65]
["2026-09-25T16:01:26.038496+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:01:26.066204+00:00", "trade", 10.645, 100.0]
["2026-09-25T16:01:27.243707+00:00", "trade", 10.6268, 1.0]
["2026-09-25T16:01:27.705373+00:00", "trade", 10.6497, 3.0]
["2026-09-25T16:01:28.563897+00:00", "trade", 10.645, 100.0]
["2026-09-25T16:01:29.483701+00:00", "trade", 10.645, 100.0]
["2026-09-25T16:01:33.084219+00:00", "trade", 10.6269, 78.0]
["2026-09-25T16:01:33.237735+00:00", "trade", 10.6502, 12.0]
["2026-09-25T16:01:37.216641+00:00", "trade", 10.64, 100.0]
["2026-09-25T16:01:37.216641+00:00", "trade", 10.64, 100.0]
["2026-09-25T16:01:37.216645+00:00", "trade", 10.64, 100.0]
["2026-09-25T16:01:37.216645+00:00", "trade", 10.64, 75.0]
["2026-09-25T16:01:37.216665+00:00", "trade", 10.64, 7.0]
["2026-09-25T16:01:37.216675+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:01:37.216716+00:00", "trade", 10.64, 100.0]
["2026-09-25T16:01:37.216719+00:00", "trade", 10.64, 100.0]
["2026-09-25T16:01:37.216761+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:01:37.216896+00:00", "quote", 10.64, 10.64]
["2026-09-25T16:01:37.217519+00:00", "trade", 10.645, 1.0]
["2026-09-25T16:01:37.217552+00:00", "trade", 10.64, 75.0]
["2026-09-25T16:01:37.217570+00:00", "trade", 10.645, 99.0]
["2026-09-25T16:01:37.217721+00:00", "trade", 10.645, 101.0]
["2026-09-25T16:01:37.217799+00:00", "trade", 10.64, 114.0]
["2026-09-25T16:01:37.225371+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:01:40.489676+00:00", "trade", 10.6478, 1.0]
["2026-09-25T16:01:48.539638+00:00", "trade", 10.638, 1.0]
["2026-09-25T16:01:58.416647+00:00", "quote", 10.63, 10.64]
["2026-09-25T16:01:59.998665+00:00", "quote", 10.63, 10.64]
["2026-09-25T16:02:05.584709+00:00", "trade", 10.648, 1.0]
["2026-09-25T16:02:06.711916+00:00", "quote", 10.63, 10.64]
["2026-09-25T16:02:06.711981+00:00", "quote", 10.63, 10.64]
["2026-09-25T16:02:07.531328+00:00", "quote", 10.63, 10.64]
["2026-09-25T16:02:09.532935+00:00", "quote", 10.63, 10.64]
["2026-09-25T16:02:09.533667+00:00", "quote", 10.63, 10.64]
["2026-09-25T16:02:09.839204+00:00", "trade", 10.64, 24.0]
["2026-09-25T16:02:09.839207+00:00", "trade", 10.64, 100.0]
["2026-09-25T16:02:09.839210+00:00", "trade", 10.64, 100.0]
["2026-09-25T16:02:09.839230+00:00", "quote", 10.63, 10.64]
["2026-09-25T16:02:09.839234+00:00", "trade", 10.64, 8.0]
["2026-09-25T16:02:09.839237+00:00", "trade", 10.64, 92.0]
["2026-09-25T16:02:09.839255+00:00", "quote", 10.63, 10.64]
["2026-09-25T16:02:09.839258+00:00", "trade", 10.64, 95.0]
["2026-09-25T16:02:09.839270+00:00", "quote", 10.63, 10.64]
["2026-09-25T16:02:09.839696+00:00", "quote", 10.63, 10.64]
["2026-09-25T16:02:09.839706+00:00", "quote", 10.63, 10.64]
["2026-09-25T16:02:09.839776+00:00", "quote", 10.63, 10.64]
["2026-09-25T16:02:09.839778+00:00", "trade", 10.64, 213.0]
["2026-09-25T16:02:09.839781+00:00", "trade", 10.64, 100.0]
["2026-09-25T16:02:09.839806+00:00", "quote", 10.63, 10.64]
["2026-09-25T16:02:09.839811+00:00", "trade", 10.64, 93.0]
["2026-09-25T16:02:09.839812+00:00", "quote", 10.63, 10.64]
["2026-09-25T16:02:09.839942+00:00", "quote", 10.64, 10.64]
["2026-09-25T16:02:09.839989+00:00", "trade", 10.64, 100.0]
["2026-09-25T16:02:09.839989+00:00", "trade", 10.64, 20.0]
["2026-09-25T16:02:09.839997+00:00", "quote", 10.64, 10.64]
["2026-09-25T16:02:09.839998+00:00", "trade", 10.64, 80.0]
["2026-09-25T16:02:09.840012+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:09.840082+00:00", "trade", 10.64, 75.0]
["2026-09-25T16:02:09.840613+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:09.840674+00:00", "trade", 10.64, 7.0]
["2026-09-25T16:02:09.841192+00:00", "trade", 10.64, 1.0]
["2026-09-25T16:02:09.841295+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:09.842072+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:09.939820+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.381444+00:00", "trade", 10.645, 72.0]
["2026-09-25T16:02:10.381444+00:00", "trade", 10.645, 28.0]
["2026-09-25T16:02:10.382003+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.382068+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.382484+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.382544+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.382960+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.383040+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.383125+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.383441+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.383536+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.383597+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.384018+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.384128+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.384494+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.384569+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.385020+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.385050+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.385486+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.385506+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.385982+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.385997+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.386468+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.386509+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.386970+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.386970+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.387446+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.387466+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.387972+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.387987+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.388448+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.388468+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.388969+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.389410+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.389461+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.389912+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.389927+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.390383+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.390428+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.390849+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.390929+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.391300+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.391405+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.391751+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.391886+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.392232+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.392372+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.392738+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.392869+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.393174+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.393330+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.393650+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.393831+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.394112+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.394312+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.394583+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.394833+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.395029+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.395289+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.395500+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.395781+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.395991+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.396272+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.396472+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.396743+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.396893+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.397224+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.397389+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.397710+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.397861+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.398216+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.398342+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.398672+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.398783+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.399164+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.399254+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.399655+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.399710+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.400141+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.400176+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.400657+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.400657+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.401113+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.401133+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.401615+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.401615+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:10.673935+00:00", "trade", 10.6466, 8.0]
["2026-09-25T16:02:11.001523+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:11.076487+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:11.747701+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:11.747781+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:11.747831+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:11.748032+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:11.748312+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:11.748423+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:11.748508+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:11.753956+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:11.754833+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:11.755504+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:11.756256+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:14.711487+00:00", "trade", 10.649, 300.0]
["2026-09-25T16:02:19.344443+00:00", "trade", 10.65, 24.0]
["2026-09-25T16:02:19.344466+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:19.344479+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:02:19.344891+00:00", "trade", 10.65, 5.0]
["2026-09-25T16:02:19.344957+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:19.345012+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:19.345210+00:00", "trade", 10.65, 5.0]
["2026-09-25T16:02:19.345345+00:00", "trade", 10.65, 19.0]
["2026-09-25T16:02:19.345532+00:00", "trade", 10.65, 400.0]
["2026-09-25T16:02:19.345874+00:00", "trade", 10.65, 57.0]
["2026-09-25T16:02:19.345949+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:19.346290+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:19.349929+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:19.356665+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:19.449997+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:19.572920+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:19.813693+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:20.574461+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:20.632669+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:20.854643+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:21.098709+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:23.527805+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:23.528046+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:23.528326+00:00", "quote", 10.65, 10.67]
["2026-09-25T16:02:23.528858+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:23.732140+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:02:23.733205+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:23.734603+00:00", "trade", 10.65, 148.0]
["2026-09-25T16:02:23.734603+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:23.734606+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:02:23.734606+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:02:23.734608+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:23.734610+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:02:23.734610+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:02:23.734645+00:00", "trade", 10.65, 152.0]
["2026-09-25T16:02:23.734658+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:23.734798+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:23.734802+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:02:23.734802+00:00", "trade", 10.65, 81.0]
["2026-09-25T16:02:23.734803+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:23.734807+00:00", "trade", 10.65, 19.0]
["2026-09-25T16:02:23.734816+00:00", "trade", 10.65, 95.0]
["2026-09-25T16:02:23.735089+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:02:23.735164+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:23.735405+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:02:23.735645+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:23.735831+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:23.735841+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:23.735848+00:00", "trade", 10.65, 300.0]
["2026-09-25T16:02:23.736726+00:00", "trade", 10.65, 1.0]
["2026-09-25T16:02:23.736780+00:00", "trade", 10.65, 1.0]
["2026-09-25T16:02:23.736834+00:00", "trade", 10.65, 1.0]
["2026-09-25T16:02:23.738858+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:23.743531+00:00", "trade", 10.65, 368.0]
["2026-09-25T16:02:27.612424+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:27.613362+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:27.616910+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:29.731898+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:29.991722+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:29.998688+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:30.713461+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:31.013055+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:34.472440+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:35.112018+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:35.459887+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:35.544044+00:00", "trade", 10.6458, 8.0]
["2026-09-25T16:02:35.545731+00:00", "trade", 10.65, 1.0]
["2026-09-25T16:02:39.381623+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:39.842732+00:00", "trade", 10.6474, 11.0]
["2026-09-25T16:02:39.934169+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:43.100323+00:00", "trade", 10.6329, 112.0]
["2026-09-25T16:02:49.253247+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:51.711102+00:00", "trade", 10.65, 1.0]
["2026-09-25T16:02:51.717739+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:02:51.861734+00:00", "trade", 10.65, 200.0]
["2026-09-25T16:02:54.951227+00:00", "trade", 10.65, 305.0]
["2026-09-25T16:02:58.869762+00:00", "trade", 10.65, 20.0]
["2026-09-25T16:02:59.182588+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:59.231349+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:59.258649+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:59.513822+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:59.796786+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:02:59.998707+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:03:00.066007+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:03:03.367930+00:00", "trade", 10.6425, 14.0]
["2026-09-25T16:03:06.036210+00:00", "trade", 10.65, 200.0]
["2026-09-25T16:03:06.037343+00:00", "trade", 10.65, 1.0]
["2026-09-25T16:03:06.354010+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:03:06.354620+00:00", "trade", 10.65, 300.0]
["2026-09-25T16:03:06.355089+00:00", "trade", 10.65, 400.0]
["2026-09-25T16:03:06.356024+00:00", "trade", 10.65, 600.0]
["2026-09-25T16:03:06.535305+00:00", "trade", 10.66, 100.0]
["2026-09-25T16:03:06.535361+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:03:06.535577+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:03:06.535597+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:06.535627+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:06.535978+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:06.537832+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:09.844733+00:00", "trade", 10.6504, 7.0]
["2026-09-25T16:03:10.183612+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:10.183621+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:10.183862+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:10.184383+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:10.960036+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:11.014491+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:13.338546+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:14.011544+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:14.725524+00:00", "trade", 10.6501, 1.0]
["2026-09-25T16:03:15.167072+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:16.362655+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:16.829602+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:17.781855+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:19.358325+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:19.417733+00:00", "trade", 10.655, 100.0]
["2026-09-25T16:03:19.418051+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:03:19.418051+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:03:19.418063+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:03:19.418066+00:00", "trade", 10.65, 800.0]
["2026-09-25T16:03:19.418107+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:19.418664+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:19.419426+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:19.505936+00:00", "trade", 10.655, 800.0]
["2026-09-25T16:03:19.532724+00:00", "trade", 10.655, 800.0]
["2026-09-25T16:03:19.554928+00:00", "trade", 10.655, 800.0]
["2026-09-25T16:03:19.575041+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:19.575312+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:03:19.575837+00:00", "trade", 10.65, 300.0]
["2026-09-25T16:03:19.576327+00:00", "trade", 10.65, 300.0]
["2026-09-25T16:03:19.576369+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:19.576430+00:00", "trade", 10.65, 400.0]
["2026-09-25T16:03:19.578234+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:03:19.578676+00:00", "trade", 10.65, 300.0]
["2026-09-25T16:03:19.579136+00:00", "trade", 10.65, 300.0]
["2026-09-25T16:03:19.579582+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:19.584227+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:03:20.039909+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:20.040811+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:20.044575+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:20.045868+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:20.057591+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:20.483808+00:00", "trade", 10.6473, 1.0]
["2026-09-25T16:03:22.014392+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:22.023463+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:22.090433+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:22.090824+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:22.092357+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:22.204439+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:22.896949+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:22.896994+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:23.240632+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:23.240743+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:23.240748+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:03:29.998730+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:34.660719+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:39.846737+00:00", "trade", 10.6523, 16.0]
["2026-09-25T16:03:44.364443+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:44.483031+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:45.424077+00:00", "trade", 10.6501, 6.0]
["2026-09-25T16:03:50.522160+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:50.522211+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:50.524216+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:55.277134+00:00", "trade", 10.66, 5.0]
["2026-09-25T16:03:55.277137+00:00", "trade", 10.66, 5.0]
["2026-09-25T16:03:55.277172+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:55.277848+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:55.277893+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:55.282319+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:55.353288+00:00", "trade", 10.655, 9.0]
["2026-09-25T16:03:55.382189+00:00", "trade", 10.655, 800.0]
["2026-09-25T16:03:55.404517+00:00", "trade", 10.655, 800.0]
["2026-09-25T16:03:55.427937+00:00", "trade", 10.655, 600.0]
["2026-09-25T16:03:55.434977+00:00", "trade", 10.655, 1100.0]
["2026-09-25T16:03:55.448942+00:00", "trade", 10.655, 800.0]
["2026-09-25T16:03:55.523165+00:00", "trade", 10.655, 1.0]
["2026-09-25T16:03:55.523219+00:00", "trade", 10.655, 1.0]
["2026-09-25T16:03:55.523270+00:00", "trade", 10.655, 1.0]
["2026-09-25T16:03:55.528556+00:00", "trade", 10.655, 1700.0]
["2026-09-25T16:03:55.532391+00:00", "trade", 10.655, 1700.0]
["2026-09-25T16:03:55.533666+00:00", "trade", 10.655, 23.0]
["2026-09-25T16:03:55.931290+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:56.034193+00:00", "trade", 10.65, 200.0]
["2026-09-25T16:03:56.034253+00:00", "trade", 10.65, 400.0]
["2026-09-25T16:03:56.034307+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:03:56.034367+00:00", "trade", 10.65, 600.0]
["2026-09-25T16:03:56.036569+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:03:56.036632+00:00", "trade", 10.65, 400.0]
["2026-09-25T16:03:56.036641+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:03:56.037600+00:00", "trade", 10.65, 200.0]
["2026-09-25T16:03:56.037639+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:03:56.038622+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:03:56.045909+00:00", "trade", 10.655, 200.0]
["2026-09-25T16:03:56.046129+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:56.046209+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:56.046210+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:03:56.046212+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:03:56.046212+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:03:56.046404+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:56.046444+00:00", "trade", 10.655, 200.0]
["2026-09-25T16:03:56.046529+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:56.046691+00:00", "trade", 10.65, 4.0]
["2026-09-25T16:03:56.046691+00:00", "trade", 10.65, 96.0]
["2026-09-25T16:03:56.046742+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:03:56.046898+00:00", "trade", 10.65, 4.0]
["2026-09-25T16:03:56.046898+00:00", "trade", 10.65, 96.0]
["2026-09-25T16:03:56.046950+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:56.047356+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:56.047491+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:56.048238+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:56.048242+00:00", "trade", 10.65, 210.0]
["2026-09-25T16:03:56.048248+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:03:56.048273+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:56.048950+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:56.049072+00:00", "trade", 10.65, 2.0]
["2026-09-25T16:03:56.054744+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:56.412285+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:56.412726+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:03:58.020367+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:03:59.584954+00:00", "trade", 10.65, 27.0]
["2026-09-25T16:03:59.998758+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:00.475193+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:00.487398+00:00", "trade", 10.65, 10.0]
["2026-09-25T16:04:01.200817+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:04:03.903821+00:00", "trade", 10.6415, 16.0]
["2026-09-25T16:04:07.437622+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:07.762541+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:07.762591+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:09.738137+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:10.643458+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:13.433278+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:13.463005+00:00", "trade", 10.655, 1.0]
["2026-09-25T16:04:13.463026+00:00", "trade", 10.655, 7.0]
["2026-09-25T16:04:13.718157+00:00", "trade", 10.655, 20.0]
["2026-09-25T16:04:19.443173+00:00", "trade", 10.65, 1.0]
["2026-09-25T16:04:19.444285+00:00", "trade", 10.65, 75.0]
["2026-09-25T16:04:20.548561+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:22.428031+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:04:22.428633+00:00", "trade", 10.65, 23.0]
["2026-09-25T16:04:22.429027+00:00", "trade", 10.65, 59.0]
["2026-09-25T16:04:22.429111+00:00", "trade", 10.65, 11.0]
["2026-09-25T16:04:22.429206+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:22.429225+00:00", "trade", 10.65, 7.0]
["2026-09-25T16:04:22.429261+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:04:22.429261+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:04:22.429527+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:22.429552+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:22.429571+00:00", "trade", 10.65, 24.0]
["2026-09-25T16:04:22.429582+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:22.429587+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:22.429601+00:00", "trade", 10.65, 41.0]
["2026-09-25T16:04:22.429662+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:22.429713+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:22.429838+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:22.429863+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:22.429868+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:22.429993+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:22.430224+00:00", "quote", 10.65, 10.65]
["2026-09-25T16:04:22.430304+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:22.430305+00:00", "trade", 10.65, 75.0]
["2026-09-25T16:04:22.441155+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:04:22.462611+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:22.462611+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:22.963348+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:22.963398+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:23.526836+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:25.531857+00:00", "trade", 10.645, 1.0]
["2026-09-25T16:04:25.534731+00:00", "trade", 10.6505, 13.0]
["2026-09-25T16:04:26.007324+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:26.007399+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:26.646637+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:29.998797+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:31.525698+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:37.658176+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:37.692663+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:38.712702+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:39.015674+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:41.843951+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:42.903915+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:42.906802+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:45.020828+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:45.030195+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:46.899092+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:46.899093+00:00", "trade", 10.64, 100.0]
["2026-09-25T16:04:46.901481+00:00", "trade", 10.645, 1.0]
["2026-09-25T16:04:46.903062+00:00", "trade", 10.645, 1.0]
["2026-09-25T16:04:49.532354+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:53.337393+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:53.342345+00:00", "trade", 10.645, 1.0]
["2026-09-25T16:04:53.345452+00:00", "trade", 10.64, 6.0]
["2026-09-25T16:04:55.106491+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:04:55.106540+00:00", "trade", 10.65, 4.0]
["2026-09-25T16:04:55.106657+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:55.106681+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:04:55.106681+00:00", "trade", 10.65, 200.0]
["2026-09-25T16:04:55.106702+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:55.106717+00:00", "quote", 10.64, 10.65]
["2026-09-25T16:04:55.106780+00:00", "trade", 10.65, 11.0]
["2026-09-25T16:04:55.106792+00:00", "quote", 10.65, 10.65]
["2026-09-25T16:04:55.106846+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:04:55.106846+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:04:55.106849+00:00", "trade", 10.65, 100.0]
["2026-09-25T16:04:55.106862+00:00", "quote", 10.65, 10.65]
["2026-09-25T16:04:55.106882+00:00", "trade", 10.65, 1500.0]
["2026-09-25T16:04:55.106928+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:55.107489+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:55.107589+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:55.107590+00:00", "trade", 10.65, 41.0]
["2026-09-25T16:04:55.107595+00:00", "trade", 10.65, 8.0]
["2026-09-25T16:04:55.107595+00:00", "trade", 10.65, 24.0]
["2026-09-25T16:04:55.107598+00:00", "trade", 10.65, 27.0]
["2026-09-25T16:04:55.107604+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:55.107609+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:55.107639+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:55.107644+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:55.107644+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:55.107749+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:55.107885+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:04:55.108005+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:04:55.108256+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:04:55.108266+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:04:55.108321+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:04:55.108321+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:04:55.108576+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:04:55.108586+00:00", "quote", 10.64, 10.66]
["2026-09-25T16:04:55.108626+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:55.108660+00:00", "trade", 10.65, 8.0]
["2026-09-25T16:04:55.108660+00:00", "trade", 10.65, 41.0]
["2026-09-25T16:04:55.108735+00:00", "trade", 10.66, 50.0]
["2026-09-25T16:04:55.108738+00:00", "trade", 10.66, 100.0]
["2026-09-25T16:04:55.108741+00:00", "trade", 10.66, 36.0]
["2026-09-25T16:04:55.108822+00:00", "trade", 10.65, 75.0]
["2026-09-25T16:04:55.108831+00:00", "trade", 10.65, 225.0]
["2026-09-25T16:04:55.108832+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:55.109057+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:55.109162+00:00", "trade", 10.66, 6.0]
["2026-09-25T16:04:55.109168+00:00", "trade", 10.66, 100.0]
["2026-09-25T16:04:55.109418+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:55.109804+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:55.110300+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:55.110302+00:00", "trade", 10.66, 100.0]
["2026-09-25T16:04:55.110302+00:00", "trade", 10.66, 300.0]
["2026-09-25T16:04:55.110305+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:55.110307+00:00", "trade", 10.66, 100.0]
["2026-09-25T16:04:55.110887+00:00", "quote", 10.65, 10.66]
["2026-09-25T16:04:55.110992+00:00", "quote", 10.66, 10.66]
["2026-09-25T16:04:55.111032+00:00", "quote", 10.66, 10.66]
["2026-09-25T16:04:55.111083+00:00", "trade", 10.66, 69.0]
["2026-09-25T16:04:55.111087+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:04:55.111125+00:00", "trade", 10.66, 52.0]
["2026-09-25T16:04:55.111238+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:04:55.111492+00:00", "trade", 10.66, 300.0]
["2026-09-25T16:04:55.111604+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:04:55.111724+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:04:55.111764+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:04:55.111889+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:04:55.112045+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:04:55.112596+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:04:55.113503+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:04:55.114290+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:04:55.122685+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:04:55.127582+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:04:55.127627+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:04:55.151338+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:04:55.160175+00:00", "trade", 10.665, 1700.0]
["2026-09-25T16:04:55.163426+00:00", "trade", 10.665, 1700.0]
["2026-09-25T16:04:55.164710+00:00", "trade", 10.6584, 22.0]
["2026-09-25T16:04:55.166986+00:00", "trade", 10.665, 1700.0]
["2026-09-25T16:04:55.170947+00:00", "trade", 10.665, 1700.0]
["2026-09-25T16:04:55.171942+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:04:55.174910+00:00", "trade", 10.665, 1700.0]
["2026-09-25T16:04:55.177590+00:00", "trade", 10.665, 1700.0]
["2026-09-25T16:04:55.178868+00:00", "trade", 10.665, 20.0]
["2026-09-25T16:04:55.386067+00:00", "trade", 10.65, 200.0]
["2026-09-25T16:04:55.612005+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:04:56.822088+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:04:59.998815+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:01.027370+00:00", "trade", 10.665, 300.0]
["2026-09-25T16:05:01.027830+00:00", "trade", 10.665, 300.0]
["2026-09-25T16:05:01.038174+00:00", "trade", 10.665, 400.0]
["2026-09-25T16:05:01.039690+00:00", "trade", 10.665, 300.0]
["2026-09-25T16:05:01.123689+00:00", "trade", 10.665, 1700.0]
["2026-09-25T16:05:01.125445+00:00", "trade", 10.665, 1700.0]
["2026-09-25T16:05:01.129246+00:00", "trade", 10.665, 1700.0]
["2026-09-25T16:05:01.130530+00:00", "trade", 10.6645, 20.0]
["2026-09-25T16:05:01.988832+00:00", "trade", 10.665, 1.0]
["2026-09-25T16:05:02.086014+00:00", "trade", 10.67, 6.0]
["2026-09-25T16:05:02.086023+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.086092+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:02.086097+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:02.086098+00:00", "trade", 10.67, 40.0]
["2026-09-25T16:05:02.086108+00:00", "trade", 10.67, 21.0]
["2026-09-25T16:05:02.086108+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.086117+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.086117+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:02.086122+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:02.086123+00:00", "trade", 10.67, 26.0]
["2026-09-25T16:05:02.086123+00:00", "trade", 10.67, 35.0]
["2026-09-25T16:05:02.086127+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:02.086127+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:02.086157+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:02.086407+00:00", "quote", 10.66, 10.68]
["2026-09-25T16:05:02.086693+00:00", "quote", 10.66, 10.68]
["2026-09-25T16:05:02.086733+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.086833+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.086868+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.087094+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.087600+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.088101+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.088212+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.088673+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.088818+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.088833+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.178009+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:05:02.178296+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.178622+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.178626+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:05:02.178702+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.178737+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.178767+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.178767+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.178837+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.178839+00:00", "trade", 10.68, 200.0]
["2026-09-25T16:05:02.178972+00:00", "trade", 10.68, 4.0]
["2026-09-25T16:05:02.179038+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.179048+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.179278+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.179339+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:05:02.179534+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.179740+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.179875+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.179901+00:00", "trade", 10.68, 38.0]
["2026-09-25T16:05:02.179961+00:00", "trade", 10.68, 32.0]
["2026-09-25T16:05:02.180020+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.180126+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.181313+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.182742+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.182942+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.182982+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.183463+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.183479+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.183649+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.183649+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.183945+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.184125+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.184386+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.184426+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.184461+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.184486+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.184501+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.187864+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.188616+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.188691+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.197818+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.219219+00:00", "quote", 10.67, 10.7]
["2026-09-25T16:05:02.219986+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.220492+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.220772+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.220983+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.221053+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.221459+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.221514+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.221935+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.221995+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.222431+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.222471+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.222938+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.222938+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.223394+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.223409+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.223900+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.223900+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.224356+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.224366+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.224877+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.224877+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.225348+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.225353+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.225834+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.225859+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.226356+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.226356+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.226837+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.226837+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.227318+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.227358+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.227799+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.227834+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.228275+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.228295+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.228771+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.228771+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.229278+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.229278+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.229754+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.229779+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.230275+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.230706+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.230751+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.231177+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.231262+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.231668+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.231718+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.232089+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.232200+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.232560+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.232701+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.233022+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.233187+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.233503+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.233668+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.233939+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.234139+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.234435+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.234660+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.234921+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.235142+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.235362+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.235643+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.235838+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.236119+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.236274+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.236590+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.236745+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.237141+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.237192+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.237733+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.238660+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.239001+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.239001+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.249427+00:00", "trade", 10.67, 400.0]
["2026-09-25T16:05:02.249487+00:00", "trade", 10.67, 200.0]
["2026-09-25T16:05:02.253182+00:00", "trade", 10.67, 400.0]
["2026-09-25T16:05:02.253234+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.256328+00:00", "trade", 10.67, 200.0]
["2026-09-25T16:05:02.256328+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.256377+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.256427+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.256563+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.256569+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.256583+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.256693+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.256718+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.256956+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.259840+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:05:02.266426+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:05:02.266438+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:05:02.266446+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.266491+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.266527+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.266712+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.266712+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.267198+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.267198+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.267233+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.267238+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.268279+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:05:02.271866+00:00", "trade", 10.68, 40.0]
["2026-09-25T16:05:02.274831+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.285437+00:00", "trade", 10.68, 3500.0]
["2026-09-25T16:05:02.298837+00:00", "trade", 10.6895, 1.0]
["2026-09-25T16:05:02.299480+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.299821+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.306908+00:00", "quote", 10.67, 10.7]
["2026-09-25T16:05:02.306973+00:00", "quote", 10.67, 10.7]
["2026-09-25T16:05:02.307018+00:00", "quote", 10.67, 10.7]
["2026-09-25T16:05:02.307880+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.314726+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.499941+00:00", "trade", 10.67, 200.0]
["2026-09-25T16:05:02.499995+00:00", "trade", 10.67, 400.0]
["2026-09-25T16:05:02.503505+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.505393+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.505396+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.505709+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.505715+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.505746+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.505761+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.505927+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.505962+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.505971+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.505977+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.506007+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.506097+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.506117+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.506227+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.506297+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.506494+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.506623+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.506633+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.506644+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.506644+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.506644+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.506649+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.506649+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.506678+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.507039+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.507195+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.508656+00:00", "trade", 10.68, 50.0]
["2026-09-25T16:05:02.508659+00:00", "trade", 10.68, 10.0]
["2026-09-25T16:05:02.508713+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.508743+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.508748+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.509109+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.509199+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.509204+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.509224+00:00", "trade", 10.67, 58.0]
["2026-09-25T16:05:02.509224+00:00", "trade", 10.675, 100.0]
["2026-09-25T16:05:02.511725+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.511831+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.513369+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.513419+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.516116+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.519500+00:00", "trade", 10.67, 60.0]
["2026-09-25T16:05:02.522541+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.527072+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:05:02.606336+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.606336+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.750627+00:00", "trade", 10.67, 200.0]
["2026-09-25T16:05:02.753716+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.757360+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.757366+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.757366+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.757424+00:00", "trade", 10.68, 50.0]
["2026-09-25T16:05:02.757436+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.757521+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.757565+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.757565+00:00", "trade", 10.67, 10.0]
["2026-09-25T16:05:02.757607+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.757607+00:00", "trade", 10.67, 90.0]
["2026-09-25T16:05:02.758100+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:02.758128+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.758177+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.758182+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.758348+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.758413+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.758438+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.758543+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.758558+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.758638+00:00", "trade", 10.67, 58.0]
["2026-09-25T16:05:02.758638+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.758641+00:00", "trade", 10.67, 42.0]
["2026-09-25T16:05:02.759821+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:05:02.759823+00:00", "trade", 10.68, 10.0]
["2026-09-25T16:05:02.759826+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:05:02.759866+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.760197+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.760363+00:00", "quote", 10.68, 10.68]
["2026-09-25T16:05:02.760418+00:00", "quote", 10.68, 10.68]
["2026-09-25T16:05:02.760448+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.760746+00:00", "trade", 10.68, 31.0]
["2026-09-25T16:05:02.760753+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.760869+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.761049+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.761205+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.761237+00:00", "trade", 10.68, 50.0]
["2026-09-25T16:05:02.761365+00:00", "quote", 10.68, 10.68]
["2026-09-25T16:05:02.761540+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.764379+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:05:02.764379+00:00", "trade", 10.68, 31.0]
["2026-09-25T16:05:02.764382+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.764427+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.764472+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.764477+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.764541+00:00", "trade", 10.68, 30.0]
["2026-09-25T16:05:02.764550+00:00", "trade", 10.68, 30.0]
["2026-09-25T16:05:02.764552+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:02.764588+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.764603+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.764800+00:00", "trade", 10.68, 30.0]
["2026-09-25T16:05:02.764989+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.765284+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.765296+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:05:02.765344+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.765369+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.765450+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.765570+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.765886+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.768006+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.768379+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:05:02.768379+00:00", "trade", 10.68, 60.0]
["2026-09-25T16:05:02.768382+00:00", "trade", 10.68, 30.0]
["2026-09-25T16:05:02.768382+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.768385+00:00", "trade", 10.68, 10.0]
["2026-09-25T16:05:02.768432+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.768893+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:05:02.768896+00:00", "trade", 10.68, 32.0]
["2026-09-25T16:05:02.768898+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.768928+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.768956+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:05:02.769053+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:05:02.769530+00:00", "quote", 10.68, 10.68]
["2026-09-25T16:05:02.769575+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.769594+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.769650+00:00", "quote", 10.68, 10.68]
["2026-09-25T16:05:02.769695+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.769695+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.769755+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.770933+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.774035+00:00", "trade", 10.678, 4299.0]
["2026-09-25T16:05:02.775494+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.778480+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:05:02.782524+00:00", "trade", 10.6776, 500.0]
["2026-09-25T16:05:02.790519+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.805345+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.815308+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:02.961717+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:03.053746+00:00", "trade", 10.68, 90.0]
["2026-09-25T16:05:03.053746+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:03.053947+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:03.054468+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:05:03.054699+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:03.727085+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:03.946630+00:00", "trade", 10.6604, 3.0]
["2026-09-25T16:05:04.208522+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:06.282474+00:00", "trade", 10.675, 10.0]
["2026-09-25T16:05:06.282916+00:00", "trade", 10.675, 10.0]
["2026-09-25T16:05:06.940178+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:07.016646+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:07.016646+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:07.016649+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:07.016649+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:07.016751+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:07.017038+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:07.017043+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:07.017117+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:07.017202+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:07.017208+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:07.017211+00:00", "trade", 10.67, 135.0]
["2026-09-25T16:05:07.017212+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:07.017232+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:07.017237+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:07.017237+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:07.017242+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:07.017252+00:00", "quote", 10.67, 10.67]
["2026-09-25T16:05:07.017352+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:07.017498+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:07.017593+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:07.017658+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:07.017874+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:07.018154+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:07.018315+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:07.019553+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:07.021613+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:07.021713+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:07.022675+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:07.022820+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:07.024234+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:07.025702+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:07.038488+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:07.543735+00:00", "trade", 10.6682, 3.0]
["2026-09-25T16:05:07.582164+00:00", "trade", 10.665, 1.0]
["2026-09-25T16:05:07.582705+00:00", "trade", 10.665, 200.0]
["2026-09-25T16:05:07.583279+00:00", "trade", 10.665, 100.0]
["2026-09-25T16:05:07.809610+00:00", "trade", 10.6681, 1.0]
["2026-09-25T16:05:07.861830+00:00", "trade", 10.665, 200.0]
["2026-09-25T16:05:08.017074+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:09.230669+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:09.251509+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:11.757613+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:11.805543+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:11.806545+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:11.806630+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:11.807948+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:14.303119+00:00", "trade", 10.665, 50.0]
["2026-09-25T16:05:20.586288+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:24.489425+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:26.317679+00:00", "trade", 10.6684, 2.0]
["2026-09-25T16:05:26.684315+00:00", "trade", 10.6613, 1.0]
["2026-09-25T16:05:28.088888+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:29.112416+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:29.829204+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:29.998823+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:31.048234+00:00", "trade", 10.6684, 1.0]
["2026-09-25T16:05:32.683860+00:00", "trade", 10.6648, 1.0]
["2026-09-25T16:05:39.384430+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:39.384439+00:00", "trade", 10.67, 32.0]
["2026-09-25T16:05:39.384442+00:00", "trade", 10.67, 103.0]
["2026-09-25T16:05:39.384460+00:00", "trade", 10.67, 121.0]
["2026-09-25T16:05:39.384499+00:00", "trade", 10.67, 18.0]
["2026-09-25T16:05:39.384502+00:00", "trade", 10.67, 32.0]
["2026-09-25T16:05:39.384505+00:00", "trade", 10.67, 32.0]
["2026-09-25T16:05:39.384511+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:39.384521+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:39.384524+00:00", "trade", 10.67, 106.0]
["2026-09-25T16:05:39.384529+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:39.384530+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:39.384530+00:00", "trade", 10.67, 90.0]
["2026-09-25T16:05:39.384530+00:00", "trade", 10.67, 103.0]
["2026-09-25T16:05:39.384533+00:00", "trade", 10.67, 15.0]
["2026-09-25T16:05:39.384534+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:39.384534+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:39.384547+00:00", "trade", 10.67, 117.0]
["2026-09-25T16:05:39.384547+00:00", "trade", 10.67, 179.0]
["2026-09-25T16:05:39.384559+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:39.384559+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:39.384569+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:39.384577+00:00", "trade", 10.67, 90.0]
["2026-09-25T16:05:39.384599+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:39.384724+00:00", "trade", 10.67, 18.0]
["2026-09-25T16:05:39.384724+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:05:39.384735+00:00", "quote", 10.67, 10.67]
["2026-09-25T16:05:39.384735+00:00", "quote", 10.67, 10.67]
["2026-09-25T16:05:39.384790+00:00", "quote", 10.67, 10.67]
["2026-09-25T16:05:39.384835+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:39.385070+00:00", "trade", 10.665, 100.0]
["2026-09-25T16:05:39.385113+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:39.385115+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:39.385118+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:39.385127+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:39.385131+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:39.385154+00:00", "trade", 10.67, 200.0]
["2026-09-25T16:05:39.385200+00:00", "trade", 10.67, 53.0]
["2026-09-25T16:05:39.385203+00:00", "trade", 10.67, 8.0]
["2026-09-25T16:05:39.385203+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:39.385211+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:39.385275+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:39.385314+00:00", "trade", 10.67, 8.0]
["2026-09-25T16:05:39.385314+00:00", "trade", 10.67, 50.0]
["2026-09-25T16:05:39.385316+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:39.385317+00:00", "trade", 10.67, 42.0]
["2026-09-25T16:05:39.385351+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:39.385356+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:39.385416+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:39.385752+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:39.385762+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:39.385762+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:39.387190+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:39.387419+00:00", "trade", 10.67, 96.0]
["2026-09-25T16:05:39.392874+00:00", "trade", 10.67, 19.0]
["2026-09-25T16:05:39.398912+00:00", "trade", 10.67, 22.0]
["2026-09-25T16:05:39.398913+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:39.410756+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:39.411302+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:39.428388+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:39.484888+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:39.557961+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:05:41.032953+00:00", "trade", 10.6685, 1.0]
["2026-09-25T16:05:43.829331+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:43.829381+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:44.609600+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:46.106550+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:46.106686+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:46.130699+00:00", "trade", 10.67, 2.0]
["2026-09-25T16:05:46.796364+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:05:46.862116+00:00", "trade", 10.6685, 3.0]
["2026-09-25T16:05:50.041099+00:00", "trade", 10.67, 20.0]
["2026-09-25T16:05:52.574451+00:00", "trade", 10.67, 114.0]
["2026-09-25T16:05:52.575082+00:00", "trade", 10.67, 18.0]
["2026-09-25T16:05:53.973891+00:00", "trade", 10.67, 9.0]
["2026-09-25T16:05:55.202729+00:00", "trade", 10.67, 20.0]
["2026-09-25T16:06:03.688861+00:00", "trade", 10.67, 18.0]
["2026-09-25T16:06:03.689373+00:00", "trade", 10.67, 1.0]
["2026-09-25T16:06:03.729703+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:06:04.326209+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:06:04.332022+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:06:04.668368+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:06:05.274733+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:06:09.941885+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:06:13.826507+00:00", "trade", 10.67, 6.0]
["2026-09-25T16:06:16.738278+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:06:16.738333+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:06:16.739251+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:06:24.970986+00:00", "trade", 10.6685, 2.0]
["2026-09-25T16:06:28.526076+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:06:29.048295+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:06:29.049498+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:06:29.050164+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:06:29.052751+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:06:29.998869+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:06:32.948231+00:00", "trade", 10.67, 86.0]
["2026-09-25T16:06:32.977930+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:06:32.986942+00:00", "quote", 10.66, 10.67]
["2026-09-25T16:06:33.260149+00:00", "trade", 10.665, 20.0]
["2026-09-25T16:06:33.260342+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:06:33.260363+00:00", "trade", 10.67, 12.0]
["2026-09-25T16:06:33.260366+00:00", "trade", 10.67, 6.0]
["2026-09-25T16:06:33.260679+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:06:33.260706+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:06:33.260712+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:06:33.260895+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:06:33.260898+00:00", "trade", 10.67, 3.0]
["2026-09-25T16:06:33.260934+00:00", "quote", 10.67, 10.67]
["2026-09-25T16:06:33.260979+00:00", "quote", 10.67, 10.67]
["2026-09-25T16:06:33.261015+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:06:33.261285+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:06:33.261330+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:06:33.261385+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:06:33.261621+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:06:33.261771+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:06:33.261781+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:06:33.261831+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:06:33.263500+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:06:33.263510+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:06:33.263520+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:06:33.904166+00:00", "trade", 10.6698, 2.0]
["2026-09-25T16:06:34.484162+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:06:34.484162+00:00", "trade", 10.68, 24.0]
["2026-09-25T16:06:34.484164+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:06:34.484191+00:00", "trade", 10.68, 3.0]
["2026-09-25T16:06:34.484371+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:06:34.484994+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:06:34.485039+00:00", "trade", 10.68, 65.0]
["2026-09-25T16:06:34.485060+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:06:34.485145+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:06:34.485220+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:06:34.485418+00:00", "trade", 10.6712, 22.0]
["2026-09-25T16:06:34.485667+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:06:34.485677+00:00", "trade", 10.68, 1.0]
["2026-09-25T16:06:34.485702+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:06:34.491577+00:00", "trade", 10.68, 200.0]
["2026-09-25T16:06:34.493264+00:00", "trade", 10.68, 3.0]
["2026-09-25T16:06:35.518487+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:06:35.641645+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:06:36.696874+00:00", "trade", 10.68, 121.0]
["2026-09-25T16:06:36.698127+00:00", "trade", 10.68, 22.0]
["2026-09-25T16:06:38.179580+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:06:39.532015+00:00", "trade", 10.69, 200.0]
["2026-09-25T16:06:40.796544+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:06:40.797115+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:06:41.522107+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:06:46.537538+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:06:49.523551+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:06:51.789443+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:06:51.790686+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:06:56.640086+00:00", "trade", 10.68, 2.0]
["2026-09-25T16:06:58.532039+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:06:59.998899+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:07:06.699707+00:00", "trade", 10.6899, 6.0]
["2026-09-25T16:07:08.924136+00:00", "trade", 10.6773, 1.0]
["2026-09-25T16:07:10.184260+00:00", "trade", 10.68, 5.0]
["2026-09-25T16:07:13.339303+00:00", "trade", 10.68, 48.0]
["2026-09-25T16:07:17.010150+00:00", "trade", 10.6855, 1.0]
["2026-09-25T16:07:19.741413+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:07:25.347600+00:00", "trade", 10.68, 3.0]
["2026-09-25T16:07:25.714034+00:00", "trade", 10.68, 2.0]
["2026-09-25T16:07:26.610274+00:00", "trade", 10.68, 40.0]
["2026-09-25T16:07:27.025338+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:07:29.998942+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:07:36.304276+00:00", "trade", 10.6847, 1.0]
["2026-09-25T16:07:36.398669+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:07:36.701702+00:00", "trade", 10.6801, 3.0]
["2026-09-25T16:07:40.788951+00:00", "trade", 10.68, 75.0]
["2026-09-25T16:07:43.612809+00:00", "trade", 10.6801, 2.0]
["2026-09-25T16:07:43.790848+00:00", "trade", 10.68, 2.0]
["2026-09-25T16:07:57.786241+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:07:59.998979+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:08:01.603447+00:00", "trade", 10.68, 1.0]
["2026-09-25T16:08:03.369990+00:00", "trade", 10.664, 28.0]
["2026-09-25T16:08:06.703706+00:00", "trade", 10.68, 5.0]
["2026-09-25T16:08:11.747734+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:08:16.740263+00:00", "trade", 10.68, 2.0]
["2026-09-25T16:08:23.071925+00:00", "trade", 10.6783, 2.0]
["2026-09-25T16:08:25.128215+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:08:26.167676+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:08:28.486785+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:08:29.698000+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:08:29.707053+00:00", "trade", 10.67, 100.0]
["2026-09-25T16:08:29.725185+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:29.726463+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:08:29.733197+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:08:29.733209+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:29.733249+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:29.734036+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:29.734076+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:08:29.737590+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:29.738427+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:08:29.740376+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:29.740677+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:08:29.741720+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:29.741735+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:08:29.999023+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:08:35.955415+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:35.955500+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:35.958377+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:36.705716+00:00", "trade", 10.6751, 6.0]
["2026-09-25T16:08:45.522649+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:45.757714+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:48.319581+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:48.323595+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:51.583994+00:00", "trade", 10.6601, 3.0]
["2026-09-25T16:08:52.089240+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:52.271725+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:54.339279+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:54.368456+00:00", "trade", 10.68, 38.0]
["2026-09-25T16:08:54.905057+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:54.905058+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:08:54.905058+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:08:54.905061+00:00", "trade", 10.68, 194.0]
["2026-09-25T16:08:54.905075+00:00", "trade", 10.68, 6.0]
["2026-09-25T16:08:54.905121+00:00", "trade", 10.68, 16.0]
["2026-09-25T16:08:54.905123+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:08:54.905126+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:08:54.905129+00:00", "trade", 10.68, 99.0]
["2026-09-25T16:08:54.905136+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:08:54.905136+00:00", "trade", 10.68, 84.0]
["2026-09-25T16:08:54.905137+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:54.905182+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:08:54.905198+00:00", "trade", 10.68, 1.0]
["2026-09-25T16:08:54.905343+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:08:54.905739+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:54.905744+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:54.905814+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:54.906180+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:54.906200+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:54.906200+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:54.906255+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:54.906392+00:00", "trade", 10.68, 20.0]
["2026-09-25T16:08:54.906496+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:54.906500+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:54.906586+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:54.906616+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:54.907658+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:54.908540+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:55.082615+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:55.553025+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:55.808193+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:55.978669+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:56.525427+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:57.238054+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:57.521148+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:57.522351+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:58.247624+00:00", "trade", 10.685, 10.0]
["2026-09-25T16:08:58.248051+00:00", "trade", 10.685, 10.0]
["2026-09-25T16:08:58.248225+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:08:58.864225+00:00", "trade", 10.6603, 5.0]
["2026-09-25T16:08:59.999030+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:09:00.530707+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:09:04.111968+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:09:04.112027+00:00", "trade", 10.68, 200.0]
["2026-09-25T16:09:04.112027+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:09:04.112168+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:09:04.112241+00:00", "trade", 10.68, 20.0]
["2026-09-25T16:09:04.112395+00:00", "trade", 10.68, 21.0]
["2026-09-25T16:09:04.112451+00:00", "trade", 10.68, 54.0]
["2026-09-25T16:09:04.113017+00:00", "trade", 10.68, 75.0]
["2026-09-25T16:09:04.113609+00:00", "trade", 10.68, 75.0]
["2026-09-25T16:09:04.114187+00:00", "trade", 10.68, 75.0]
["2026-09-25T16:09:04.114263+00:00", "quote", 10.68, 10.68]
["2026-09-25T16:09:04.114770+00:00", "trade", 10.68, 75.0]
["2026-09-25T16:09:04.116884+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:09:04.117135+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:09:04.117170+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:09:04.117310+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:09:04.117934+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:09:04.118979+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:09:04.119681+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:09:04.120718+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:09:04.121413+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:09:04.122492+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:09:04.123555+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:09:04.125313+00:00", "trade", 10.6801, 21.0]
["2026-09-25T16:09:04.125897+00:00", "trade", 10.68, 21.0]
["2026-09-25T16:09:04.129063+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.129133+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:09:04.132952+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.133007+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.133093+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.133288+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:09:04.135168+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.135218+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.135283+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.135594+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.136215+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.136245+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.136716+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.136737+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.137242+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.137252+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.137734+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.137764+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.138215+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.138240+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.138736+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.138796+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.139217+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.139277+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.139738+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.139748+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.140275+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.140275+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.140821+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.140841+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.141312+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.141332+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.141818+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.141858+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.142320+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.142360+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.142811+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.142826+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.143302+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.143312+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.143793+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.143813+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.144279+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.144299+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.144780+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.144780+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.145262+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.145272+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.145743+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.145773+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.146239+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.146254+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.146725+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.146740+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.147221+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.147246+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.147712+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.147757+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.148239+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.148239+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.148730+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.148745+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.149221+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.149221+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.149702+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.149742+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.150213+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.150223+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.150710+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.150730+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.151196+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.151211+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.151677+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.151692+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.152198+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.152664+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.152714+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.153110+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.153180+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.153581+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.153657+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.153692+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.565980+00:00", "trade", 10.675, 100.0]
["2026-09-25T16:09:04.566099+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.566420+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.566645+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:04.566761+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:05.001461+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:05.874135+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:05.874957+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:05.984558+00:00", "trade", 10.6607, 100.0]
["2026-09-25T16:09:07.132913+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:08.567139+00:00", "trade", 10.675, 79.0]
["2026-09-25T16:09:10.845927+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:10.846413+00:00", "quote", 10.67, 10.68]
["2026-09-25T16:09:10.846519+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:09:10.846784+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:09:10.847000+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:09:10.847035+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:09:10.849877+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:09:12.008963+00:00", "trade", 10.68, 1872.0]
["2026-09-25T16:09:12.018250+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:09:12.018300+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:09:13.819901+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:09:14.121058+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:09:14.121108+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:09:14.890872+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:09:14.893533+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:09:16.258915+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:09:19.708277+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:09:20.527769+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:09:21.523885+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:09:21.524165+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:09:21.525488+00:00", "trade", 10.68, 117.0]
["2026-09-25T16:09:21.526589+00:00", "trade", 10.68, 93.0]
["2026-09-25T16:09:21.552532+00:00", "trade", 10.68, 17.0]
["2026-09-25T16:09:21.580116+00:00", "trade", 10.68, 1700.0]
["2026-09-25T16:09:21.582636+00:00", "trade", 10.68, 1700.0]
["2026-09-25T16:09:21.583196+00:00", "trade", 10.68, 40.0]
["2026-09-25T16:09:21.583253+00:00", "quote", 10.67, 10.69]
["2026-09-25T16:09:21.583319+00:00", "trade", 10.68, 1.0]
["2026-09-25T16:09:21.583319+00:00", "trade", 10.68, 5.0]
["2026-09-25T16:09:21.584130+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:09:21.584170+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:09:21.584556+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:09:21.710498+00:00", "trade", 10.685, 100.0]
["2026-09-25T16:09:21.710579+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:09:21.710579+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:09:21.710654+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:09:21.710701+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:09:21.710716+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:09:21.710799+00:00", "trade", 10.69, 86.0]
["2026-09-25T16:09:21.710817+00:00", "trade", 10.69, 2.0]
["2026-09-25T16:09:21.710987+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:09:21.711002+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:09:21.711072+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:09:21.711122+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:09:21.711273+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:09:21.711293+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:09:21.711328+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:09:21.711528+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:09:21.711594+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:09:21.712070+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:09:21.712531+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:09:21.712556+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:09:21.956467+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:09:23.189890+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:09:23.244473+00:00", "trade", 10.6622, 1.0]
["2026-09-25T16:09:25.297450+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:09:25.506515+00:00", "trade", 10.68, 9.0]
["2026-09-25T16:09:29.999059+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:09:31.209873+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:09:31.439715+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:09:31.452701+00:00", "trade", 10.7, 800.0]
["2026-09-25T16:09:34.134799+00:00", "trade", 10.6828, 7.0]
["2026-09-25T16:09:34.137725+00:00", "trade", 10.6828, 7.0]
["2026-09-25T16:09:34.804359+00:00", "trade", 10.6822, 1.0]
["2026-09-25T16:09:37.814525+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:09:37.815041+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:09:38.444439+00:00", "trade", 10.6635, 100.0]
["2026-09-25T16:09:43.838429+00:00", "trade", 10.69, 3.0]
["2026-09-25T16:09:44.048047+00:00", "trade", 10.6713, 2.0]
["2026-09-25T16:09:46.924404+00:00", "trade", 10.6819, 3.0]
["2026-09-25T16:09:48.307088+00:00", "trade", 10.6822, 1.0]
["2026-09-25T16:09:56.346061+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:09:56.346111+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:09:59.223914+00:00", "trade", 10.6636, 22.0]
["2026-09-25T16:09:59.503384+00:00", "trade", 10.69, 2.0]
["2026-09-25T16:09:59.999092+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:10:05.524509+00:00", "trade", 10.6828, 1.0]
["2026-09-25T16:10:06.520691+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:10:06.566461+00:00", "trade", 10.69, 5.0]
["2026-09-25T16:10:06.730100+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:10:08.825875+00:00", "trade", 10.6812, 4.0]
["2026-09-25T16:10:14.080570+00:00", "trade", 10.6839, 10.0]
["2026-09-25T16:10:15.730804+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:10:15.730854+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:10:16.289749+00:00", "trade", 10.69, 3.0]
["2026-09-25T16:10:20.890384+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:10:29.803738+00:00", "trade", 10.6976, 1.0]
["2026-09-25T16:10:29.999130+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:10:30.701860+00:00", "trade", 10.6639, 20.0]
["2026-09-25T16:10:34.908280+00:00", "trade", 10.69, 2.0]
["2026-09-25T16:10:45.026114+00:00", "trade", 10.69, 1.0]
["2026-09-25T16:10:51.998391+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:10:51.998907+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:10:53.456966+00:00", "trade", 10.69, 3.0]
["2026-09-25T16:10:53.458220+00:00", "trade", 10.6867, 1.0]
["2026-09-25T16:10:57.324207+00:00", "trade", 10.6824, 2.0]
["2026-09-25T16:10:58.269388+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:10:58.269900+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:10:58.269950+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:10:58.270431+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:10:59.048830+00:00", "trade", 10.69, 75.0]
["2026-09-25T16:10:59.999149+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:11:01.423842+00:00", "trade", 10.69, 27.0]
["2026-09-25T16:11:01.493139+00:00", "trade", 10.69, 1.0]
["2026-09-25T16:11:03.327496+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:11:03.328018+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:11:04.918012+00:00", "trade", 10.69, 1.0]
["2026-09-25T16:11:07.564413+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:11:07.564920+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:11:09.970304+00:00", "trade", 10.69, 6.0]
["2026-09-25T16:11:14.085992+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:11:14.088574+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:11:18.542688+00:00", "trade", 10.69, 70.0]
["2026-09-25T16:11:20.896379+00:00", "trade", 10.6875, 16.0]
["2026-09-25T16:11:22.838215+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:11:22.838736+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:11:22.847691+00:00", "trade", 10.69, 10.0]
["2026-09-25T16:11:23.459709+00:00", "trade", 10.6897, 3.0]
["2026-09-25T16:11:25.404790+00:00", "trade", 10.6643, 100.0]
["2026-09-25T16:11:29.999167+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:11:30.625887+00:00", "trade", 10.69, 190.0]
["2026-09-25T16:11:30.625887+00:00", "trade", 10.69, 210.0]
["2026-09-25T16:11:30.626903+00:00", "trade", 10.69, 1.0]
["2026-09-25T16:11:30.627180+00:00", "trade", 10.6897, 1.0]
["2026-09-25T16:11:31.519037+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:11:31.519563+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:11:37.166494+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:11:37.167010+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:11:43.124194+00:00", "trade", 10.6655, 84.0]
["2026-09-25T16:11:47.016945+00:00", "trade", 10.6655, 11.0]
["2026-09-25T16:11:47.083888+00:00", "trade", 10.6655, 7.0]
["2026-09-25T16:11:51.239625+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:11:51.239670+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:11:54.056901+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:11:54.072690+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:11:59.999180+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:00.631580+00:00", "trade", 10.69, 2.0]
["2026-09-25T16:12:02.176098+00:00", "trade", 10.69, 1.0]
["2026-09-25T16:12:05.903937+00:00", "trade", 10.6864, 5.0]
["2026-09-25T16:12:06.244269+00:00", "trade", 10.6864, 1.0]
["2026-09-25T16:12:07.100244+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:08.196589+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:12:08.474433+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:11.760892+00:00", "trade", 10.6659, 25.0]
["2026-09-25T16:12:12.466414+00:00", "trade", 10.7, 50.0]
["2026-09-25T16:12:13.139724+00:00", "trade", 10.7, 75.0]
["2026-09-25T16:12:13.139966+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:13.140310+00:00", "trade", 10.7, 9.0]
["2026-09-25T16:12:13.301977+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:13.836147+00:00", "trade", 10.7, 38.0]
["2026-09-25T16:12:13.836237+00:00", "trade", 10.7, 12.0]
["2026-09-25T16:12:21.254141+00:00", "trade", 10.69, 1.0]
["2026-09-25T16:12:22.326432+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:22.326457+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:23.513395+00:00", "trade", 10.69, 9.0]
["2026-09-25T16:12:23.559817+00:00", "trade", 10.69, 2.0]
["2026-09-25T16:12:24.398342+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:24.405655+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:24.405693+00:00", "trade", 10.7, 600.0]
["2026-09-25T16:12:24.405695+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:24.405696+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:12:24.405810+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:24.406226+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:12:24.406507+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:24.406542+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:24.406655+00:00", "trade", 10.69, 155.0]
["2026-09-25T16:12:24.406707+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:24.406742+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:12:24.406823+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:24.406853+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:24.406943+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:24.406977+00:00", "trade", 10.6978, 1.0]
["2026-09-25T16:12:24.407223+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:12:24.407544+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:24.450667+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:25.604342+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:12:27.048213+00:00", "trade", 10.69, 110.0]
["2026-09-25T16:12:29.999198+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:30.533876+00:00", "trade", 10.69, 82.0]
["2026-09-25T16:12:33.650854+00:00", "trade", 10.6671, 70.0]
["2026-09-25T16:12:34.630735+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:34.630785+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:34.631617+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:39.442311+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:47.015170+00:00", "trade", 10.69, 6.0]
["2026-09-25T16:12:47.016415+00:00", "trade", 10.69, 1.0]
["2026-09-25T16:12:47.061886+00:00", "trade", 10.69, 194.0]
["2026-09-25T16:12:48.790523+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:48.790573+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:51.525553+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:12:51.534683+00:00", "trade", 10.69, 200.0]
["2026-09-25T16:12:52.068804+00:00", "trade", 10.6673, 126.0]
["2026-09-25T16:12:52.070295+00:00", "trade", 10.6673, 2.0]
["2026-09-25T16:12:54.408734+00:00", "trade", 10.6911, 1.0]
["2026-09-25T16:12:59.999211+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:13:02.386752+00:00", "trade", 10.69, 4.0]
["2026-09-25T16:13:03.372467+00:00", "trade", 10.684, 2.0]
["2026-09-25T16:13:12.626755+00:00", "trade", 10.7, 796.0]
["2026-09-25T16:13:13.551148+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:13:13.628201+00:00", "trade", 10.69, 1.0]
["2026-09-25T16:13:18.163441+00:00", "trade", 10.6681, 7.0]
["2026-09-25T16:13:24.410735+00:00", "trade", 10.6988, 1.0]
["2026-09-25T16:13:29.999230+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:13:31.477736+00:00", "trade", 10.69, 51.0]
["2026-09-25T16:13:32.388741+00:00", "trade", 10.6984, 10.0]
["2026-09-25T16:13:32.768098+00:00", "trade", 10.6852, 2.0]
["2026-09-25T16:13:39.018949+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:13:39.018999+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:13:39.369965+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:13:44.478613+00:00", "trade", 10.69, 1.0]
["2026-09-25T16:13:44.480092+00:00", "trade", 10.69, 1.0]
["2026-09-25T16:13:46.238456+00:00", "trade", 10.69, 3.0]
["2026-09-25T16:13:47.624075+00:00", "trade", 10.6694, 25.0]
["2026-09-25T16:13:54.853673+00:00", "trade", 10.6974, 7.0]
["2026-09-25T16:13:54.855267+00:00", "trade", 10.6974, 2.0]
["2026-09-25T16:13:59.999248+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:14:05.343090+00:00", "trade", 10.69, 1.0]
["2026-09-25T16:14:17.063700+00:00", "trade", 10.69, 3.0]
["2026-09-25T16:14:18.136734+00:00", "trade", 10.6726, 38.0]
["2026-09-25T16:14:27.502946+00:00", "trade", 10.6728, 39.0]
["2026-09-25T16:14:29.999261+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:14:35.089537+00:00", "trade", 10.69, 4.0]
["2026-09-25T16:14:39.542638+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:14:39.806097+00:00", "trade", 10.7, 1.0]
["2026-09-25T16:14:47.475081+00:00", "trade", 10.7, 4.0]
["2026-09-25T16:14:47.475082+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:14:47.475147+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:14:47.475202+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:14:47.477905+00:00", "trade", 10.695, 348.0]
["2026-09-25T16:14:47.479183+00:00", "trade", 10.6949, 3.0]
["2026-09-25T16:14:47.482129+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:14:48.621075+00:00", "trade", 10.69, 1.0]
["2026-09-25T16:14:49.263646+00:00", "trade", 10.673, 100.0]
["2026-09-25T16:14:49.494430+00:00", "trade", 10.673, 11.0]
["2026-09-25T16:14:50.835917+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:14:50.846950+00:00", "trade", 10.695, 100.0]
["2026-09-25T16:14:50.848237+00:00", "trade", 10.6944, 1.0]
["2026-09-25T16:14:51.396202+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:14:54.403458+00:00", "trade", 10.695, 23.0]
["2026-09-25T16:14:59.999279+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:15:00.037731+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:15:01.721043+00:00", "trade", 10.6769, 10.0]
["2026-09-25T16:15:09.655927+00:00", "trade", 10.695, 4.0]
["2026-09-25T16:15:10.724835+00:00", "trade", 10.682, 24.0]
["2026-09-25T16:15:14.347338+00:00", "trade", 10.695, 100.0]
["2026-09-25T16:15:17.337392+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:15:17.348722+00:00", "trade", 10.7, 40.0]
["2026-09-25T16:15:17.349314+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:15:17.349317+00:00", "trade", 10.7, 72.0]
["2026-09-25T16:15:17.349317+00:00", "trade", 10.7, 288.0]
["2026-09-25T16:15:17.349320+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:15:17.349353+00:00", "trade", 10.7, 200.0]
["2026-09-25T16:15:17.349428+00:00", "trade", 10.7, 46.0]
["2026-09-25T16:15:17.350789+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:15:17.480739+00:00", "trade", 10.6989, 9.0]
["2026-09-25T16:15:18.583275+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:15:21.354155+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:15:21.897497+00:00", "trade", 10.6829, 38.0]
["2026-09-25T16:15:24.488711+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:15:24.940256+00:00", "trade", 10.6829, 21.0]
["2026-09-25T16:15:25.851342+00:00", "trade", 10.695, 6.0]
["2026-09-25T16:15:29.522057+00:00", "trade", 10.6829, 100.0]
["2026-09-25T16:15:29.999312+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:15:30.144241+00:00", "trade", 10.6829, 2.0]
["2026-09-25T16:15:30.382186+00:00", "trade", 10.692, 3.0]
["2026-09-25T16:15:36.424178+00:00", "trade", 10.6829, 5.0]
["2026-09-25T16:15:39.419908+00:00", "trade", 10.6829, 14.0]
["2026-09-25T16:15:43.912738+00:00", "trade", 10.6994, 1.0]
["2026-09-25T16:15:52.590204+00:00", "trade", 10.695, 100.0]
["2026-09-25T16:15:52.591485+00:00", "trade", 10.6949, 1.0]
["2026-09-25T16:15:56.733065+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:15:56.733112+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:15:57.344201+00:00", "trade", 10.6952, 6.0]
["2026-09-25T16:15:59.172761+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:15:59.999345+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:00.332747+00:00", "trade", 10.6952, 27.0]
["2026-09-25T16:16:01.764821+00:00", "trade", 10.69, 1.0]
["2026-09-25T16:16:01.764845+00:00", "trade", 10.69, 150.0]
["2026-09-25T16:16:01.764851+00:00", "trade", 10.69, 75.0]
["2026-09-25T16:16:01.764857+00:00", "trade", 10.69, 10.0]
["2026-09-25T16:16:01.764869+00:00", "trade", 10.69, 1.0]
["2026-09-25T16:16:01.764916+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.764916+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.764917+00:00", "trade", 10.69, 99.0]
["2026-09-25T16:16:01.764920+00:00", "trade", 10.69, 76.0]
["2026-09-25T16:16:01.764941+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.764944+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:16:01.764944+00:00", "trade", 10.69, 7.0]
["2026-09-25T16:16:01.764950+00:00", "trade", 10.69, 24.0]
["2026-09-25T16:16:01.764950+00:00", "trade", 10.69, 13.0]
["2026-09-25T16:16:01.764950+00:00", "trade", 10.69, 3.0]
["2026-09-25T16:16:01.764953+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:16:01.764968+00:00", "trade", 10.69, 7.0]
["2026-09-25T16:16:01.764977+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:16:01.764977+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.764981+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.764986+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.765001+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:16:01.765013+00:00", "trade", 10.69, 83.0]
["2026-09-25T16:16:01.765016+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.765028+00:00", "trade", 10.69, 7.0]
["2026-09-25T16:16:01.765036+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.765101+00:00", "quote", 10.69, 10.69]
["2026-09-25T16:16:01.765134+00:00", "trade", 10.69, 7.0]
["2026-09-25T16:16:01.765186+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.765191+00:00", "trade", 10.69, 83.0]
["2026-09-25T16:16:01.765191+00:00", "trade", 10.69, 26.0]
["2026-09-25T16:16:01.765297+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.765302+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.765320+00:00", "trade", 10.69, 137.0]
["2026-09-25T16:16:01.765427+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.765432+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.765547+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.765597+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.765597+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.765617+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.765668+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.765748+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.765893+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.765961+00:00", "trade", 10.69, 1100.0]
["2026-09-25T16:16:01.765988+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.765993+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.766234+00:00", "trade", 10.69, 30.0]
["2026-09-25T16:16:01.766640+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.766715+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.766914+00:00", "trade", 10.69, 5370.0]
["2026-09-25T16:16:01.767587+00:00", "trade", 10.69, 300.0]
["2026-09-25T16:16:01.767650+00:00", "trade", 10.6901, 20.0]
["2026-09-25T16:16:01.767705+00:00", "trade", 10.69, 3540.0]
["2026-09-25T16:16:01.768219+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:16:01.768237+00:00", "trade", 10.69, 150.0]
["2026-09-25T16:16:01.768284+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:16:01.768284+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.768285+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:16:01.768285+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:16:01.768289+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:16:01.768291+00:00", "trade", 10.69, 10.0]
["2026-09-25T16:16:01.768291+00:00", "trade", 10.69, 6.0]
["2026-09-25T16:16:01.768309+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:16:01.768314+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:16:01.768319+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:16:01.768524+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:16:01.768544+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.768549+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.768700+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.768757+00:00", "trade", 10.69, 43.0]
["2026-09-25T16:16:01.768955+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.768980+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.769040+00:00", "trade", 10.69, 300.0]
["2026-09-25T16:16:01.769097+00:00", "trade", 10.69, 31.0]
["2026-09-25T16:16:01.769115+00:00", "trade", 10.69, 20.0]
["2026-09-25T16:16:01.769124+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:16:01.769127+00:00", "trade", 10.69, 26.0]
["2026-09-25T16:16:01.769127+00:00", "trade", 10.69, 39.0]
["2026-09-25T16:16:01.769130+00:00", "trade", 10.69, 40.0]
["2026-09-25T16:16:01.769172+00:00", "trade", 10.6825, 100.0]
["2026-09-25T16:16:01.769184+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:16:01.769328+00:00", "trade", 10.69, 39.0]
["2026-09-25T16:16:01.769338+00:00", "trade", 10.69, 104.0]
["2026-09-25T16:16:01.769365+00:00", "trade", 10.68, 100.0]
["2026-09-25T16:16:01.769467+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.769532+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.769533+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:16:01.769533+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:16:01.769537+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.769540+00:00", "trade", 10.69, 10.0]
["2026-09-25T16:16:01.769540+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:16:01.769542+00:00", "trade", 10.69, 83.0]
["2026-09-25T16:16:01.769545+00:00", "trade", 10.69, 39.0]
["2026-09-25T16:16:01.769562+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.769567+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.769577+00:00", "quote", 10.69, 10.69]
["2026-09-25T16:16:01.769582+00:00", "quote", 10.69, 10.69]
["2026-09-25T16:16:01.769612+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.769647+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.769662+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.769707+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.769722+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.769772+00:00", "quote", 10.69, 10.69]
["2026-09-25T16:16:01.769863+00:00", "quote", 10.69, 10.69]
["2026-09-25T16:16:01.769973+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.769975+00:00", "trade", 10.69, 6.0]
["2026-09-25T16:16:01.769975+00:00", "trade", 10.69, 120.0]
["2026-09-25T16:16:01.770013+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.770083+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.770108+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.770138+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.770193+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.770253+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.770279+00:00", "trade", 10.69, 75.0]
["2026-09-25T16:16:01.770284+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.770309+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.770381+00:00", "trade", 10.69, 160.0]
["2026-09-25T16:16:01.770489+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.770579+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.770604+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.771050+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.771391+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.773752+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.774604+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.774675+00:00", "trade", 10.69, 59.0]
["2026-09-25T16:16:01.774675+00:00", "trade", 10.69, 23.0]
["2026-09-25T16:16:01.774688+00:00", "trade", 10.69, 10.0]
["2026-09-25T16:16:01.774691+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:16:01.774693+00:00", "trade", 10.69, 100.0]
["2026-09-25T16:16:01.774697+00:00", "trade", 10.69, 83.0]
["2026-09-25T16:16:01.774709+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.774784+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.774799+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.774799+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.774834+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.774864+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.774869+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.774955+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.774990+00:00", "quote", 10.68, 10.69]
["2026-09-25T16:16:01.775436+00:00", "quote", 10.68, 10.7]
["2026-09-25T16:16:01.775526+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.775817+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.779711+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:01.783919+00:00", "trade", 10.6893, 20.0]
["2026-09-25T16:16:01.828407+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:02.020818+00:00", "trade", 10.688, 1000.0]
["2026-09-25T16:16:02.020851+00:00", "trade", 10.695, 100.0]
["2026-09-25T16:16:02.020864+00:00", "trade", 10.695, 100.0]
["2026-09-25T16:16:02.020864+00:00", "trade", 10.695, 100.0]
["2026-09-25T16:16:02.020869+00:00", "trade", 10.695, 200.0]
["2026-09-25T16:16:02.020869+00:00", "trade", 10.695, 200.0]
["2026-09-25T16:16:02.020872+00:00", "trade", 10.695, 100.0]
["2026-09-25T16:16:02.020872+00:00", "trade", 10.695, 200.0]
["2026-09-25T16:16:02.020920+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:16:02.020932+00:00", "trade", 10.7, 400.0]
["2026-09-25T16:16:02.020935+00:00", "trade", 10.7, 860.0]
["2026-09-25T16:16:02.020941+00:00", "trade", 10.7, 6.0]
["2026-09-25T16:16:02.020941+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:16:02.020941+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:02.020947+00:00", "trade", 10.7, 41.0]
["2026-09-25T16:16:02.020947+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:16:02.020947+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:16:02.020950+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:16:02.020961+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:02.020971+00:00", "trade", 10.695, 200.0]
["2026-09-25T16:16:02.020971+00:00", "trade", 10.7, 40.0]
["2026-09-25T16:16:02.020971+00:00", "trade", 10.7, 40.0]
["2026-09-25T16:16:02.020977+00:00", "trade", 10.7, 54.0]
["2026-09-25T16:16:02.020983+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:16:02.020983+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:16:02.020986+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:02.020986+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:02.020989+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:16:02.020989+00:00", "trade", 10.695, 500.0]
["2026-09-25T16:16:02.020995+00:00", "trade", 10.7, 10.0]
["2026-09-25T16:16:02.020995+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:16:02.020998+00:00", "trade", 10.7, 300.0]
["2026-09-25T16:16:02.020998+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:16:02.021004+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:16:02.021004+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:16:02.021006+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:02.021008+00:00", "trade", 10.7, 5.0]
["2026-09-25T16:16:02.021008+00:00", "trade", 10.7, 12.0]
["2026-09-25T16:16:02.021013+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:16:02.021013+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:16:02.021016+00:00", "trade", 10.695, 100.0]
["2026-09-25T16:16:02.021076+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:02.021080+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:16:02.021126+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:02.021176+00:00", "trade", 10.7, 796.0]
["2026-09-25T16:16:02.021176+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:16:02.021179+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:16:02.021201+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:02.021206+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:02.021206+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:02.021206+00:00", "quote", 10.69, 10.7]
["2026-09-25T16:16:02.021216+00:00", "quote", 10.7, 10.7]
["2026-09-25T16:16:02.021312+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:16:02.021332+00:00", "trade", 10.695, 100.0]
["2026-09-25T16:16:02.021389+00:00", "trade", 10.695, 100.0]
["2026-09-25T16:16:02.021401+00:00", "trade", 10.695, 200.0]
["2026-09-25T16:16:02.021416+00:00", "trade", 10.695, 200.0]
["2026-09-25T16:16:02.021461+00:00", "trade", 10.695, 100.0]
["2026-09-25T16:16:02.021488+00:00", "trade", 10.695, 100.0]
["2026-09-25T16:16:02.021592+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:16:02.021663+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:16:02.021663+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:16:02.021753+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:16:02.021768+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:16:02.021924+00:00", "trade", 10.7, 7.0]
["2026-09-25T16:16:02.022033+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:16:02.022045+00:00", "trade", 10.71, 40.0]
["2026-09-25T16:16:02.022051+00:00", "trade", 10.71, 4.0]
["2026-09-25T16:16:02.022099+00:00", "trade", 10.71, 60.0]
["2026-09-25T16:16:02.022113+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:16:02.022113+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:16:02.022117+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:16:02.022119+00:00", "quote", 10.7, 10.72]
["2026-09-25T16:16:02.022119+00:00", "quote", 10.7, 10.72]
["2026-09-25T16:16:02.022144+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:16:02.022181+00:00", "trade", 10.6916, 20.0]
["2026-09-25T16:16:02.022209+00:00", "quote", 10.71, 10.71]
["2026-09-25T16:16:02.022274+00:00", "quote", 10.71, 10.71]
["2026-09-25T16:16:02.022309+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.022315+00:00", "trade", 10.6996, 20.0]
["2026-09-25T16:16:02.022349+00:00", "quote", 10.71, 10.71]
["2026-09-25T16:16:02.022378+00:00", "trade", 10.6915, 20.0]
["2026-09-25T16:16:02.022475+00:00", "trade", 10.6988, 20.0]
["2026-09-25T16:16:02.022524+00:00", "quote", 10.71, 10.71]
["2026-09-25T16:16:02.022554+00:00", "quote", 10.71, 10.71]
["2026-09-25T16:16:02.022590+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.022592+00:00", "trade", 10.71, 75.0]
["2026-09-25T16:16:02.022775+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.022830+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.022910+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:16:02.023066+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:16:02.023066+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:16:02.023111+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:16:02.023191+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:16:02.023271+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.023311+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.025792+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.025792+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.026434+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.026790+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.026830+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.027632+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.027832+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.028168+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.028193+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.028594+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.031912+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.031947+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.033141+00:00", "trade", 10.7, 200.0]
["2026-09-25T16:16:02.033551+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.033992+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.034182+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.034308+00:00", "trade", 10.695, 100.0]
["2026-09-25T16:16:02.034473+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.034663+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.034994+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.035195+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.035475+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.035475+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.035671+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.035671+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.035956+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.035956+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.036147+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.036147+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.036152+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.036197+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.036633+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.036663+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.036663+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.037154+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.037585+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.037635+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.038076+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.038117+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.038518+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.038598+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.038994+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.039114+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.039470+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.039470+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.039595+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.039595+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.039896+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.039901+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.040076+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.040076+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.040397+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.040397+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.040552+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.040572+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.040838+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.040838+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.041039+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.041039+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.041079+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.041079+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.041535+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.041555+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.041600+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.041600+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.042076+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.042101+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.042101+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.042101+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.042587+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.042587+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.042612+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.042612+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.043119+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.043119+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.043123+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.043123+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.043595+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.043620+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.043620+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.043620+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.044111+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.044151+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.044557+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.044557+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.044627+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.044632+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.045023+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.045023+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.045098+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.045118+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.045469+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.045479+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.045594+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.045635+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.045945+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.045945+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.046075+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.046101+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.046141+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.046141+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.046632+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.046632+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.046898+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.046898+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.047108+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.047108+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.047153+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.047153+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.047680+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.047680+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.047680+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.047684+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.048155+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.048160+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.048160+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.048160+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.048657+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.048657+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.048662+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.048712+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.049158+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.049158+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.049183+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.049183+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.049680+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.049680+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.049680+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.049719+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.050155+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.050155+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.050200+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.050200+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.050646+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.684165+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.687368+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.830256+00:00", "trade", 10.693, 19.0]
["2026-09-25T16:16:02.832373+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:02.833230+00:00", "trade", 10.693, 30.0]
["2026-09-25T16:16:02.836901+00:00", "trade", 10.6926, 3.0]
["2026-09-25T16:16:03.001867+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:03.002343+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:03.009390+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:03.331462+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:03.346007+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:03.884119+00:00", "trade", 10.715, 3.0]
["2026-09-25T16:16:04.548058+00:00", "trade", 10.715, 38.0]
["2026-09-25T16:16:04.548708+00:00", "trade", 10.715, 75.0]
["2026-09-25T16:16:04.548771+00:00", "trade", 10.715, 75.0]
["2026-09-25T16:16:04.548876+00:00", "trade", 10.715, 38.0]
["2026-09-25T16:16:04.549090+00:00", "trade", 10.715, 24.0]
["2026-09-25T16:16:04.549571+00:00", "trade", 10.715, 25.0]
["2026-09-25T16:16:04.550055+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:07.296918+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:09.109094+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:12.166447+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:13.322104+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:15.219799+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:19.377057+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:24.184642+00:00", "trade", 10.715, 3.0]
["2026-09-25T16:16:29.945548+00:00", "trade", 10.6897, 15.0]
["2026-09-25T16:16:29.999378+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:31.283348+00:00", "trade", 10.6897, 29.0]
["2026-09-25T16:16:31.771680+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:16:32.023741+00:00", "trade", 10.7005, 4.0]
["2026-09-25T16:16:40.453904+00:00", "trade", 10.715, 90.0]
["2026-09-25T16:16:40.541166+00:00", "trade", 10.715, 100.0]
["2026-09-25T16:16:45.833127+00:00", "trade", 10.6903, 100.0]
["2026-09-25T16:16:49.044373+00:00", "trade", 10.6931, 1.0]
["2026-09-25T16:16:59.999397+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:17:00.108766+00:00", "trade", 10.715, 46.0]
["2026-09-25T16:17:00.407484+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:17:02.837327+00:00", "trade", 10.6982, 2.0]
["2026-09-25T16:17:02.839420+00:00", "trade", 10.6982, 1.0]
["2026-09-25T16:17:02.840689+00:00", "trade", 10.6982, 1.0]
["2026-09-25T16:17:02.841531+00:00", "trade", 10.6982, 1.0]
["2026-09-25T16:17:02.842665+00:00", "trade", 10.6982, 1.0]
["2026-09-25T16:17:03.218073+00:00", "trade", 10.715, 6.0]
["2026-09-25T16:17:10.565808+00:00", "trade", 10.6903, 11.0]
["2026-09-25T16:17:12.062136+00:00", "trade", 10.72, 38.0]
["2026-09-25T16:17:12.063212+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:17:12.065498+00:00", "trade", 10.72, 100.0]
["2026-09-25T16:17:12.065498+00:00", "trade", 10.72, 100.0]
["2026-09-25T16:17:12.065733+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:17:12.065738+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:17:12.065748+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:17:12.065751+00:00", "trade", 10.72, 100.0]
["2026-09-25T16:17:12.065754+00:00", "trade", 10.72, 100.0]
["2026-09-25T16:17:12.065757+00:00", "trade", 10.72, 100.0]
["2026-09-25T16:17:12.065853+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:17:12.065928+00:00", "trade", 10.72, 10.0]
["2026-09-25T16:17:12.065931+00:00", "trade", 10.72, 100.0]
["2026-09-25T16:17:12.065953+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:17:12.065958+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:17:12.065963+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:17:12.065963+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:17:12.065968+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:17:12.065998+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:17:12.065998+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:17:12.066009+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:17:12.066013+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:17:12.066013+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:17:12.066018+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:17:12.066029+00:00", "quote", 10.72, 10.72]
["2026-09-25T16:17:12.066033+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:12.066264+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:12.066289+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:12.066309+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:12.066343+00:00", "trade", 10.72, 36.0]
["2026-09-25T16:17:12.066355+00:00", "trade", 10.72, 1.0]
["2026-09-25T16:17:12.066465+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:12.066595+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:12.066615+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:12.066850+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:12.066875+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:12.066956+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:12.067032+00:00", "trade", 10.7179, 1.0]
["2026-09-25T16:17:12.067507+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:12.067652+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:12.067657+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:17:12.067677+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:17:12.068093+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:17:12.068940+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:17:12.069437+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:12.071111+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:13.078407+00:00", "trade", 10.725, 10.0]
["2026-09-25T16:17:13.137098+00:00", "trade", 10.725, 100.0]
["2026-09-25T16:17:13.137434+00:00", "trade", 10.725, 100.0]
["2026-09-25T16:17:13.245057+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:16.797012+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:16.857070+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:18.672097+00:00", "trade", 10.7183, 6.0]
["2026-09-25T16:17:18.787665+00:00", "trade", 10.725, 4.0]
["2026-09-25T16:17:21.552273+00:00", "trade", 10.725, 10.0]
["2026-09-25T16:17:27.531416+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:27.531822+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:29.999410+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:30.166392+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:30.221893+00:00", "trade", 10.725, 10.0]
["2026-09-25T16:17:30.425361+00:00", "trade", 10.6911, 10.0]
["2026-09-25T16:17:33.503598+00:00", "trade", 10.6942, 4.0]
["2026-09-25T16:17:34.785029+00:00", "trade", 10.6911, 100.0]
["2026-09-25T16:17:38.168558+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:43.113953+00:00", "trade", 10.725, 100.0]
["2026-09-25T16:17:43.114389+00:00", "trade", 10.725, 75.0]
["2026-09-25T16:17:43.114876+00:00", "trade", 10.725, 25.0]
["2026-09-25T16:17:43.269026+00:00", "trade", 10.725, 100.0]
["2026-09-25T16:17:43.366945+00:00", "trade", 10.725, 123.0]
["2026-09-25T16:17:44.133715+00:00", "trade", 10.725, 2.0]
["2026-09-25T16:17:47.954963+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:47.973613+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:51.109087+00:00", "trade", 10.725, 5.0]
["2026-09-25T16:17:52.438957+00:00", "trade", 10.72, 34.0]
["2026-09-25T16:17:52.439901+00:00", "trade", 10.72, 29.0]
["2026-09-25T16:17:52.517805+00:00", "trade", 10.72, 38.0]
["2026-09-25T16:17:53.001299+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:53.016305+00:00", "trade", 10.725, 200.0]
["2026-09-25T16:17:53.016308+00:00", "trade", 10.725, 244.0]
["2026-09-25T16:17:53.182761+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:54.710530+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:54.712735+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:56.843230+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:17:59.999428+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:18:02.838906+00:00", "trade", 10.7024, 14.0]
["2026-09-25T16:18:03.374186+00:00", "trade", 10.6954, 8.0]
["2026-09-25T16:18:04.617795+00:00", "trade", 10.72, 81.0]
["2026-09-25T16:18:04.617813+00:00", "trade", 10.72, 100.0]
["2026-09-25T16:18:04.617813+00:00", "trade", 10.72, 100.0]
["2026-09-25T16:18:04.617819+00:00", "trade", 10.72, 19.0]
["2026-09-25T16:18:04.617910+00:00", "trade", 10.72, 76.0]
["2026-09-25T16:18:04.617913+00:00", "trade", 10.72, 221.0]
["2026-09-25T16:18:04.617913+00:00", "trade", 10.72, 7.0]
["2026-09-25T16:18:04.617929+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:18:04.617934+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:18:04.617944+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:18:04.617959+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:18:04.617959+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:18:04.618365+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:18:04.618405+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:18:04.618495+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:18:04.618635+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.618715+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.618715+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.618821+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.619203+00:00", "trade", 10.72, 36.0]
["2026-09-25T16:18:04.629145+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.629145+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.644442+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.644737+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.644740+00:00", "trade", 10.715, 100.0]
["2026-09-25T16:18:04.644740+00:00", "trade", 10.72, 100.0]
["2026-09-25T16:18:04.644743+00:00", "trade", 10.72, 100.0]
["2026-09-25T16:18:04.644746+00:00", "trade", 10.72, 100.0]
["2026-09-25T16:18:04.644758+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.644763+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.644768+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.644768+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.644772+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.644978+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.644980+00:00", "trade", 10.72, 100.0]
["2026-09-25T16:18:04.645003+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:18:04.645082+00:00", "trade", 10.72, 100.0]
["2026-09-25T16:18:04.645174+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:18:04.645194+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:18:04.645224+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:18:04.645229+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:18:04.645259+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:18:04.645260+00:00", "trade", 10.72, 61.0]
["2026-09-25T16:18:04.645260+00:00", "trade", 10.72, 22.0]
["2026-09-25T16:18:04.645263+00:00", "trade", 10.72, 24.0]
["2026-09-25T16:18:04.645289+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.645304+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.645324+00:00", "quote", 10.72, 10.72]
["2026-09-25T16:18:04.645469+00:00", "quote", 10.72, 10.72]
["2026-09-25T16:18:04.645491+00:00", "trade", 10.72, 53.0]
["2026-09-25T16:18:04.645509+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.645509+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.645695+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.645710+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.645840+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.645885+00:00", "trade", 10.72, 167.0]
["2026-09-25T16:18:04.645885+00:00", "trade", 10.72, 33.0]
["2026-09-25T16:18:04.645885+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.646121+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.646246+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.646246+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.648634+00:00", "trade", 10.7192, 163.0]
["2026-09-25T16:18:04.649995+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.650792+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.650882+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.658260+00:00", "trade", 10.72, 100.0]
["2026-09-25T16:18:04.686332+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.687299+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:04.967390+00:00", "trade", 10.715, 4.0]
["2026-09-25T16:18:06.226716+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:07.765712+00:00", "trade", 10.7213, 14.0]
["2026-09-25T16:18:07.766779+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:08.608679+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:11.745475+00:00", "trade", 10.7211, 8.0]
["2026-09-25T16:18:14.063471+00:00", "trade", 10.7202, 2.0]
["2026-09-25T16:18:17.337375+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:22.821834+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:25.409659+00:00", "trade", 10.715, 3.0]
["2026-09-25T16:18:29.999446+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:38.604621+00:00", "trade", 10.6932, 1.0]
["2026-09-25T16:18:44.472420+00:00", "trade", 10.7175, 9.0]
["2026-09-25T16:18:45.364182+00:00", "trade", 10.7204, 5.0]
["2026-09-25T16:18:48.565359+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:50.382853+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:51.940037+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:18:59.999469+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:19:06.223205+00:00", "trade", 10.7181, 7.0]
["2026-09-25T16:19:14.000092+00:00", "trade", 10.7185, 25.0]
["2026-09-25T16:19:14.459872+00:00", "trade", 10.7101, 30.0]
["2026-09-25T16:19:15.314471+00:00", "trade", 10.7101, 23.0]
["2026-09-25T16:19:18.541966+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:19:21.130631+00:00", "trade", 10.715, 5.0]
["2026-09-25T16:19:23.508436+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:19:25.058037+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:19:25.058058+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:19:29.999497+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:19:35.884858+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:19:35.886109+00:00", "trade", 10.7112, 1.0]
["2026-09-25T16:19:37.023881+00:00", "trade", 10.6971, 1.0]
["2026-09-25T16:19:38.622898+00:00", "trade", 10.715, 2.0]
["2026-09-25T16:19:44.708568+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:19:51.424083+00:00", "trade", 10.711, 4.0]
["2026-09-25T16:19:55.920285+00:00", "trade", 10.715, 2.0]
["2026-09-25T16:19:59.708444+00:00", "trade", 10.715, 53.0]
["2026-09-25T16:19:59.999536+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:20:04.316416+00:00", "trade", 10.6972, 2.0]
["2026-09-25T16:20:05.192049+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:20:07.681263+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:20:08.286219+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:20:16.558378+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:20:16.566557+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:20:20.078611+00:00", "trade", 10.697, 7.0]
["2026-09-25T16:20:20.081594+00:00", "trade", 10.7201, 3.0]
["2026-09-25T16:20:20.083566+00:00", "trade", 10.7116, 7.0]
["2026-09-25T16:20:20.085064+00:00", "trade", 10.6967, 54.0]
["2026-09-25T16:20:20.087431+00:00", "trade", 10.7193, 8.0]
["2026-09-25T16:20:20.088627+00:00", "trade", 10.7116, 10.0]
["2026-09-25T16:20:21.825790+00:00", "trade", 10.715, 209.0]
["2026-09-25T16:20:21.827041+00:00", "trade", 10.7149, 1.0]
["2026-09-25T16:20:27.330399+00:00", "trade", 10.715, 4.0]
["2026-09-25T16:20:29.999559+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:20:30.096947+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:20:30.097913+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:20:30.097918+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:20:39.626204+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:20:42.404218+00:00", "trade", 10.6968, 3.0]
["2026-09-25T16:20:43.712325+00:00", "trade", 10.71, 4.0]
["2026-09-25T16:20:45.938474+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:20:49.712143+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:20:52.085704+00:00", "trade", 10.7102, 3.0]
["2026-09-25T16:20:59.999592+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:21:03.238948+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:21:03.241689+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:21:03.249339+00:00", "trade", 10.715, 800.0]
["2026-09-25T16:21:03.249348+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:21:03.250590+00:00", "trade", 10.7144, 2.0]
["2026-09-25T16:21:03.250656+00:00", "trade", 10.715, 21.0]
["2026-09-25T16:21:03.254319+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:21:03.254320+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:21:03.254322+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:21:03.254376+00:00", "trade", 10.71, 4.0]
["2026-09-25T16:21:03.254440+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:21:03.254576+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:21:03.254577+00:00", "trade", 10.71, 31.0]
["2026-09-25T16:21:03.254580+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:21:03.254583+00:00", "trade", 10.71, 14.0]
["2026-09-25T16:21:03.254600+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:21:03.254605+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:21:03.254605+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:21:03.254615+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:21:03.254625+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:21:03.254661+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:21:03.254664+00:00", "trade", 10.71, 2.0]
["2026-09-25T16:21:03.254670+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:21:03.254696+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:21:03.254700+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:21:03.254704+00:00", "trade", 10.71, 14.0]
["2026-09-25T16:21:03.254750+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:21:03.255021+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:03.255061+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:03.255061+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:03.255061+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:03.255066+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:03.255091+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:03.255227+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:03.255232+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:03.255263+00:00", "trade", 10.705, 4.0]
["2026-09-25T16:21:03.255292+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:03.255612+00:00", "trade", 10.705, 4.0]
["2026-09-25T16:21:03.257918+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:04.072433+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:06.865937+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:08.019815+00:00", "trade", 10.7, 75.0]
["2026-09-25T16:21:09.462685+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:21:09.462685+00:00", "trade", 10.7, 24.0]
["2026-09-25T16:21:09.462700+00:00", "trade", 10.7, 18.0]
["2026-09-25T16:21:09.464110+00:00", "trade", 10.695, 8.0]
["2026-09-25T16:21:09.465132+00:00", "trade", 10.695, 120.0]
["2026-09-25T16:21:09.465737+00:00", "trade", 10.7, 38.0]
["2026-09-25T16:21:09.465971+00:00", "trade", 10.7, 38.0]
["2026-09-25T16:21:09.480806+00:00", "trade", 10.7, 85.0]
["2026-09-25T16:21:09.482799+00:00", "trade", 10.7, 200.0]
["2026-09-25T16:21:09.516314+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:21:09.516365+00:00", "trade", 10.7, 109.0]
["2026-09-25T16:21:09.516531+00:00", "trade", 10.7, 61.0]
["2026-09-25T16:21:09.516912+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:09.516947+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:09.517012+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:09.517162+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:09.517348+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:09.517463+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:09.518434+00:00", "trade", 10.6991, 21.0]
["2026-09-25T16:21:09.518660+00:00", "trade", 10.7, 1.0]
["2026-09-25T16:21:09.520570+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:09.522756+00:00", "trade", 10.7, 1.0]
["2026-09-25T16:21:09.522986+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:09.523648+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:09.523808+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:09.524074+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:09.525191+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:09.527036+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:09.527617+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:09.550482+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:09.550968+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:09.551429+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:09.551579+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:09.645640+00:00", "trade", 10.7, 1.0]
["2026-09-25T16:21:09.670798+00:00", "trade", 10.7, 5.0]
["2026-09-25T16:21:10.350213+00:00", "trade", 10.7, 12.0]
["2026-09-25T16:21:10.448667+00:00", "trade", 10.7, 70.0]
["2026-09-25T16:21:12.124518+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:12.126858+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:13.780111+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:14.736304+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:14.758672+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:16.073780+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:18.412389+00:00", "trade", 10.7, 5.0]
["2026-09-25T16:21:18.524572+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:19.535661+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:19.536102+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:21.534111+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:22.825888+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:27.531221+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:29.999625+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:30.870209+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:32.004310+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:32.006917+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:32.807368+00:00", "trade", 10.7, 5.0]
["2026-09-25T16:21:35.079725+00:00", "trade", 10.7067, 3.0]
["2026-09-25T16:21:36.304223+00:00", "trade", 10.7, 3.0]
["2026-09-25T16:21:39.519705+00:00", "trade", 10.7001, 5.0]
["2026-09-25T16:21:43.076180+00:00", "trade", 10.7, 25.0]
["2026-09-25T16:21:46.166804+00:00", "trade", 10.7151, 200.0]
["2026-09-25T16:21:49.989208+00:00", "trade", 10.7, 500.0]
["2026-09-25T16:21:55.689610+00:00", "trade", 10.7, 3.0]
["2026-09-25T16:21:57.719710+00:00", "trade", 10.71, 5.0]
["2026-09-25T16:21:57.719713+00:00", "trade", 10.71, 5.0]
["2026-09-25T16:21:57.719793+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.719828+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.720354+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.720435+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.720861+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.720866+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.720911+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.721352+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.768334+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.799568+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:21:57.800179+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.800260+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.800676+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.800691+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.800696+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.800741+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.800741+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.800966+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.801177+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.801182+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.801458+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.801538+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.801738+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.801778+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.801783+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.801818+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.802219+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.802540+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.802701+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.802741+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.802821+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.802861+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.803217+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.803537+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.803658+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.803698+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.803818+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.803823+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.804169+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.804580+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.804700+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.804740+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.804740+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.804780+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.805181+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.805542+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.805658+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.805698+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.805743+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.805743+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.806099+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.806419+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.806620+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.806625+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.806660+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.806700+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.807141+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.807422+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.807582+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.807732+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.808098+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.808459+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.808580+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.808660+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.809061+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.809422+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.809527+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.809542+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.810023+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.810299+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.810499+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.810544+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.810980+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.811341+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.811501+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.811582+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.811943+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.812223+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.812464+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.812464+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.812940+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.813221+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.813426+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.813541+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.813942+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.814303+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.814383+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.814504+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.814890+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.815250+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.815381+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:21:57.815396+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.859631+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.860238+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:57.995560+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:21:58.160900+00:00", "trade", 10.7, 13.0]
["2026-09-25T16:21:58.162148+00:00", "trade", 10.7017, 20.0]
["2026-09-25T16:21:59.682741+00:00", "trade", 10.714, 40.0]
["2026-09-25T16:21:59.999644+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:01.710588+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:22:04.544489+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:07.733250+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:09.003617+00:00", "trade", 10.6977, 7.0]
["2026-09-25T16:22:09.228722+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:11.225826+00:00", "trade", 10.7, 4.0]
["2026-09-25T16:22:11.573472+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:13.623725+00:00", "trade", 10.6978, 25.0]
["2026-09-25T16:22:15.405617+00:00", "trade", 10.7, 3.0]
["2026-09-25T16:22:22.330707+00:00", "trade", 10.7, 100.0]
["2026-09-25T16:22:25.556397+00:00", "trade", 10.7, 9.0]
["2026-09-25T16:22:28.163710+00:00", "trade", 10.6997, 7.0]
["2026-09-25T16:22:29.999662+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:32.359066+00:00", "trade", 10.7, 1.0]
["2026-09-25T16:22:37.366278+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:39.624031+00:00", "trade", 10.7051, 3.0]
["2026-09-25T16:22:39.625902+00:00", "trade", 10.7051, 1.0]
["2026-09-25T16:22:39.626672+00:00", "trade", 10.7051, 200.0]
["2026-09-25T16:22:41.744132+00:00", "trade", 10.6979, 13.0]
["2026-09-25T16:22:47.036257+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:51.629765+00:00", "trade", 10.7, 2.0]
["2026-09-25T16:22:52.756631+00:00", "trade", 10.71, 6.0]
["2026-09-25T16:22:52.756691+00:00", "trade", 10.71, 69.0]
["2026-09-25T16:22:52.756963+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.758757+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.764085+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.764185+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.764256+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.765158+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.765218+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.765238+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.766240+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.766436+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.767383+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.768080+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.768240+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.768721+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.768761+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.769062+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.769162+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.769177+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.769483+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.769523+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.769874+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.770165+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.770165+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.770621+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.770916+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.771127+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.771182+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.771598+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.771964+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.772099+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.772124+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.772580+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.772886+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.773087+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.773152+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.773553+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.773954+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.774084+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.774164+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.774545+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.774876+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.775112+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.775112+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.775567+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.775883+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.776084+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.776224+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.776540+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.776916+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.777081+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.777151+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.777522+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.777903+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.778043+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.778164+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.778484+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.778915+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.778991+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.779126+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.779527+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.779878+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.780088+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.780088+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.780564+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.780865+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.781071+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.781206+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.781507+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.781903+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.782008+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.782138+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.782489+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.782785+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.782995+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.783045+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.783461+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.783762+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.783962+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.784053+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.784439+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.784845+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.784930+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.784995+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.785406+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.785762+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.785927+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.785932+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.786398+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.786679+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.786889+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.787035+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.787361+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.787731+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.787887+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.787952+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.788328+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.788709+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.788844+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.788894+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.789315+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.789691+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.789826+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.789932+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.790288+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.790689+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.790799+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.790874+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.791280+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.791646+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.791771+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.791806+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.792247+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.792563+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.792758+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.792849+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.793209+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.793600+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.793716+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.793836+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.794212+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.794573+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.794733+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.794733+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.795214+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.795495+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.795711+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.795836+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.796172+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.796573+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.796653+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.796773+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.797134+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.797535+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.797685+00:00", "quote", 10.69, 10.71]
["2026-09-25T16:22:52.797685+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.798161+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.798652+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.798733+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.799174+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.799214+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.799655+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:52.799690+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:53.001040+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:54.197309+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:56.454076+00:00", "trade", 10.705, 10.0]
["2026-09-25T16:22:56.461462+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:22:58.165705+00:00", "trade", 10.7076, 3.0]
["2026-09-25T16:22:59.999680+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:23:00.493931+00:00", "trade", 10.705, 164.0]
["2026-09-25T16:23:08.294046+00:00", "trade", 10.705, 3.0]
["2026-09-25T16:23:08.965921+00:00", "trade", 10.71, 44.0]
["2026-09-25T16:23:08.965991+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:23:08.965991+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:23:08.965993+00:00", "trade", 10.71, 56.0]
["2026-09-25T16:23:08.965996+00:00", "trade", 10.71, 10.0]
["2026-09-25T16:23:08.965999+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:23:08.965999+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:23:08.966002+00:00", "trade", 10.71, 43.0]
["2026-09-25T16:23:08.966087+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:23:08.966238+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:23:08.966238+00:00", "trade", 10.71, 10.0]
["2026-09-25T16:23:08.966240+00:00", "trade", 10.71, 10.0]
["2026-09-25T16:23:08.966243+00:00", "trade", 10.71, 57.0]
["2026-09-25T16:23:08.966249+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:23:08.966292+00:00", "trade", 10.71, 1.0]
["2026-09-25T16:23:08.966292+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:23:08.966297+00:00", "trade", 10.71, 200.0]
["2026-09-25T16:23:08.966303+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:23:08.966303+00:00", "trade", 10.71, 20.0]
["2026-09-25T16:23:08.966373+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:23:08.966458+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:23:08.966471+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:23:08.966474+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:23:08.966477+00:00", "trade", 10.71, 100.0]
["2026-09-25T16:23:08.966493+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:23:08.966499+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:23:08.966504+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:23:08.966549+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:23:08.966554+00:00", "quote", 10.7, 10.71]
["2026-09-25T16:23:08.966654+00:00", "quote", 10.71, 10.71]
["2026-09-25T16:23:08.966789+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:08.966907+00:00", "trade", 10.71, 69.0]
["2026-09-25T16:23:08.966909+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:08.966990+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:08.967025+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:08.967190+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:08.967286+00:00", "trade", 10.7088, 20.0]
["2026-09-25T16:23:08.967345+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:08.967350+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:08.967554+00:00", "trade", 10.71, 22.0]
["2026-09-25T16:23:08.967586+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:08.967787+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:08.967867+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:08.967987+00:00", "trade", 10.715, 18.0]
["2026-09-25T16:23:08.968588+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:08.969591+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:08.970578+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:08.970989+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:08.970989+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:08.972017+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:08.991553+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:08.999538+00:00", "trade", 10.715, 200.0]
["2026-09-25T16:23:09.000179+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:09.000849+00:00", "trade", 10.715, 200.0]
["2026-09-25T16:23:09.000880+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:09.020931+00:00", "trade", 10.715, 100.0]
["2026-09-25T16:23:09.021899+00:00", "trade", 10.715, 100.0]
["2026-09-25T16:23:09.022206+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:09.023454+00:00", "trade", 10.715, 100.0]
["2026-09-25T16:23:09.026690+00:00", "trade", 10.715, 100.0]
["2026-09-25T16:23:09.027327+00:00", "trade", 10.715, 200.0]
["2026-09-25T16:23:09.027739+00:00", "trade", 10.715, 400.0]
["2026-09-25T16:23:09.028990+00:00", "trade", 10.715, 22.0]
["2026-09-25T16:23:09.036562+00:00", "trade", 10.715, 100.0]
["2026-09-25T16:23:09.039350+00:00", "trade", 10.715, 100.0]
["2026-09-25T16:23:09.041993+00:00", "trade", 10.715, 200.0]
["2026-09-25T16:23:09.046125+00:00", "trade", 10.715, 200.0]
["2026-09-25T16:23:09.048089+00:00", "trade", 10.715, 200.0]
["2026-09-25T16:23:09.050296+00:00", "trade", 10.715, 100.0]
["2026-09-25T16:23:09.052082+00:00", "trade", 10.715, 66.0]
["2026-09-25T16:23:09.054010+00:00", "trade", 10.715, 75.0]
["2026-09-25T16:23:09.054094+00:00", "trade", 10.715, 75.0]
["2026-09-25T16:23:09.054172+00:00", "trade", 10.715, 75.0]
["2026-09-25T16:23:09.054235+00:00", "trade", 10.715, 50.0]
["2026-09-25T16:23:09.054479+00:00", "trade", 10.715, 75.0]
["2026-09-25T16:23:09.054563+00:00", "trade", 10.715, 75.0]
["2026-09-25T16:23:09.054683+00:00", "trade", 10.715, 75.0]
["2026-09-25T16:23:09.054804+00:00", "trade", 10.715, 50.0]
["2026-09-25T16:23:09.055014+00:00", "trade", 10.715, 75.0]
["2026-09-25T16:23:09.055480+00:00", "trade", 10.715, 20.0]
["2026-09-25T16:23:09.061155+00:00", "trade", 10.715, 200.0]
["2026-09-25T16:23:09.067820+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:09.077481+00:00", "trade", 10.715, 100.0]
["2026-09-25T16:23:09.088391+00:00", "trade", 10.715, 100.0]
["2026-09-25T16:23:09.104750+00:00", "trade", 10.715, 100.0]
["2026-09-25T16:23:10.001068+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:10.002005+00:00", "quote", 10.7, 10.72]
["2026-09-25T16:23:10.002446+00:00", "quote", 10.7, 10.72]
["2026-09-25T16:23:10.002962+00:00", "quote", 10.7, 10.72]
["2026-09-25T16:23:13.641638+00:00", "trade", 10.71, 1.0]
["2026-09-25T16:23:18.503382+00:00", "trade", 10.7113, 11.0]
["2026-09-25T16:23:24.005395+00:00", "trade", 10.71, 200.0]
["2026-09-25T16:23:24.115376+00:00", "trade", 10.7102, 1.0]
["2026-09-25T16:23:24.647715+00:00", "quote", 10.7, 10.72]
["2026-09-25T16:23:26.317528+00:00", "trade", 10.7123, 9.0]
["2026-09-25T16:23:27.044699+00:00", "trade", 10.71, 2.0]
["2026-09-25T16:23:27.053495+00:00", "trade", 10.7001, 6.0]
["2026-09-25T16:23:29.999703+00:00", "quote", 10.7, 10.72]
["2026-09-25T16:23:35.863250+00:00", "quote", 10.7, 10.72]
["2026-09-25T16:23:35.888545+00:00", "quote", 10.7, 10.72]
["2026-09-25T16:23:35.888548+00:00", "trade", 10.72, 100.0]
["2026-09-25T16:23:35.888548+00:00", "trade", 10.72, 100.0]
["2026-09-25T16:23:35.888551+00:00", "trade", 10.72, 120.0]
["2026-09-25T16:23:35.888614+00:00", "trade", 10.72, 10.0]
["2026-09-25T16:23:35.888731+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:35.888731+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:35.888781+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:35.888810+00:00", "trade", 10.72, 24.0]
["2026-09-25T16:23:35.888813+00:00", "trade", 10.72, 11.0]
["2026-09-25T16:23:35.888816+00:00", "trade", 10.72, 100.0]
["2026-09-25T16:23:35.888816+00:00", "trade", 10.72, 100.0]
["2026-09-25T16:23:35.888836+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:35.888836+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:35.888841+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:35.888841+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:35.888856+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:35.888876+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:35.889096+00:00", "quote", 10.71, 10.72]
["2026-09-25T16:23:35.889136+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:35.889197+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:35.889307+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:35.889337+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:35.889387+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:35.889452+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:35.889497+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:35.889567+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:35.889618+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:35.889698+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:35.890059+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:35.891617+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:35.892850+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:35.892981+00:00", "trade", 10.72, 61.0]
["2026-09-25T16:23:35.895868+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:35.899466+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:35.909385+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:35.935346+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:36.815032+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:36.815733+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:36.816180+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:36.816866+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:36.817819+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:36.824981+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:38.898715+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:39.711937+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:39.798568+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:40.800704+00:00", "trade", 10.7173, 12.0]
["2026-09-25T16:23:40.942162+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:43.462120+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:43.684206+00:00", "trade", 10.7108, 1.0]
["2026-09-25T16:23:44.965678+00:00", "trade", 10.72, 4.0]
["2026-09-25T16:23:46.713093+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:46.766466+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:56.185010+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:56.185225+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:56.187616+00:00", "trade", 10.73, 100.0]
["2026-09-25T16:23:56.194455+00:00", "trade", 10.73, 600.0]
["2026-09-25T16:23:56.202321+00:00", "trade", 10.73, 100.0]
["2026-09-25T16:23:56.202802+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:56.202848+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:56.204456+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:23:56.205739+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:56.205985+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:56.206225+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:56.291905+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:56.292004+00:00", "trade", 10.73, 34.0]
["2026-09-25T16:23:56.292025+00:00", "quote", 10.71, 10.73]
["2026-09-25T16:23:56.292028+00:00", "trade", 10.73, 100.0]
["2026-09-25T16:23:56.292031+00:00", "trade", 10.73, 12.0]
["2026-09-25T16:23:56.292034+00:00", "trade", 10.73, 100.0]
["2026-09-25T16:23:56.292075+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:23:56.292080+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:23:56.292083+00:00", "trade", 10.73, 100.0]
["2026-09-25T16:23:56.292085+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:23:56.292088+00:00", "trade", 10.73, 100.0]
["2026-09-25T16:23:56.292125+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:23:56.292127+00:00", "trade", 10.73, 20.0]
["2026-09-25T16:23:56.292140+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:23:56.292185+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:23:56.292185+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:23:56.292269+00:00", "trade", 10.73, 100.0]
["2026-09-25T16:23:56.292284+00:00", "trade", 10.73, 23.0]
["2026-09-25T16:23:56.292287+00:00", "trade", 10.73, 26.0]
["2026-09-25T16:23:56.292311+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:23:56.292316+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:23:56.292326+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:23:56.292336+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:23:56.292336+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:23:56.292341+00:00", "quote", 10.72, 10.73]
["2026-09-25T16:23:56.292366+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.292576+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.292581+00:00", "trade", 10.73, 342.0]
["2026-09-25T16:23:56.292581+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.292623+00:00", "trade", 10.73, 147.0]
["2026-09-25T16:23:56.292626+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.292732+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.292807+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.292807+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.292842+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.292882+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.292917+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.292932+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.293538+00:00", "trade", 10.73, 20.0]
["2026-09-25T16:23:56.294253+00:00", "trade", 10.73, 6.0]
["2026-09-25T16:23:56.294644+00:00", "trade", 10.73, 10.0]
["2026-09-25T16:23:56.296310+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.297323+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.297628+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.301177+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.302665+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.302811+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.313065+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.324036+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.324417+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.324993+00:00", "trade", 10.73, 30.0]
["2026-09-25T16:23:56.392289+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.402102+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.402142+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:56.740834+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:57.574194+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:57.582950+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:57.582991+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:23:57.583426+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:23:57.583867+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:57.584268+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:57.630704+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:58.316221+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:58.437766+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:58.542130+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:59.710643+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:59.716276+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:23:59.999733+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:01.524754+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:01.534422+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:04.879911+00:00", "trade", 10.73, 3.0]
["2026-09-25T16:24:06.422430+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:07.195844+00:00", "trade", 10.73, 2.0]
["2026-09-25T16:24:07.571517+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:08.489052+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:08.492135+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:08.493438+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:09.011938+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:09.522710+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:09.537275+00:00", "trade", 10.74, 1.0]
["2026-09-25T16:24:09.822323+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:13.083650+00:00", "trade", 10.702, 100.0]
["2026-09-25T16:24:13.093219+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:13.644954+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:19.861892+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:21.160806+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:23.790921+00:00", "trade", 10.73, 17.0]
["2026-09-25T16:24:23.792641+00:00", "trade", 10.73, 2.0]
["2026-09-25T16:24:29.999750+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:31.881091+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:32.155621+00:00", "trade", 10.702, 29.0]
["2026-09-25T16:24:32.156698+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:36.111631+00:00", "trade", 10.7265, 100.0]
["2026-09-25T16:24:36.112655+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:36.591451+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:40.749124+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:40.749159+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:40.749244+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:40.749445+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:40.749495+00:00", "quote", 10.72, 10.74]
["2026-09-25T16:24:40.750217+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:24:40.750362+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:40.750363+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:24:40.750363+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:24:40.750429+00:00", "trade", 10.74, 2.0]
["2026-09-25T16:24:40.750447+00:00", "trade", 10.74, 6.0]
["2026-09-25T16:24:40.750447+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:40.750497+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:40.750658+00:00", "trade", 10.735, 134.0]
["2026-09-25T16:24:40.750700+00:00", "trade", 10.74, 75.0]
["2026-09-25T16:24:40.750718+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:40.750790+00:00", "trade", 10.74, 25.0]
["2026-09-25T16:24:40.750908+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:40.751059+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:24:40.751204+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:24:40.751540+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:24:40.751540+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:24:40.751545+00:00", "trade", 10.74, 2.0]
["2026-09-25T16:24:40.751610+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:24:40.751615+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:24:40.751942+00:00", "trade", 10.7357, 1.0]
["2026-09-25T16:24:40.752086+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:40.753139+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:40.754702+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:40.754778+00:00", "quote", 10.73, 10.76]
["2026-09-25T16:24:40.754783+00:00", "quote", 10.73, 10.76]
["2026-09-25T16:24:40.755219+00:00", "quote", 10.73, 10.76]
["2026-09-25T16:24:40.755249+00:00", "quote", 10.73, 10.76]
["2026-09-25T16:24:40.755299+00:00", "quote", 10.73, 10.76]
["2026-09-25T16:24:40.755569+00:00", "quote", 10.73, 10.76]
["2026-09-25T16:24:40.756211+00:00", "quote", 10.73, 10.76]
["2026-09-25T16:24:40.757379+00:00", "quote", 10.73, 10.76]
["2026-09-25T16:24:40.758302+00:00", "trade", 10.745, 100.0]
["2026-09-25T16:24:40.758314+00:00", "trade", 10.75, 1.0]
["2026-09-25T16:24:40.758316+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:24:40.758338+00:00", "trade", 10.745, 10.0]
["2026-09-25T16:24:40.758381+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:24:40.760611+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:24:40.761697+00:00", "trade", 10.75, 200.0]
["2026-09-25T16:24:40.762142+00:00", "trade", 10.75, 75.0]
["2026-09-25T16:24:40.762521+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:24:40.762620+00:00", "trade", 10.75, 25.0]
["2026-09-25T16:24:40.762621+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:24:40.763183+00:00", "quote", 10.73, 10.76]
["2026-09-25T16:24:40.763312+00:00", "trade", 10.75, 200.0]
["2026-09-25T16:24:40.763664+00:00", "quote", 10.73, 10.76]
["2026-09-25T16:24:40.763664+00:00", "quote", 10.73, 10.76]
["2026-09-25T16:24:40.777265+00:00", "trade", 10.75, 200.0]
["2026-09-25T16:24:40.779502+00:00", "trade", 10.745, 900.0]
["2026-09-25T16:24:40.780790+00:00", "trade", 10.7443, 25.0]
["2026-09-25T16:24:40.823842+00:00", "quote", 10.73, 10.76]
["2026-09-25T16:24:40.840109+00:00", "trade", 10.745, 75.0]
["2026-09-25T16:24:40.845576+00:00", "trade", 10.745, 1.0]
["2026-09-25T16:24:40.886146+00:00", "trade", 10.745, 900.0]
["2026-09-25T16:24:40.892250+00:00", "trade", 10.745, 900.0]
["2026-09-25T16:24:40.893534+00:00", "trade", 10.745, 21.0]
["2026-09-25T16:24:40.894644+00:00", "trade", 10.745, 200.0]
["2026-09-25T16:24:40.894653+00:00", "trade", 10.745, 200.0]
["2026-09-25T16:24:40.894665+00:00", "trade", 10.745, 200.0]
["2026-09-25T16:24:40.894668+00:00", "trade", 10.745, 100.0]
["2026-09-25T16:24:40.896818+00:00", "trade", 10.745, 75.0]
["2026-09-25T16:24:40.906489+00:00", "quote", 10.73, 10.76]
["2026-09-25T16:24:40.907322+00:00", "trade", 10.745, 75.0]
["2026-09-25T16:24:40.907397+00:00", "trade", 10.745, 75.0]
["2026-09-25T16:24:40.907463+00:00", "trade", 10.745, 75.0]
["2026-09-25T16:24:40.907508+00:00", "trade", 10.745, 200.0]
["2026-09-25T16:24:40.907602+00:00", "trade", 10.745, 75.0]
["2026-09-25T16:24:40.926583+00:00", "trade", 10.745, 200.0]
["2026-09-25T16:24:41.047612+00:00", "trade", 10.745, 1.0]
["2026-09-25T16:24:41.323728+00:00", "quote", 10.73, 10.76]
["2026-09-25T16:24:41.741488+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.742019+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.742260+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.742500+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.742540+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.743021+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.743062+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.743538+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.743979+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.744019+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.744420+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.744500+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.744901+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.744981+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.745302+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.745497+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.745778+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.745979+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.746219+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.746460+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.746700+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.746941+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.747181+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.747422+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.747622+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.747903+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.748099+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.748379+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.748540+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.748860+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.749021+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.749341+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.749502+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.749823+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.749943+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.750299+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.750384+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.750815+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.750850+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.751301+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.751341+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.751782+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.751782+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.752263+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.752263+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.752745+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.752785+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.753221+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.753226+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.753702+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.753742+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.754223+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.754223+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.754704+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.755135+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.755180+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.755621+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.755662+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.756062+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.756143+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.756143+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.756624+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.756649+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.757145+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.757145+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.757616+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.758052+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.758102+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.758503+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.758583+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.758984+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.759105+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.759425+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.759586+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.759907+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.760062+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.760383+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.760543+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.760824+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.761024+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.761305+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.761505+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.761746+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:41.766354+00:00", "trade", 10.74, 19.0]
["2026-09-25T16:24:42.001226+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:44.197847+00:00", "trade", 10.74, 2.0]
["2026-09-25T16:24:45.158281+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:45.160727+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:49.367548+00:00", "trade", 10.724, 1.0]
["2026-09-25T16:24:50.438007+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:50.447966+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:51.240108+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:51.241386+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:51.250062+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:55.998988+00:00", "trade", 10.74, 4.0]
["2026-09-25T16:24:56.000176+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:56.886510+00:00", "trade", 10.74, 2.0]
["2026-09-25T16:24:58.321004+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:24:59.999779+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:25:01.080841+00:00", "trade", 10.74, 3.0]
["2026-09-25T16:25:07.199975+00:00", "trade", 10.74, 2.0]
["2026-09-25T16:25:07.201096+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:25:10.753726+00:00", "trade", 10.7455, 5.0]
["2026-09-25T16:25:17.021640+00:00", "trade", 10.74, 3.0]
["2026-09-25T16:25:19.275211+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:25:23.354232+00:00", "trade", 10.74, 2.0]
["2026-09-25T16:25:23.355946+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:25:23.359263+00:00", "trade", 10.75, 5.0]
["2026-09-25T16:25:23.359281+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:25:23.359284+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:25:23.359355+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:25:23.359362+00:00", "trade", 10.75, 2.0]
["2026-09-25T16:25:23.359365+00:00", "trade", 10.75, 6.0]
["2026-09-25T16:25:23.359369+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:25:23.359371+00:00", "trade", 10.75, 10.0]
["2026-09-25T16:25:23.359374+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:25:23.359379+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:25:23.359389+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:25:23.359449+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:25:23.359459+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:25:23.359498+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:25:23.359537+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:25:23.359540+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:25:23.359543+00:00", "trade", 10.75, 20.0]
["2026-09-25T16:25:23.359543+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:25:23.359585+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:25:23.359595+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:25:23.359625+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:25:23.359630+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:25:23.359810+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:25:23.359890+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:25:23.359976+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:25:23.360106+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:25:23.360211+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:25:23.360437+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:25:23.361068+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:25:23.361264+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:25:23.361735+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:25:23.363444+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:25:23.363569+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:25:23.364050+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:25:23.364501+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:25:23.364557+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:25:23.366586+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:25:23.369639+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:25:23.839336+00:00", "trade", 10.76, 20.0]
["2026-09-25T16:25:23.839408+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:25:23.839473+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:25:23.840004+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:25:23.840285+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:25:23.840345+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:25:23.845912+00:00", "trade", 10.7572, 72.0]
["2026-09-25T16:25:23.865430+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:25:23.865913+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:25:23.867431+00:00", "trade", 10.755, 5.0]
["2026-09-25T16:25:24.054663+00:00", "trade", 10.755, 100.0]
["2026-09-25T16:25:24.129328+00:00", "trade", 10.755, 100.0]
["2026-09-25T16:25:24.884313+00:00", "trade", 10.7086, 36.0]
["2026-09-25T16:25:25.082370+00:00", "trade", 10.759, 400.0]
["2026-09-25T16:25:25.346713+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:25:26.091135+00:00", "trade", 10.755, 100.0]
["2026-09-25T16:25:26.100483+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:25:26.102353+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:25:26.102889+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:25:26.102994+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:25:26.146293+00:00", "trade", 10.755, 100.0]
["2026-09-25T16:25:29.999811+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:25:30.425127+00:00", "trade", 10.7416, 2.0]
["2026-09-25T16:25:34.352311+00:00", "trade", 10.755, 2.0]
["2026-09-25T16:25:34.353998+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:25:36.218740+00:00", "trade", 10.7536, 19.0]
["2026-09-25T16:25:36.221992+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:25:36.228007+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:25:36.239805+00:00", "trade", 10.755, 900.0]
["2026-09-25T16:25:36.281505+00:00", "trade", 10.755, 100.0]
["2026-09-25T16:25:36.384398+00:00", "trade", 10.755, 900.0]
["2026-09-25T16:25:36.385679+00:00", "trade", 10.755, 21.0]
["2026-09-25T16:25:36.391246+00:00", "trade", 10.755, 900.0]
["2026-09-25T16:25:36.804496+00:00", "trade", 10.7118, 100.0]
["2026-09-25T16:25:37.322524+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:25:40.755745+00:00", "trade", 10.7545, 5.0]
["2026-09-25T16:25:59.999845+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:02.402579+00:00", "trade", 10.7207, 100.0]
["2026-09-25T16:26:02.404263+00:00", "trade", 10.7207, 22.0]
["2026-09-25T16:26:02.405385+00:00", "trade", 10.7207, 3.0]
["2026-09-25T16:26:02.842313+00:00", "trade", 10.7207, 1.0]
["2026-09-25T16:26:02.844265+00:00", "trade", 10.7207, 4.0]
["2026-09-25T16:26:08.694039+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:10.309702+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:10.733061+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:10.737180+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:11.137474+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:12.396362+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:15.760691+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:19.743468+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:19.743949+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:21.684218+00:00", "trade", 10.7284, 26.0]
["2026-09-25T16:26:21.763950+00:00", "trade", 10.7284, 100.0]
["2026-09-25T16:26:21.766090+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:21.766526+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:24.163624+00:00", "trade", 10.7349, 10.0]
["2026-09-25T16:26:25.980324+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:25.980815+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:29.999873+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:31.839445+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:31.839495+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:31.845354+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:31.845444+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:31.845925+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:32.138377+00:00", "trade", 10.755, 6.0]
["2026-09-25T16:26:32.425077+00:00", "trade", 10.755, 52.0]
["2026-09-25T16:26:35.109584+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:35.110050+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:37.545141+00:00", "trade", 10.7395, 1.0]
["2026-09-25T16:26:39.850411+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:39.859553+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:42.846860+00:00", "trade", 10.755, 7.0]
["2026-09-25T16:26:42.848144+00:00", "trade", 10.755, 1.0]
["2026-09-25T16:26:42.963992+00:00", "trade", 10.7286, 10.0]
["2026-09-25T16:26:42.965060+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:42.965531+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:46.168963+00:00", "trade", 10.7334, 123.0]
["2026-09-25T16:26:46.658177+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:46.659380+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:49.143402+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:49.144545+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:26:49.144545+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:26:49.144547+00:00", "trade", 10.76, 25.0]
["2026-09-25T16:26:49.144562+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:26:49.144602+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:26:49.144608+00:00", "trade", 10.76, 6.0]
["2026-09-25T16:26:49.144623+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:26:49.144635+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:49.144690+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:26:49.144767+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:26:49.144767+00:00", "trade", 10.76, 6.0]
["2026-09-25T16:26:49.144770+00:00", "trade", 10.76, 10.0]
["2026-09-25T16:26:49.144810+00:00", "quote", 10.76, 10.76]
["2026-09-25T16:26:49.144905+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.144941+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.145065+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:26:49.145121+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.145336+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.145346+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.145386+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.145587+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.145681+00:00", "trade", 10.76, 5.0]
["2026-09-25T16:26:49.145735+00:00", "trade", 10.76, 4.0]
["2026-09-25T16:26:49.145863+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.145901+00:00", "trade", 10.7595, 1.0]
["2026-09-25T16:26:49.145908+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.145988+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.146143+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.146509+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.146705+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.146746+00:00", "trade", 10.765, 100.0]
["2026-09-25T16:26:49.147507+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.148709+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:26:49.149106+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:26:49.149226+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.150068+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.150108+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.150534+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.150579+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.150985+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.151030+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.151030+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.151065+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.151466+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.151506+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.151947+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.151987+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.152403+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.152428+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.152453+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.152453+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.152869+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.152909+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.153386+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.153391+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.153812+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.153812+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.153867+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.153867+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.154298+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.154348+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.154789+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.154829+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.155260+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.155260+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.155265+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.155310+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.156067+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.156187+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.156603+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.156628+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:26:49.228303+00:00", "trade", 10.76, 2.0]
["2026-09-25T16:26:57.605067+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:26:57.609533+00:00", "trade", 10.77, 75.0]
["2026-09-25T16:26:57.610123+00:00", "trade", 10.77, 9.0]
["2026-09-25T16:26:57.610535+00:00", "quote", 10.75, 10.78]
["2026-09-25T16:26:57.611051+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:26:57.611552+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:26:57.611572+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:26:57.611597+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:26:57.612560+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:26:57.613136+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:26:57.644988+00:00", "trade", 10.77, 900.0]
["2026-09-25T16:26:59.999886+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:27:00.831336+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:27:01.004410+00:00", "trade", 10.77, 5.0]
["2026-09-25T16:27:01.558579+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:27:01.559005+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:27:02.646402+00:00", "trade", 10.77, 2.0]
["2026-09-25T16:27:02.943654+00:00", "trade", 10.7311, 5.0]
["2026-09-25T16:27:03.542161+00:00", "trade", 10.7643, 6.0]
["2026-09-25T16:27:03.595790+00:00", "trade", 10.7643, 4.0]
["2026-09-25T16:27:03.596199+00:00", "trade", 10.7643, 2.0]
["2026-09-25T16:27:04.207354+00:00", "trade", 10.77, 15.0]
["2026-09-25T16:27:04.207378+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:04.207381+00:00", "trade", 10.77, 5.0]
["2026-09-25T16:27:04.207448+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:04.207634+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:04.207914+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:04.207920+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:04.208310+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:04.208486+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:04.208952+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:04.209202+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:04.210561+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.025164+00:00", "trade", 10.779, 200.0]
["2026-09-25T16:27:05.026188+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.026649+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.048446+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.049499+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.049514+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.049970+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.049985+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.050451+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.050476+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.050952+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.050957+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.051464+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.051464+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.051955+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.051955+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.052431+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.052436+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.052932+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.052957+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.053438+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.053438+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.053904+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.053939+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.054396+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.054436+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.054907+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.054907+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.055368+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.055398+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.055899+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.055899+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.056375+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.056405+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.056917+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.056972+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.057393+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.057431+00:00", "trade", 10.775, 16.0]
["2026-09-25T16:27:05.057478+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.057879+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.057949+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.058370+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.058415+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.058861+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.058876+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.059372+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.059397+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.059879+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.059884+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.060355+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.060375+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.060841+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.060866+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.061347+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.061357+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.061873+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.062319+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.062360+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.062781+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.062841+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.063262+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.063342+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.063718+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.063843+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.064259+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.064399+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.064750+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.064921+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.065201+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.065422+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.065672+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.065913+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.066144+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.066399+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.066620+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.066865+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.067081+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.067346+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.067542+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.067828+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.067993+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.068319+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.068459+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.068830+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.068945+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.069306+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:05.069386+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:06.001161+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:09.321184+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:09.321865+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:09.322256+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:09.322342+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:09.322347+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:09.322733+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:11.560864+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:13.363621+00:00", "trade", 10.78, 200.0]
["2026-09-25T16:27:13.570766+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:13.678281+00:00", "trade", 10.78, 200.0]
["2026-09-25T16:27:13.687558+00:00", "trade", 10.78, 200.0]
["2026-09-25T16:27:13.821087+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:14.157047+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:14.157358+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:14.157874+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:14.158316+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:15.030699+00:00", "trade", 10.7329, 106.0]
["2026-09-25T16:27:15.032398+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:17.052823+00:00", "trade", 10.7329, 11.0]
["2026-09-25T16:27:19.147730+00:00", "trade", 10.7723, 2.0]
["2026-09-25T16:27:26.565549+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:26.566506+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:26.643189+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:26.643845+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:26.645935+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:26.646361+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:29.999894+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:37.036329+00:00", "trade", 10.7393, 1.0]
["2026-09-25T16:27:39.099432+00:00", "trade", 10.78, 3.0]
["2026-09-25T16:27:39.333386+00:00", "trade", 10.78, 920.0]
["2026-09-25T16:27:39.340098+00:00", "trade", 10.78, 41.0]
["2026-09-25T16:27:39.358168+00:00", "trade", 10.78, 39.0]
["2026-09-25T16:27:39.364986+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:39.384443+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:39.451967+00:00", "trade", 10.78, 600.0]
["2026-09-25T16:27:39.452256+00:00", "trade", 10.78, 200.0]
["2026-09-25T16:27:39.452295+00:00", "trade", 10.78, 300.0]
["2026-09-25T16:27:39.452334+00:00", "trade", 10.78, 200.0]
["2026-09-25T16:27:39.452816+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:39.459028+00:00", "trade", 10.78, 1300.0]
["2026-09-25T16:27:47.435064+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:47.435114+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:49.149737+00:00", "trade", 10.78, 4.0]
["2026-09-25T16:27:53.988839+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:27:56.166879+00:00", "trade", 10.78, 6.0]
["2026-09-25T16:27:58.217599+00:00", "trade", 10.77, 100.0]
["2026-09-25T16:27:58.217603+00:00", "trade", 10.77, 13.0]
["2026-09-25T16:27:58.217605+00:00", "trade", 10.77, 100.0]
["2026-09-25T16:27:58.217608+00:00", "trade", 10.77, 20.0]
["2026-09-25T16:27:58.217662+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:58.217662+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:58.217682+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:58.217683+00:00", "trade", 10.77, 83.0]
["2026-09-25T16:27:58.217698+00:00", "trade", 10.77, 1.0]
["2026-09-25T16:27:58.217705+00:00", "trade", 10.77, 5.0]
["2026-09-25T16:27:58.217709+00:00", "trade", 10.77, 2.0]
["2026-09-25T16:27:58.217709+00:00", "trade", 10.77, 388.0]
["2026-09-25T16:27:58.217713+00:00", "trade", 10.77, 1.0]
["2026-09-25T16:27:58.217733+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:58.217738+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:58.217742+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:58.217747+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:58.217752+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:58.217767+00:00", "trade", 10.77, 1.0]
["2026-09-25T16:27:58.217782+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:58.217787+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:58.217807+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:58.217843+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:58.217948+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:58.217948+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:58.218153+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:58.218267+00:00", "trade", 10.77, 100.0]
["2026-09-25T16:27:58.218269+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:58.218284+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:27:58.218582+00:00", "trade", 10.77, 75.0]
["2026-09-25T16:27:58.218730+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:27:58.219777+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:27:58.220223+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:27:58.222795+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:27:58.222795+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:27:59.999907+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:28:01.129303+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:28:01.129303+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:28:01.130380+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:28:01.130861+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:28:01.132275+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:28:03.670909+00:00", "trade", 10.7396, 200.0]
["2026-09-25T16:28:08.001532+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:28:08.002494+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:28:08.223165+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:28:08.223606+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:28:08.224207+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:28:08.225605+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:28:09.166014+00:00", "trade", 10.76, 5.0]
["2026-09-25T16:28:09.166030+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:28:09.166151+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:28:09.166161+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:28:09.166186+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:28:09.166567+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:28:09.166583+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:28:09.166586+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:28:09.166586+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:28:09.166592+00:00", "trade", 10.76, 5.0]
["2026-09-25T16:28:09.166607+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:28:09.176872+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:28:09.183591+00:00", "trade", 10.76, 55.0]
["2026-09-25T16:28:10.066028+00:00", "trade", 10.76, 3.0]
["2026-09-25T16:28:10.891636+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:28:11.821335+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:28:11.821816+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:28:11.843258+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:28:12.074515+00:00", "trade", 10.76, 9.0]
["2026-09-25T16:28:15.540223+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:28:19.151744+00:00", "trade", 10.7666, 1.0]
["2026-09-25T16:28:19.724535+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:28:19.724986+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:28:24.117231+00:00", "trade", 10.7549, 2.0]
["2026-09-25T16:28:27.046897+00:00", "trade", 10.75, 3.0]
["2026-09-25T16:28:29.641877+00:00", "trade", 10.76, 3.0]
["2026-09-25T16:28:29.999926+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:28:35.743043+00:00", "trade", 10.76, 300.0]
["2026-09-25T16:28:37.323479+00:00", "trade", 10.7733, 5.0]
["2026-09-25T16:28:41.501131+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:28:45.480736+00:00", "trade", 10.7599, 2.0]
["2026-09-25T16:28:49.217073+00:00", "trade", 10.76, 3.0]
["2026-09-25T16:28:50.885462+00:00", "trade", 10.775, 1.0]
["2026-09-25T16:28:51.760317+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:28:51.760753+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:28:59.999969+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:29:06.053023+00:00", "trade", 10.7757, 2.0]
["2026-09-25T16:29:07.851159+00:00", "trade", 10.76, 3.0]
["2026-09-25T16:29:21.716892+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:29:24.806647+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:29:24.806702+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:29:24.806747+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:29:27.268867+00:00", "trade", 10.76, 5.0]
["2026-09-25T16:29:30.000012+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:29:37.545515+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:29:37.546183+00:00", "trade", 10.76, 120.0]
["2026-09-25T16:29:40.575147+00:00", "trade", 10.77, 1.0]
["2026-09-25T16:29:40.575397+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:29:40.575773+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:29:40.613633+00:00", "trade", 10.76, 11.0]
["2026-09-25T16:29:42.142495+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:29:42.143171+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:29:42.152825+00:00", "trade", 10.77, 800.0]
["2026-09-25T16:29:42.153852+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:29:42.322949+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:29:43.856356+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:29:43.857971+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:29:45.369497+00:00", "trade", 10.76, 9.0]
["2026-09-25T16:29:45.369560+00:00", "trade", 10.76, 7.0]
["2026-09-25T16:29:46.337344+00:00", "trade", 10.76, 3.0]
["2026-09-25T16:29:46.866156+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:29:46.866266+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:29:47.063023+00:00", "trade", 10.765, 200.0]
["2026-09-25T16:29:47.063068+00:00", "trade", 10.765, 100.0]
["2026-09-25T16:29:48.104704+00:00", "trade", 10.767, 3.0]
["2026-09-25T16:29:50.723660+00:00", "trade", 10.765, 100.0]
["2026-09-25T16:29:53.169585+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:29:53.169588+00:00", "trade", 10.76, 8.0]
["2026-09-25T16:29:55.810661+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:29:56.960733+00:00", "trade", 10.76, 5.0]
["2026-09-25T16:29:58.988250+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:30:00.000045+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:30:01.481563+00:00", "trade", 10.76, 19.0]
["2026-09-25T16:30:01.482769+00:00", "trade", 10.76, 4.0]
["2026-09-25T16:30:03.609067+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:30:04.800265+00:00", "trade", 10.772, 6.0]
["2026-09-25T16:30:07.064981+00:00", "trade", 10.76, 2.0]
["2026-09-25T16:30:08.970632+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:30:10.535529+00:00", "trade", 10.765, 75.0]
["2026-09-25T16:30:12.389319+00:00", "trade", 10.7429, 21.0]
["2026-09-25T16:30:13.142703+00:00", "trade", 10.76, 5.0]
["2026-09-25T16:30:13.143271+00:00", "trade", 10.76, 95.0]
["2026-09-25T16:30:13.143272+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:30:13.143667+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:30:13.143728+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:30:13.144244+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:30:13.144419+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:30:13.150032+00:00", "trade", 10.76, 3.0]
["2026-09-25T16:30:13.178029+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:30:17.084276+00:00", "trade", 10.76, 2.0]
["2026-09-25T16:30:17.088649+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:30:17.094849+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:30:17.095931+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:30:18.106714+00:00", "trade", 10.7628, 1.0]
["2026-09-25T16:30:21.259388+00:00", "trade", 10.76, 3.0]
["2026-09-25T16:30:24.652532+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:30:26.208904+00:00", "trade", 10.76, 5.0]
["2026-09-25T16:30:26.432836+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:30:29.011613+00:00", "trade", 10.7718, 10.0]
["2026-09-25T16:30:29.389664+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:30:29.392596+00:00", "trade", 10.76, 4.0]
["2026-09-25T16:30:30.000078+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:30:30.215927+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:30:35.624454+00:00", "trade", 10.7653, 1.0]
["2026-09-25T16:30:35.625931+00:00", "trade", 10.76, 2.0]
["2026-09-25T16:30:36.889459+00:00", "trade", 10.76, 2.0]
["2026-09-25T16:30:43.344404+00:00", "trade", 10.7622, 1.0]
["2026-09-25T16:30:47.344099+00:00", "trade", 10.7435, 3.0]
["2026-09-25T16:30:49.481202+00:00", "trade", 10.76, 5.0]
["2026-09-25T16:30:55.767132+00:00", "trade", 10.76, 2.0]
["2026-09-25T16:31:00.000112+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:31:04.504365+00:00", "trade", 10.7733, 8.0]
["2026-09-25T16:31:05.115261+00:00", "trade", 10.76, 78.0]
["2026-09-25T16:31:05.116515+00:00", "trade", 10.76, 1.0]
["2026-09-25T16:31:11.000748+00:00", "trade", 10.7604, 4.0]
["2026-09-25T16:31:14.042623+00:00", "trade", 10.7606, 6.0]
["2026-09-25T16:31:24.438794+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:31:30.000130+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:31:32.870687+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:31:32.870998+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:31:35.120706+00:00", "trade", 10.76, 2.0]
["2026-09-25T16:31:36.878113+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:31:36.878704+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:31:37.083331+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:31:37.083647+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:31:41.083966+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:31:41.085825+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:31:41.711315+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:31:41.713149+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:31:42.313054+00:00", "trade", 10.7603, 5.0]
["2026-09-25T16:31:43.624640+00:00", "trade", 10.7464, 10.0]
["2026-09-25T16:31:45.718896+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:31:45.720815+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:31:46.168251+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:31:46.170817+00:00", "trade", 10.7716, 100.0]
["2026-09-25T16:31:49.444809+00:00", "trade", 10.76, 6.0]
["2026-09-25T16:31:50.174070+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:31:51.165213+00:00", "trade", 10.76, 4.0]
["2026-09-25T16:31:56.896696+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:32:00.000158+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:32:00.760182+00:00", "trade", 10.76, 1.0]
["2026-09-25T16:32:05.122712+00:00", "trade", 10.76, 2.0]
["2026-09-25T16:32:09.423383+00:00", "trade", 10.76, 1.0]
["2026-09-25T16:32:09.845354+00:00", "trade", 10.7633, 100.0]
["2026-09-25T16:32:14.784718+00:00", "trade", 10.7477, 5.0]
["2026-09-25T16:32:17.779462+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:32:17.785638+00:00", "trade", 10.76, 128.0]
["2026-09-25T16:32:17.786898+00:00", "trade", 10.76, 1.0]
["2026-09-25T16:32:23.315612+00:00", "trade", 10.7595, 4.0]
["2026-09-25T16:32:28.522508+00:00", "trade", 10.76, 3.0]
["2026-09-25T16:32:28.523759+00:00", "trade", 10.76, 8.0]
["2026-09-25T16:32:30.000186+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:32:32.750721+00:00", "trade", 10.765, 9.0]
["2026-09-25T16:32:33.899553+00:00", "trade", 10.75, 20.0]
["2026-09-25T16:32:33.899589+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:32:33.900030+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:32:33.901669+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:32:34.692964+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:32:34.965364+00:00", "trade", 10.7595, 5.0]
["2026-09-25T16:32:35.083018+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:32:35.124702+00:00", "trade", 10.7591, 3.0]
["2026-09-25T16:32:39.357735+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:32:43.364053+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:32:43.366773+00:00", "trade", 10.76, 200.0]
["2026-09-25T16:32:43.368057+00:00", "trade", 10.7597, 1.0]
["2026-09-25T16:32:45.169726+00:00", "trade", 10.77, 600.0]
["2026-09-25T16:32:45.170935+00:00", "trade", 10.77, 100.0]
["2026-09-25T16:32:45.173966+00:00", "trade", 10.76, 15.0]
["2026-09-25T16:32:46.090261+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:32:47.788712+00:00", "trade", 10.7664, 2.0]
["2026-09-25T16:32:48.072958+00:00", "trade", 10.76, 4.0]
["2026-09-25T16:32:49.091403+00:00", "trade", 10.75, 76.0]
["2026-09-25T16:32:49.161597+00:00", "trade", 10.76, 2.0]
["2026-09-25T16:33:00.000214+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:05.126705+00:00", "trade", 10.7657, 16.0]
["2026-09-25T16:33:05.514960+00:00", "trade", 10.76, 5.0]
["2026-09-25T16:33:08.376060+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:12.388182+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:12.651908+00:00", "trade", 10.76, 6.0]
["2026-09-25T16:33:13.369742+00:00", "trade", 10.7669, 1.0]
["2026-09-25T16:33:15.195689+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:19.198108+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:21.057747+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:23.563916+00:00", "trade", 10.7653, 1.0]
["2026-09-25T16:33:25.064852+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:27.856807+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:30.000233+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:30.848403+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:34.857643+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:36.105078+00:00", "trade", 10.7646, 1.0]
["2026-09-25T16:33:38.075443+00:00", "trade", 10.76, 60.0]
["2026-09-25T16:33:38.076691+00:00", "trade", 10.7601, 1.0]
["2026-09-25T16:33:38.949494+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:39.334846+00:00", "trade", 10.76, 4.0]
["2026-09-25T16:33:42.955897+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:46.084159+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:46.115830+00:00", "trade", 10.76, 70.0]
["2026-09-25T16:33:49.623734+00:00", "trade", 10.7577, 2.0]
["2026-09-25T16:33:49.662463+00:00", "trade", 10.76, 282.0]
["2026-09-25T16:33:49.663711+00:00", "trade", 10.7585, 1.0]
["2026-09-25T16:33:50.096300+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:50.355478+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:54.346519+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:54.364627+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:56.548178+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:33:57.243863+00:00", "trade", 10.76, 2.0]
["2026-09-25T16:33:57.246591+00:00", "trade", 10.75, 10.0]
["2026-09-25T16:34:00.000256+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:34:00.490785+00:00", "trade", 10.76, 900.0]
["2026-09-25T16:34:00.577867+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:34:00.650490+00:00", "trade", 10.76, 2.0]
["2026-09-25T16:34:00.650543+00:00", "trade", 10.76, 4.0]
["2026-09-25T16:34:00.691843+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:34:00.876104+00:00", "trade", 10.754, 8.0]
["2026-09-25T16:34:00.894989+00:00", "trade", 10.75, 25.0]
["2026-09-25T16:34:00.895061+00:00", "trade", 10.75, 3.0]
["2026-09-25T16:34:00.895131+00:00", "trade", 10.75, 28.0]
["2026-09-25T16:34:00.896180+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:01.105632+00:00", "trade", 10.75, 1.0]
["2026-09-25T16:34:01.105692+00:00", "trade", 10.75, 57.0]
["2026-09-25T16:34:01.396632+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:34:01.397231+00:00", "trade", 10.76, 400.0]
["2026-09-25T16:34:01.397299+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:01.397387+00:00", "trade", 10.76, 200.0]
["2026-09-25T16:34:01.397815+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:34:01.420175+00:00", "trade", 10.76, 1700.0]
["2026-09-25T16:34:01.465441+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:01.532842+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:01.533834+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:01.533944+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:01.586922+00:00", "trade", 10.7599, 1.0]
["2026-09-25T16:34:01.593535+00:00", "trade", 10.7597, 20.0]
["2026-09-25T16:34:01.608297+00:00", "trade", 10.7596, 36.0]
["2026-09-25T16:34:01.608349+00:00", "trade", 10.7596, 33.0]
["2026-09-25T16:34:01.792926+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:01.955315+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:34:01.955318+00:00", "trade", 10.75, 20.0]
["2026-09-25T16:34:01.955318+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:01.955321+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:34:01.955339+00:00", "trade", 10.75, 1.0]
["2026-09-25T16:34:01.955342+00:00", "trade", 10.75, 1.0]
["2026-09-25T16:34:01.955397+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:34:01.955402+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:34:01.955403+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:01.955405+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:34:01.955409+00:00", "trade", 10.75, 2.0]
["2026-09-25T16:34:01.981492+00:00", "trade", 10.75, 9.0]
["2026-09-25T16:34:01.981619+00:00", "trade", 10.75, 91.0]
["2026-09-25T16:34:01.981628+00:00", "trade", 10.75, 9.0]
["2026-09-25T16:34:01.981712+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:34:01.981712+00:00", "trade", 10.75, 300.0]
["2026-09-25T16:34:01.981928+00:00", "trade", 10.75, 400.0]
["2026-09-25T16:34:01.982298+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:34:01.982909+00:00", "trade", 10.745, 110.0]
["2026-09-25T16:34:01.983889+00:00", "trade", 10.75, 20.0]
["2026-09-25T16:34:01.983913+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:34:01.992391+00:00", "quote", 10.75, 10.75]
["2026-09-25T16:34:01.997208+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:34:02.007396+00:00", "trade", 10.75, 7.0]
["2026-09-25T16:34:02.007638+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:02.008119+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:02.008331+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:34:02.009657+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:02.010379+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:34:02.011687+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:02.012412+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:34:02.013742+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:02.014463+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:34:02.015772+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:02.016478+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:34:02.017837+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:02.018550+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:34:02.019867+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:02.020607+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:34:02.023215+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:02.028878+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:02.030963+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:34:02.032111+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:34:02.070723+00:00", "quote", 10.75, 10.75]
["2026-09-25T16:34:02.075848+00:00", "trade", 10.75, 1.0]
["2026-09-25T16:34:02.113543+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:34:02.113552+00:00", "trade", 10.75, 400.0]
["2026-09-25T16:34:02.360076+00:00", "trade", 10.745, 900.0]
["2026-09-25T16:34:02.365164+00:00", "trade", 10.745, 100.0]
["2026-09-25T16:34:02.369203+00:00", "trade", 10.74, 180.0]
["2026-09-25T16:34:02.369206+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:34:02.369206+00:00", "trade", 10.74, 6.0]
["2026-09-25T16:34:02.369284+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:02.369284+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:02.369289+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:02.369302+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:34:02.369306+00:00", "trade", 10.74, 14.0]
["2026-09-25T16:34:02.369308+00:00", "trade", 10.74, 2.0]
["2026-09-25T16:34:02.369308+00:00", "trade", 10.74, 7.0]
["2026-09-25T16:34:02.369344+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:34:02.369365+00:00", "trade", 10.74, 10.0]
["2026-09-25T16:34:02.372192+00:00", "trade", 10.745, 200.0]
["2026-09-25T16:34:02.373474+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:02.796833+00:00", "trade", 10.74, 106.0]
["2026-09-25T16:34:02.808009+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:02.808462+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:34:02.808853+00:00", "trade", 10.74, 15.0]
["2026-09-25T16:34:02.811412+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:34:02.811424+00:00", "trade", 10.74, 22.0]
["2026-09-25T16:34:02.813069+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:34:02.817932+00:00", "trade", 10.74, 200.0]
["2026-09-25T16:34:02.824051+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:34:02.880502+00:00", "trade", 10.75, 21.0]
["2026-09-25T16:34:02.890894+00:00", "trade", 10.7497, 20.0]
["2026-09-25T16:34:02.896349+00:00", "trade", 10.7496, 20.0]
["2026-09-25T16:34:02.897462+00:00", "trade", 10.7465, 20.0]
["2026-09-25T16:34:02.898620+00:00", "trade", 10.7469, 20.0]
["2026-09-25T16:34:02.903227+00:00", "trade", 10.7411, 21.0]
["2026-09-25T16:34:02.910814+00:00", "trade", 10.74, 75.0]
["2026-09-25T16:34:02.911115+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:02.911752+00:00", "trade", 10.74, 125.0]
["2026-09-25T16:34:03.268645+00:00", "trade", 10.745, 200.0]
["2026-09-25T16:34:03.393143+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:03.629439+00:00", "trade", 10.745, 5.0]
["2026-09-25T16:34:03.707917+00:00", "trade", 10.745, 12.0]
["2026-09-25T16:34:03.758719+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:03.758789+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:03.848157+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:03.907232+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:03.911046+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:03.984161+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:03.984186+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:03.984326+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:04.007982+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:04.255698+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:04.259830+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:34:04.259836+00:00", "trade", 10.745, 100.0]
["2026-09-25T16:34:04.259986+00:00", "trade", 10.74, 125.0]
["2026-09-25T16:34:04.259998+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:34:04.260020+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:34:04.260137+00:00", "trade", 10.74, 75.0]
["2026-09-25T16:34:04.260140+00:00", "trade", 10.74, 5.0]
["2026-09-25T16:34:04.260143+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:34:04.262052+00:00", "trade", 10.74, 2.0]
["2026-09-25T16:34:04.274370+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:34:04.277834+00:00", "trade", 10.74, 19.0]
["2026-09-25T16:34:04.277897+00:00", "trade", 10.74, 14.0]
["2026-09-25T16:34:04.277981+00:00", "trade", 10.74, 5.0]
["2026-09-25T16:34:04.279055+00:00", "trade", 10.74, 38.0]
["2026-09-25T16:34:04.700792+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:04.700988+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:04.701003+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:04.701494+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:04.711282+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:04.718660+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:04.908582+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:04.916266+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.133523+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.219197+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.228675+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.285757+00:00", "trade", 10.735, 200.0]
["2026-09-25T16:34:05.291174+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.291360+00:00", "trade", 10.74, 14.0]
["2026-09-25T16:34:05.291362+00:00", "trade", 10.74, 5.0]
["2026-09-25T16:34:05.291365+00:00", "trade", 10.74, 38.0]
["2026-09-25T16:34:05.291389+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.291620+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.292126+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.372909+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.372913+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.373179+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.373301+00:00", "trade", 10.74, 47.0]
["2026-09-25T16:34:05.373475+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.379594+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.384676+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.399968+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.439968+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.485993+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.535045+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.535080+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.545800+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.571666+00:00", "trade", 10.74, 19.0]
["2026-09-25T16:34:05.576333+00:00", "trade", 10.735, 81.0]
["2026-09-25T16:34:05.576811+00:00", "trade", 10.735, 100.0]
["2026-09-25T16:34:05.607773+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.608053+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.608069+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.608445+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.666824+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.667405+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.673028+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.714728+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.729031+00:00", "trade", 10.7514, 5.0]
["2026-09-25T16:34:05.734916+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.735818+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.736921+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.737998+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.738905+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.740033+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.740910+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.741958+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.742955+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.743997+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.744910+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.745837+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.746789+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.747741+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.748884+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.749992+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.750989+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.751876+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.752999+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.754081+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.755219+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.756267+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.757154+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.758031+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.759028+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.760031+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.761048+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.762010+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.763133+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.764120+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.765073+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.766150+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.767118+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.768010+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.768937+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.769909+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.770987+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.772049+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.773007+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.773984+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.774981+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.776079+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.778184+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.779081+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.779973+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.781026+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.781918+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.783030+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.784173+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.785136+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.786253+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.787351+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.793150+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.793190+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.793200+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.794448+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.795470+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.796392+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.797350+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.798377+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.799404+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.800562+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.801630+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.802607+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.803635+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.804747+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.805714+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.806772+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.807880+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.813854+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.818605+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.825887+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.826419+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.893759+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.893760+00:00", "trade", 10.74, 11.0]
["2026-09-25T16:34:05.894356+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.894364+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:34:05.901708+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.984982+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:05.989663+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.001867+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.002754+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.003861+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.004784+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.005906+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.006803+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.007796+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.008723+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.009725+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.010803+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.011670+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.012728+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.013835+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.015008+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.015870+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.016777+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.017890+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.019058+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.019890+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.020967+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.021854+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.022897+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.023864+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.024982+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.026049+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.027137+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.028109+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.029137+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.030024+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.031006+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.031813+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.032765+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.033763+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.034870+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.035973+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.036810+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.037903+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.038775+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.039807+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.040784+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.041702+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.042794+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.043852+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.044804+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.045786+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.046593+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.047756+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.048743+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.049811+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.050783+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.051911+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.052928+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.053871+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.054973+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.056101+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.057168+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.058030+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.059033+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.060161+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.061078+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.062170+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.063088+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.064050+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.065083+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.066120+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.067262+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.068185+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.069127+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.069984+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.071036+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.072184+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.073267+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.074274+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.075136+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.076189+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.077121+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.078214+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.079216+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.080168+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.081206+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.082138+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.083165+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.294734+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.299044+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.417572+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.772158+00:00", "trade", 10.74, 22.0]
["2026-09-25T16:34:06.772170+00:00", "trade", 10.74, 6.0]
["2026-09-25T16:34:06.772173+00:00", "trade", 10.74, 53.0]
["2026-09-25T16:34:06.772227+00:00", "trade", 10.74, 80.0]
["2026-09-25T16:34:06.772322+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.772402+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.772405+00:00", "trade", 10.74, 132.0]
["2026-09-25T16:34:06.772408+00:00", "trade", 10.74, 20.0]
["2026-09-25T16:34:06.772432+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.772437+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.772442+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:06.773061+00:00", "trade", 10.74, 20.0]
["2026-09-25T16:34:06.901294+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:06.911293+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:07.273270+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:07.273541+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:07.273666+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:07.274017+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:07.274072+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:34:07.274082+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:07.282447+00:00", "trade", 10.74, 1.0]
["2026-09-25T16:34:07.287652+00:00", "trade", 10.74, 1.0]
["2026-09-25T16:34:07.460957+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:07.772284+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:07.961429+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:07.962562+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.001214+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.209705+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.378573+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.379600+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.379630+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.380698+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.380708+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.381560+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.381595+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.382678+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.382688+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.383555+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.383580+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.384472+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.384477+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.385539+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.385579+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.386512+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.386532+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.387639+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.387659+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.388747+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.388762+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.389649+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.389669+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.390742+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.390742+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.391794+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.391819+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.392817+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.392822+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.393689+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.393724+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.394686+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.394696+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.395794+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.395814+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.396701+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.396736+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.397814+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.398881+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.399743+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.400625+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.401728+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.402695+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.403763+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.404890+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.405878+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.406880+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.407827+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.408845+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.409968+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.411631+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.413020+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.414067+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.415145+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.416268+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.417320+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.418252+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.419250+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.420177+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.421069+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.422141+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.423099+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.424201+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.425409+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.426231+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.427224+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.430537+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.431484+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.432090+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.433188+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.434250+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.435092+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.436020+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.436987+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.437949+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.438836+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.439859+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.440746+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.441798+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.442766+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.443748+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.444675+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.445738+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.446620+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.447607+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.448600+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.449722+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.450760+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.451657+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.452669+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.453822+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.454774+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.455802+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.456844+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.457887+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.458964+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.460017+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.461099+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.463044+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:08.464177+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.730331+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.766712+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.964659+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:08.965827+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.966378+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.966874+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:08.966969+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:08.967420+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:08.967786+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:09.239849+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:09.297622+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:10.349006+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:10.350470+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:10.351096+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:10.351577+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:11.236525+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.002490+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.003682+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.003793+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.005216+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.005236+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.007797+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.008564+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.013040+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.013957+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.014879+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.015947+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.015957+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.016112+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.018423+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.019651+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.020663+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.026251+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.027359+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.028045+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.028908+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.028913+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.029173+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.029188+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.030226+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.032125+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.032757+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.037313+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.037984+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.038370+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.038876+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.038952+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.039608+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.040646+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.041127+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.044766+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.045241+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.045327+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.045547+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.045567+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.045968+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.045993+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.046470+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.048329+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.048625+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.048705+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.049331+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.050309+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.050880+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.051306+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.051672+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.051692+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.052188+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.052208+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.052689+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.052724+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.053170+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.053200+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.053652+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.053692+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.054173+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.054609+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.054689+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.055090+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.055155+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.055571+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.055676+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.056047+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.056173+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.056493+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.056649+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.056974+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.057110+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.057441+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.057606+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.057972+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.058092+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.058398+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.058573+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.058884+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.059090+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.059325+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.059566+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.059806+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.060047+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.060252+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:12.517381+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:13.047936+00:00", "trade", 10.745, 100.0]
["2026-09-25T16:34:13.063392+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:13.092018+00:00", "trade", 10.745, 100.0]
["2026-09-25T16:34:13.419635+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:13.852391+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:13.857373+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:14.338474+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:14.340078+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:14.355930+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:14.599696+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:14.600819+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:14.847336+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:14.919914+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:15.477805+00:00", "trade", 10.745, 3.0]
["2026-09-25T16:34:15.987061+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:18.715139+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:18.990475+00:00", "trade", 10.74, 1.0]
["2026-09-25T16:34:19.007200+00:00", "trade", 10.74, 99.0]
["2026-09-25T16:34:20.675679+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:20.675734+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:20.734153+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:20.780644+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:22.049270+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:22.722599+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:34:22.722643+00:00", "trade", 10.74, 6.0]
["2026-09-25T16:34:22.722644+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:22.722647+00:00", "trade", 10.74, 69.0]
["2026-09-25T16:34:22.722647+00:00", "trade", 10.74, 31.0]
["2026-09-25T16:34:22.722647+00:00", "trade", 10.74, 569.0]
["2026-09-25T16:34:22.722689+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:22.723236+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:22.725451+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:22.726062+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:22.726273+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:22.726413+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:22.726744+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:22.727290+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:22.728243+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:22.728343+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:22.730237+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:22.730991+00:00", "trade", 10.74, 200.0]
["2026-09-25T16:34:22.731300+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:22.731646+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:22.731801+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:22.731941+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:22.732588+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:22.732839+00:00", "quote", 10.73, 10.74]
["2026-09-25T16:34:22.732909+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:22.733109+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:22.734182+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:22.821871+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:28.409620+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:28.432204+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:30.000279+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:32.052833+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:32.596904+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:32.597872+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:32.808505+00:00", "trade", 10.74, 5.0]
["2026-09-25T16:34:33.455108+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:34.186643+00:00", "trade", 10.7496, 2.0]
["2026-09-25T16:34:34.191568+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:34.261759+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:34:35.418385+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:36.433969+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:36.855072+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:40.125429+00:00", "trade", 10.7558, 20.0]
["2026-09-25T16:34:41.503575+00:00", "trade", 10.7495, 5.0]
["2026-09-25T16:34:44.131479+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:34:44.167320+00:00", "trade", 10.74, 55.0]
["2026-09-25T16:34:46.710033+00:00", "trade", 10.73, 3.0]
["2026-09-25T16:34:50.106723+00:00", "trade", 10.74, 4.0]
["2026-09-25T16:34:59.513672+00:00", "trade", 10.73, 3.0]
["2026-09-25T16:35:00.000318+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:35:02.767353+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:35:03.880695+00:00", "trade", 10.7501, 3.0]
["2026-09-25T16:35:05.515341+00:00", "trade", 10.74, 3.0]
["2026-09-25T16:35:06.671498+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:35:06.925589+00:00", "trade", 10.7497, 10.0]
["2026-09-25T16:35:06.927938+00:00", "trade", 10.7497, 2.0]
["2026-09-25T16:35:06.949445+00:00", "trade", 10.74, 30.0]
["2026-09-25T16:35:07.520295+00:00", "trade", 10.74, 38.0]
["2026-09-25T16:35:07.553128+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:35:07.553199+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:35:07.568617+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:35:07.585559+00:00", "trade", 10.74, 31.0]
["2026-09-25T16:35:07.738455+00:00", "trade", 10.74, 3.0]
["2026-09-25T16:35:07.869733+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:35:07.939713+00:00", "trade", 10.74, 100.0]
["2026-09-25T16:35:07.943526+00:00", "trade", 10.74, 900.0]
["2026-09-25T16:35:07.947164+00:00", "trade", 10.74, 900.0]
["2026-09-25T16:35:07.951089+00:00", "trade", 10.74, 900.0]
["2026-09-25T16:35:10.738305+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:35:10.908205+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:35:10.908255+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:35:10.968919+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:35:14.965074+00:00", "trade", 10.748, 5.0]
["2026-09-25T16:35:25.991381+00:00", "trade", 10.7562, 51.0]
["2026-09-25T16:35:27.278419+00:00", "trade", 10.74, 2.0]
["2026-09-25T16:35:28.020294+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:35:28.021492+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:35:28.021495+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:35:28.021498+00:00", "trade", 10.75, 95.0]
["2026-09-25T16:35:28.021564+00:00", "trade", 10.75, 5.0]
["2026-09-25T16:35:28.022055+00:00", "trade", 10.75, 200.0]
["2026-09-25T16:35:28.022059+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:35:28.022059+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:35:28.022059+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:35:28.022061+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:35:28.022091+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:35:28.022585+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:28.023021+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:28.023036+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:28.062269+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:28.125696+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:29.711132+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:29.712089+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:30.000336+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:31.023516+00:00", "trade", 10.745, 2.0]
["2026-09-25T16:35:31.028359+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:35:31.028790+00:00", "quote", 10.73, 10.75]
["2026-09-25T16:35:31.035562+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:31.036078+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:31.036359+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:31.036559+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:31.036634+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:31.037080+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:31.037105+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:31.037185+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:31.037561+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:31.037561+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:31.038022+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:31.038032+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:31.038113+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:31.038524+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:32.750373+00:00", "trade", 10.745, 5.0]
["2026-09-25T16:35:32.750918+00:00", "trade", 10.745, 2.0]
["2026-09-25T16:35:39.477364+00:00", "trade", 10.745, 1.0]
["2026-09-25T16:35:39.478605+00:00", "trade", 10.745, 2.0]
["2026-09-25T16:35:41.659562+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:43.014695+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:47.372152+00:00", "trade", 10.745, 4.0]
["2026-09-25T16:35:48.965630+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:49.097413+00:00", "trade", 10.745, 1.0]
["2026-09-25T16:35:49.098640+00:00", "trade", 10.745, 2.0]
["2026-09-25T16:35:49.321185+00:00", "trade", 10.745, 200.0]
["2026-09-25T16:35:49.321215+00:00", "trade", 10.745, 13.0]
["2026-09-25T16:35:53.063683+00:00", "trade", 10.7423, 3.0]
["2026-09-25T16:35:59.301772+00:00", "trade", 10.75, 500.0]
["2026-09-25T16:35:59.302205+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:35:59.302226+00:00", "trade", 10.75, 5.0]
["2026-09-25T16:35:59.302226+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:59.302229+00:00", "trade", 10.75, 90.0]
["2026-09-25T16:35:59.302229+00:00", "trade", 10.75, 10.0]
["2026-09-25T16:35:59.302232+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:35:59.302235+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:35:59.302241+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:35:59.302271+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:59.302275+00:00", "trade", 10.75, 20.0]
["2026-09-25T16:35:59.302277+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:35:59.302280+00:00", "trade", 10.75, 5.0]
["2026-09-25T16:35:59.302291+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:59.302376+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:59.302397+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:59.302402+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:59.302479+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:35:59.302479+00:00", "trade", 10.75, 5.0]
["2026-09-25T16:35:59.302602+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:59.302632+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:59.302713+00:00", "quote", 10.74, 10.75]
["2026-09-25T16:35:59.302747+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:35:59.302883+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:35:59.302893+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:35:59.302903+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:35:59.302903+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:35:59.302948+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:35:59.303035+00:00", "trade", 10.745, 2.0]
["2026-09-25T16:35:59.303083+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:35:59.303269+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:35:59.303589+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:35:59.303880+00:00", "trade", 10.75, 100.0]
["2026-09-25T16:35:59.305028+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:35:59.305399+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:35:59.306351+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:35:59.307028+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:35:59.392256+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:35:59.529783+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:36:00.000364+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:36:00.378244+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:36:00.378520+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:36:00.389997+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:36:00.393180+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:36:00.394543+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:36:00.394984+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:36:00.395540+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:36:00.405464+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:36:02.478357+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:36:02.478417+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:36:03.142935+00:00", "trade", 10.75, 4.0]
["2026-09-25T16:36:06.078251+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:36:06.303016+00:00", "trade", 10.75, 2.0]
["2026-09-25T16:36:09.684480+00:00", "trade", 10.7558, 1.0]
["2026-09-25T16:36:13.322065+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:36:17.587328+00:00", "trade", 10.75, 2.0]
["2026-09-25T16:36:17.588579+00:00", "trade", 10.75, 2.0]
["2026-09-25T16:36:21.123514+00:00", "trade", 10.7558, 18.0]
["2026-09-25T16:36:21.125962+00:00", "trade", 10.7558, 13.0]
["2026-09-25T16:36:21.127243+00:00", "trade", 10.7558, 10.0]
["2026-09-25T16:36:21.252263+00:00", "trade", 10.75, 3.0]
["2026-09-25T16:36:24.865566+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:36:24.903061+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:36:30.000378+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:36:31.807081+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:36:32.016246+00:00", "trade", 10.74, 20.0]
["2026-09-25T16:36:32.017509+00:00", "trade", 10.75, 3.0]
["2026-09-25T16:36:40.975898+00:00", "trade", 10.76, 20.0]
["2026-09-25T16:36:40.977191+00:00", "trade", 10.75, 2.0]
["2026-09-25T16:36:40.977342+00:00", "trade", 10.75, 1.0]
["2026-09-25T16:36:46.172062+00:00", "trade", 10.7482, 100.0]
["2026-09-25T16:36:47.608809+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:36:51.638817+00:00", "trade", 10.75, 3.0]
["2026-09-25T16:36:51.640441+00:00", "trade", 10.75, 1.0]
["2026-09-25T16:36:57.248050+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:36:57.337919+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:36:57.338530+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:36:57.338615+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:36:58.282217+00:00", "trade", 10.75, 2.0]
["2026-09-25T16:36:58.544616+00:00", "trade", 10.7552, 100.0]
["2026-09-25T16:37:00.000390+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:37:01.242354+00:00", "quote", 10.74, 10.76]
["2026-09-25T16:37:01.529781+00:00", "trade", 10.75, 2.0]
["2026-09-25T16:37:01.531318+00:00", "trade", 10.75, 1.0]
["2026-09-25T16:37:08.169068+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:37:08.169078+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:37:08.169107+00:00", "trade", 10.76, 36.0]
["2026-09-25T16:37:08.169110+00:00", "trade", 10.76, 24.0]
["2026-09-25T16:37:08.169113+00:00", "trade", 10.76, 10.0]
["2026-09-25T16:37:08.169113+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:37:08.169128+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:37:08.169153+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:37:08.169153+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:37:08.169153+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:37:08.169158+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:37:08.169162+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:37:08.169162+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:37:08.169167+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:37:08.169183+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:37:08.169185+00:00", "trade", 10.76, 100.0]
["2026-09-25T16:37:08.169188+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:37:08.169192+00:00", "trade", 10.76, 4.0]
["2026-09-25T16:37:08.169192+00:00", "trade", 10.76, 1.0]
["2026-09-25T16:37:08.169193+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:37:08.169198+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:37:08.169203+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:37:08.169208+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:37:08.169213+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:37:08.169213+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:37:08.169228+00:00", "quote", 10.75, 10.76]
["2026-09-25T16:37:08.169514+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:37:08.169654+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:37:08.169729+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:37:08.169810+00:00", "quote", 10.75, 10.77]
["2026-09-25T16:37:08.169875+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:37:08.169930+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:37:08.170120+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:08.170601+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:08.170632+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:08.170697+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:08.170787+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:08.172205+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:08.174215+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:08.176010+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:08.176049+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:37:08.176237+00:00", "trade", 10.77, 2.0]
["2026-09-25T16:37:08.176255+00:00", "trade", 10.77, 4.0]
["2026-09-25T16:37:08.176491+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:37:08.176781+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:37:08.176811+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:08.176851+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:37:08.177252+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:37:08.177292+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:37:08.177488+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:37:08.177733+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:08.178891+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:08.179984+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:09.144038+00:00", "trade", 10.7519, 5.0]
["2026-09-25T16:37:09.329565+00:00", "trade", 10.77, 18.0]
["2026-09-25T16:37:09.329571+00:00", "trade", 10.77, 82.0]
["2026-09-25T16:37:09.329587+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:09.329622+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:09.329647+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:09.329887+00:00", "trade", 10.77, 43.0]
["2026-09-25T16:37:09.330178+00:00", "quote", 10.76, 10.77]
["2026-09-25T16:37:09.331301+00:00", "quote", 10.77, 10.77]
["2026-09-25T16:37:09.331411+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:37:09.331948+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:37:09.334794+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:09.334905+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:09.335570+00:00", "trade", 10.77, 100.0]
["2026-09-25T16:37:09.335737+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:09.353316+00:00", "trade", 10.77, 121.0]
["2026-09-25T16:37:09.564948+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:09.565504+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:09.566015+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:09.574891+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:09.608176+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:11.684581+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:11.685068+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:11.685769+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:11.686301+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:11.686391+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:11.686872+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:11.686892+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:11.686987+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:11.687448+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:11.694475+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:12.336370+00:00", "trade", 10.77, 1.0]
["2026-09-25T16:37:12.488531+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:14.710705+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:14.831936+00:00", "trade", 10.77, 28.0]
["2026-09-25T16:37:14.831993+00:00", "trade", 10.77, 22.0]
["2026-09-25T16:37:18.603661+00:00", "trade", 10.754, 3.0]
["2026-09-25T16:37:19.801270+00:00", "trade", 10.7549, 157.0]
["2026-09-25T16:37:21.264827+00:00", "trade", 10.7549, 8.0]
["2026-09-25T16:37:24.314291+00:00", "trade", 10.77, 1.0]
["2026-09-25T16:37:24.561569+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:27.948002+00:00", "trade", 10.7549, 1.0]
["2026-09-25T16:37:29.223412+00:00", "trade", 10.7631, 1.0]
["2026-09-25T16:37:30.000430+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:30.588983+00:00", "trade", 10.77, 18.0]
["2026-09-25T16:37:36.561355+00:00", "trade", 10.76, 4.0]
["2026-09-25T16:37:38.177775+00:00", "trade", 10.7697, 13.0]
["2026-09-25T16:37:38.879027+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:39.648149+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:39.651071+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:42.447151+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:45.372138+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:45.680213+00:00", "trade", 10.77, 9.0]
["2026-09-25T16:37:45.681554+00:00", "trade", 10.77, 1.0]
["2026-09-25T16:37:46.898795+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:46.898875+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:46.899386+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:46.899451+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:46.900373+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:50.785623+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:50.788800+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:54.471109+00:00", "trade", 10.77, 9.0]
["2026-09-25T16:37:54.996748+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:37:56.058110+00:00", "trade", 10.77, 5.0]
["2026-09-25T16:37:56.059601+00:00", "trade", 10.77, 1.0]
["2026-09-25T16:37:57.088382+00:00", "trade", 10.78, 3.0]
["2026-09-25T16:37:59.012830+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:38:00.000462+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:38:02.039238+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:38:02.046230+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:38:02.959894+00:00", "trade", 10.7629, 5.0]
["2026-09-25T16:38:03.683560+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:38:03.683610+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:38:03.684723+00:00", "trade", 10.77, 100.0]
["2026-09-25T16:38:03.948313+00:00", "trade", 10.77, 100.0]
["2026-09-25T16:38:05.688771+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:38:05.688811+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:38:05.688817+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:38:05.691182+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:38:07.846489+00:00", "trade", 10.78, 1.0]
["2026-09-25T16:38:07.847983+00:00", "trade", 10.77, 1.0]
["2026-09-25T16:38:08.179707+00:00", "trade", 10.77, 7.0]
["2026-09-25T16:38:11.227284+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:38:11.271521+00:00", "trade", 10.77, 2.0]
["2026-09-25T16:38:11.797014+00:00", "trade", 10.764, 3.0]
["2026-09-25T16:38:14.578030+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:38:14.578075+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:38:14.583673+00:00", "quote", 10.76, 10.78]
["2026-09-25T16:38:15.426497+00:00", "trade", 10.78, 100.0]
["2026-09-25T16:38:15.426500+00:00", "trade", 10.78, 100.0]
["2026-09-25T16:38:15.427077+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:38:15.427107+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:38:15.427508+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:38:15.429308+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:38:15.445511+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:38:15.474510+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:38:15.547153+00:00", "trade", 10.78, 14.0]
["2026-09-25T16:38:15.547153+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:38:15.547205+00:00", "trade", 10.78, 86.0]
["2026-09-25T16:38:15.547526+00:00", "trade", 10.78, 100.0]
["2026-09-25T16:38:15.547830+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:38:15.547920+00:00", "trade", 10.78, 20.0]
["2026-09-25T16:38:15.548146+00:00", "quote", 10.78, 10.79]
["2026-09-25T16:38:15.548516+00:00", "trade", 10.78, 2.0]
["2026-09-25T16:38:15.548652+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:38:15.548827+00:00", "quote", 10.77, 10.78]
["2026-09-25T16:38:15.549098+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:38:15.549288+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:38:15.549489+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:38:15.557794+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:38:15.598410+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:38:15.607447+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:38:15.607497+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:38:15.607502+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:38:15.607547+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:38:15.627231+00:00", "trade", 10.78, 98.0]
["2026-09-25T16:38:15.647331+00:00", "trade", 10.78, 115.0]
["2026-09-25T16:38:17.649091+00:00", "trade", 10.78, 1.0]
["2026-09-25T16:38:19.332846+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:38:19.709939+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:38:19.710465+00:00", "quote", 10.77, 10.79]
["2026-09-25T16:38:20.986028+00:00", "quote", 10.78, 10.79]
["2026-09-25T16:38:20.986033+00:00", "quote", 10.78, 10.79]
["2026-09-25T16:38:20.986078+00:00", "quote", 10.78, 10.79]
["2026-09-25T16:38:20.986110+00:00", "trade", 10.79, 100.0]
["2026-09-25T16:38:20.986139+00:00", "quote", 10.78, 10.79]
["2026-09-25T16:38:20.986139+00:00", "quote", 10.78, 10.79]
["2026-09-25T16:38:20.986159+00:00", "quote", 10.78, 10.79]
["2026-09-25T16:38:20.986164+00:00", "quote", 10.78, 10.79]
["2026-09-25T16:38:20.987364+00:00", "trade", 10.7813, 21.0]
["2026-09-25T16:38:21.254427+00:00", "trade", 10.79, 100.0]
["2026-09-25T16:38:24.474972+00:00", "trade", 10.771, 200.0]
["2026-09-25T16:38:26.029480+00:00", "trade", 10.8, 600.0]
["2026-09-25T16:38:26.075450+00:00", "trade", 10.79, 3.0]
["2026-09-25T16:38:29.077254+00:00", "trade", 10.79, 1.0]
["2026-09-25T16:38:32.045077+00:00", "trade", 10.7869, 1.0]
["2026-09-25T16:38:32.538992+00:00", "trade", 10.8, 97.0]
["2026-09-25T16:38:32.540246+00:00", "trade", 10.7987, 20.0]
["2026-09-25T16:38:36.107607+00:00", "trade", 10.7511, 9.0]
["2026-09-25T16:38:41.343360+00:00", "trade", 10.79, 1.0]
["2026-09-25T16:38:44.223690+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:38:57.574612+00:00", "trade", 10.78, 10.0]
["2026-09-25T16:38:59.339661+00:00", "trade", 10.8, 92.0]
["2026-09-25T16:39:02.044940+00:00", "trade", 10.7889, 18.0]
["2026-09-25T16:39:02.046564+00:00", "trade", 10.79, 1.0]
["2026-09-25T16:39:02.047196+00:00", "trade", 10.7889, 2.0]
["2026-09-25T16:39:02.048354+00:00", "trade", 10.7889, 1.0]
["2026-09-25T16:39:02.049481+00:00", "trade", 10.7889, 1.0]
["2026-09-25T16:39:02.541706+00:00", "trade", 10.7979, 6.0]
["2026-09-25T16:39:04.716841+00:00", "trade", 10.8, 10.0]
["2026-09-25T16:39:11.128410+00:00", "trade", 10.8, 38.0]
["2026-09-25T16:39:11.138526+00:00", "trade", 10.8, 38.0]
["2026-09-25T16:39:11.138748+00:00", "trade", 10.8, 38.0]
["2026-09-25T16:39:11.139729+00:00", "trade", 10.8, 38.0]
["2026-09-25T16:39:11.139813+00:00", "trade", 10.8, 38.0]
["2026-09-25T16:39:11.139918+00:00", "trade", 10.8, 24.0]
["2026-09-25T16:39:11.141344+00:00", "trade", 10.8, 38.0]
["2026-09-25T16:39:11.144510+00:00", "trade", 10.8, 24.0]
["2026-09-25T16:39:11.144724+00:00", "trade", 10.8, 38.0]
["2026-09-25T16:39:11.144955+00:00", "trade", 10.8, 24.0]
["2026-09-25T16:39:11.738530+00:00", "trade", 10.8, 8.0]
["2026-09-25T16:39:11.738533+00:00", "trade", 10.8, 83.0]
["2026-09-25T16:39:12.739470+00:00", "trade", 10.79, 1.0]
["2026-09-25T16:39:13.766046+00:00", "trade", 10.8, 1.0]
["2026-09-25T16:39:13.766058+00:00", "trade", 10.8, 4.0]
["2026-09-25T16:39:13.766067+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:39:13.766092+00:00", "trade", 10.8, 20.0]
["2026-09-25T16:39:13.766095+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:39:13.766095+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:39:13.766097+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:39:13.766949+00:00", "trade", 10.8, 66.0]
["2026-09-25T16:39:13.767024+00:00", "trade", 10.8, 34.0]
["2026-09-25T16:39:13.767363+00:00", "trade", 10.8, 22.0]
["2026-09-25T16:39:13.768513+00:00", "trade", 10.8, 53.0]
["2026-09-25T16:39:13.768515+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:39:15.645595+00:00", "trade", 10.7552, 5.0]
["2026-09-25T16:39:16.026663+00:00", "trade", 10.8, 53.0]
["2026-09-25T16:39:16.026666+00:00", "trade", 10.8, 12.0]
["2026-09-25T16:39:16.027553+00:00", "trade", 10.8, 75.0]
["2026-09-25T16:39:16.027646+00:00", "trade", 10.8, 35.0]
["2026-09-25T16:39:16.027715+00:00", "trade", 10.8, 29.0]
["2026-09-25T16:39:16.027875+00:00", "trade", 10.8, 31.0]
["2026-09-25T16:39:16.027938+00:00", "trade", 10.8, 33.0]
["2026-09-25T16:39:16.028001+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:39:16.028112+00:00", "trade", 10.8, 70.0]
["2026-09-25T16:39:16.205845+00:00", "trade", 10.799, 200.0]
["2026-09-25T16:39:18.644897+00:00", "trade", 10.7984, 4.0]
["2026-09-25T16:39:18.647637+00:00", "trade", 10.7984, 1.0]
["2026-09-25T16:39:24.173996+00:00", "trade", 10.7984, 2.0]
["2026-09-25T16:39:24.207123+00:00", "trade", 10.795, 1.0]
["2026-09-25T16:39:24.707076+00:00", "trade", 10.799, 200.0]
["2026-09-25T16:39:25.045072+00:00", "trade", 10.8, 12.0]
["2026-09-25T16:39:26.484177+00:00", "trade", 10.7984, 13.0]
["2026-09-25T16:39:26.486441+00:00", "trade", 10.7984, 3.0]
["2026-09-25T16:39:26.487693+00:00", "trade", 10.7984, 1.0]
["2026-09-25T16:39:33.343931+00:00", "trade", 10.7918, 17.0]
["2026-09-25T16:39:34.708584+00:00", "trade", 10.795, 1.0]
["2026-09-25T16:39:38.884908+00:00", "trade", 10.7985, 4.0]
["2026-09-25T16:39:38.887599+00:00", "trade", 10.7985, 2.0]
["2026-09-25T16:39:40.147522+00:00", "trade", 10.8, 20.0]
["2026-09-25T16:39:40.358538+00:00", "trade", 10.8, 7.0]
["2026-09-25T16:39:40.358911+00:00", "trade", 10.8, 80.0]
["2026-09-25T16:39:40.451044+00:00", "trade", 10.79, 4.0]
["2026-09-25T16:39:44.617029+00:00", "trade", 10.7827, 1.0]
["2026-09-25T16:39:46.043739+00:00", "trade", 10.7989, 1.0]
["2026-09-25T16:39:47.557914+00:00", "trade", 10.7985, 4.0]
["2026-09-25T16:39:47.559382+00:00", "trade", 10.795, 1.0]
["2026-09-25T16:39:49.809852+00:00", "trade", 10.8, 4.0]
["2026-09-25T16:39:54.598862+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:39:55.585349+00:00", "trade", 10.7828, 1.0]
["2026-09-25T16:39:57.466805+00:00", "trade", 10.79, 1000.0]
["2026-09-25T16:39:58.889665+00:00", "trade", 10.79, 4.0]
["2026-09-25T16:40:06.925433+00:00", "trade", 10.8, 4.0]
["2026-09-25T16:40:10.904294+00:00", "trade", 10.7984, 5.0]
["2026-09-25T16:40:10.906438+00:00", "trade", 10.795, 1.0]
["2026-09-25T16:40:10.918482+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:40:12.736910+00:00", "trade", 10.799, 100.0]
["2026-09-25T16:40:15.247040+00:00", "trade", 10.795, 20.0]
["2026-09-25T16:40:16.045743+00:00", "trade", 10.7924, 1.0]
["2026-09-25T16:40:18.055760+00:00", "trade", 10.79, 4.0]
["2026-09-25T16:40:19.952381+00:00", "trade", 10.795, 100.0]
["2026-09-25T16:40:19.953978+00:00", "trade", 10.795, 1.0]
["2026-09-25T16:40:20.062290+00:00", "trade", 10.795, 200.0]
["2026-09-25T16:40:22.475000+00:00", "trade", 10.8, 5.0]
["2026-09-25T16:40:22.478930+00:00", "trade", 10.8, 42.0]
["2026-09-25T16:40:22.478930+00:00", "trade", 10.8, 58.0]
["2026-09-25T16:40:23.286125+00:00", "trade", 10.7703, 14.0]
["2026-09-25T16:40:24.064616+00:00", "trade", 10.7941, 1.0]
["2026-09-25T16:40:27.558533+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:40:29.706511+00:00", "trade", 10.795, 49.0]
["2026-09-25T16:40:29.884436+00:00", "trade", 10.7938, 1.0]
["2026-09-25T16:40:30.428260+00:00", "trade", 10.8, 4.0]
["2026-09-25T16:40:30.499247+00:00", "trade", 10.8, 79.0]
["2026-09-25T16:40:35.798890+00:00", "trade", 10.795, 1.0]
["2026-09-25T16:40:42.238375+00:00", "trade", 10.8, 21.0]
["2026-09-25T16:40:42.238378+00:00", "trade", 10.8, 72.0]
["2026-09-25T16:40:42.240182+00:00", "trade", 10.795, 1.0]
["2026-09-25T16:40:45.235118+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:40:46.047741+00:00", "trade", 10.7978, 1.0]
["2026-09-25T16:40:46.350926+00:00", "trade", 10.7943, 8.0]
["2026-09-25T16:40:48.103813+00:00", "trade", 10.7707, 100.0]
["2026-09-25T16:40:48.947800+00:00", "trade", 10.79, 4.0]
["2026-09-25T16:40:52.423837+00:00", "trade", 10.7707, 1.0]
["2026-09-25T16:40:53.864172+00:00", "trade", 10.795, 1.0]
["2026-09-25T16:40:55.868867+00:00", "trade", 10.7707, 8.0]
["2026-09-25T16:40:58.699251+00:00", "trade", 10.8, 38.0]
["2026-09-25T16:40:58.699254+00:00", "trade", 10.8, 43.0]
["2026-09-25T16:40:59.052283+00:00", "trade", 10.8, 4.0]
["2026-09-25T16:41:02.200584+00:00", "trade", 10.7977, 5.0]
["2026-09-25T16:41:02.338516+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:41:09.123385+00:00", "trade", 10.7978, 8.0]
["2026-09-25T16:41:09.124832+00:00", "trade", 10.795, 2.0]
["2026-09-25T16:41:12.322408+00:00", "trade", 10.8, 42.0]
["2026-09-25T16:41:12.322412+00:00", "trade", 10.8, 10.0]
["2026-09-25T16:41:12.322412+00:00", "trade", 10.8, 7.0]
["2026-09-25T16:41:12.322414+00:00", "trade", 10.8, 41.0]
["2026-09-25T16:41:13.718457+00:00", "trade", 10.8, 10.0]
["2026-09-25T16:41:13.718460+00:00", "trade", 10.8, 90.0]
["2026-09-25T16:41:13.925127+00:00", "trade", 10.8, 10.0]
["2026-09-25T16:41:13.925130+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:41:13.925214+00:00", "quote", 10.79, 10.8]
["2026-09-25T16:41:13.925337+00:00", "trade", 10.8, 59.0]
["2026-09-25T16:41:13.925341+00:00", "trade", 10.8, 1.0]
["2026-09-25T16:41:13.925344+00:00", "trade", 10.8, 1.0]
["2026-09-25T16:41:13.925347+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:41:13.925350+00:00", "trade", 10.8, 1.0]
["2026-09-25T16:41:13.925350+00:00", "trade", 10.8, 7.0]
["2026-09-25T16:41:13.926161+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:41:13.926257+00:00", "trade", 10.805, 1.0]
["2026-09-25T16:41:13.926442+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:41:13.926442+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:41:13.926647+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:41:13.927174+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:41:13.927199+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:41:13.927600+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:41:13.928001+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:41:13.928200+00:00", "trade", 10.805, 96.0]
["2026-09-25T16:41:13.928203+00:00", "trade", 10.805, 1.0]
["2026-09-25T16:41:13.928841+00:00", "trade", 10.805, 100.0]
["2026-09-25T16:41:13.929289+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:41:13.929400+00:00", "trade", 10.805, 100.0]
["2026-09-25T16:41:13.929959+00:00", "trade", 10.805, 100.0]
["2026-09-25T16:41:13.930421+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:41:13.930510+00:00", "trade", 10.805, 100.0]
["2026-09-25T16:41:13.930647+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:41:13.930672+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:41:13.930711+00:00", "trade", 10.805, 1.0]
["2026-09-25T16:41:13.930963+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:41:13.931564+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:41:13.932338+00:00", "trade", 10.805, 3.0]
["2026-09-25T16:41:13.932416+00:00", "trade", 10.805, 97.0]
["2026-09-25T16:41:13.932672+00:00", "trade", 10.805, 1.0]
["2026-09-25T16:41:13.932675+00:00", "trade", 10.805, 500.0]
["2026-09-25T16:41:13.932678+00:00", "trade", 10.805, 500.0]
["2026-09-25T16:41:13.932729+00:00", "trade", 10.8, 103.0]
["2026-09-25T16:41:13.934641+00:00", "trade", 10.805, 300.0]
["2026-09-25T16:41:13.934672+00:00", "trade", 10.805, 500.0]
["2026-09-25T16:41:13.935363+00:00", "trade", 10.805, 300.0]
["2026-09-25T16:41:13.938046+00:00", "trade", 10.805, 200.0]
["2026-09-25T16:41:13.938244+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:41:13.939017+00:00", "trade", 10.805, 1.0]
["2026-09-25T16:41:13.965721+00:00", "trade", 10.8025, 100.0]
["2026-09-25T16:41:13.966447+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:41:13.977933+00:00", "trade", 10.805, 200.0]
["2026-09-25T16:41:13.991657+00:00", "trade", 10.805, 200.0]
["2026-09-25T16:41:13.993182+00:00", "trade", 10.805, 200.0]
["2026-09-25T16:41:14.008837+00:00", "trade", 10.805, 200.0]
["2026-09-25T16:41:14.008988+00:00", "trade", 10.8, 600.0]
["2026-09-25T16:41:14.009739+00:00", "trade", 10.805, 1700.0]
["2026-09-25T16:41:14.010245+00:00", "trade", 10.8028, 23.0]
["2026-09-25T16:41:14.010984+00:00", "trade", 10.805, 26.0]
["2026-09-25T16:41:14.026225+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:14.026871+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:14.059370+00:00", "trade", 10.8, 1.0]
["2026-09-25T16:41:14.062148+00:00", "trade", 10.805, 100.0]
["2026-09-25T16:41:14.113983+00:00", "trade", 10.8, 300.0]
["2026-09-25T16:41:14.235153+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:41:14.578851+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:14.578854+00:00", "trade", 10.81, 100.0]
["2026-09-25T16:41:14.579332+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:14.580926+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:14.631446+00:00", "trade", 10.8093, 1.0]
["2026-09-25T16:41:15.081615+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:41:15.081985+00:00", "trade", 10.8, 14.0]
["2026-09-25T16:41:15.111946+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:41:17.245128+00:00", "trade", 10.8, 1.0]
["2026-09-25T16:41:17.261556+00:00", "trade", 10.8, 300.0]
["2026-09-25T16:41:17.264885+00:00", "trade", 10.8, 600.0]
["2026-09-25T16:41:17.267131+00:00", "trade", 10.8, 5.0]
["2026-09-25T16:41:17.278113+00:00", "trade", 10.8, 1.0]
["2026-09-25T16:41:17.285252+00:00", "trade", 10.8, 1700.0]
["2026-09-25T16:41:17.287324+00:00", "trade", 10.8, 1700.0]
["2026-09-25T16:41:17.291128+00:00", "trade", 10.8, 1700.0]
["2026-09-25T16:41:17.301257+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:41:17.301738+00:00", "trade", 10.8, 75.0]
["2026-09-25T16:41:17.302216+00:00", "trade", 10.8, 25.0]
["2026-09-25T16:41:17.329891+00:00", "trade", 10.8, 200.0]
["2026-09-25T16:41:17.330107+00:00", "trade", 10.8, 200.0]
["2026-09-25T16:41:17.344951+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:41:17.345429+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:41:17.348833+00:00", "trade", 10.8, 200.0]
["2026-09-25T16:41:17.349092+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:41:17.357457+00:00", "trade", 10.8, 100.0]
["2026-09-25T16:41:19.345739+00:00", "trade", 10.8009, 1.0]
["2026-09-25T16:41:19.348321+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:19.348843+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:19.358766+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:21.469368+00:00", "trade", 10.81, 100.0]
["2026-09-25T16:41:21.469970+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:21.469975+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:21.470747+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:21.470787+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:21.471343+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:21.480174+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:21.480615+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:21.570003+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:21.570966+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:21.579967+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:21.745085+00:00", "trade", 10.7998, 5.0]
["2026-09-25T16:41:24.160809+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:24.160848+00:00", "trade", 10.81, 97.0]
["2026-09-25T16:41:24.161286+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:24.161511+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:24.162047+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:24.571939+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:24.581862+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:24.693268+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:24.961446+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:24.961707+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:24.965549+00:00", "trade", 10.8, 75.0]
["2026-09-25T16:41:24.966067+00:00", "trade", 10.8, 25.0]
["2026-09-25T16:41:27.037439+00:00", "trade", 10.8, 1.0]
["2026-09-25T16:41:27.038973+00:00", "trade", 10.8, 38.0]
["2026-09-25T16:41:27.039653+00:00", "trade", 10.8, 38.0]
["2026-09-25T16:41:27.040209+00:00", "trade", 10.8, 23.0]
["2026-09-25T16:41:28.139055+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:30.000690+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:30.060182+00:00", "trade", 10.79, 15.0]
["2026-09-25T16:41:31.550205+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:39.005313+00:00", "trade", 10.801, 4.0]
["2026-09-25T16:41:43.944741+00:00", "trade", 10.8014, 12.0]
["2026-09-25T16:41:43.996134+00:00", "trade", 10.8, 200.0]
["2026-09-25T16:41:45.099888+00:00", "trade", 10.8, 1.0]
["2026-09-25T16:41:45.101392+00:00", "trade", 10.8, 38.0]
["2026-09-25T16:41:45.102186+00:00", "trade", 10.8, 38.0]
["2026-09-25T16:41:45.102459+00:00", "trade", 10.8, 24.0]
["2026-09-25T16:41:45.105220+00:00", "trade", 10.8, 14.0]
["2026-09-25T16:41:45.105283+00:00", "trade", 10.8, 38.0]
["2026-09-25T16:41:45.105343+00:00", "trade", 10.8, 38.0]
["2026-09-25T16:41:46.174278+00:00", "trade", 10.7986, 48.0]
["2026-09-25T16:41:48.180964+00:00", "trade", 10.8, 2.0]
["2026-09-25T16:41:49.276769+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:51.627386+00:00", "trade", 10.8, 1.0]
["2026-09-25T16:41:53.181253+00:00", "trade", 10.8, 2.0]
["2026-09-25T16:41:54.824288+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:41:54.825158+00:00", "trade", 10.8, 200.0]
["2026-09-25T16:41:55.847726+00:00", "trade", 10.8, 50.0]
["2026-09-25T16:41:55.857523+00:00", "trade", 10.8, 10.0]
["2026-09-25T16:41:58.735760+00:00", "trade", 10.81, 5.0]
["2026-09-25T16:42:00.000718+00:00", "quote", 10.79, 10.81]
["2026-09-25T16:42:00.411050+00:00", "trade", 10.8019, 1.0]
["2026-09-25T16:42:01.516219+00:00", "trade", 10.81, 5.0]
["2026-09-25T16:42:01.516298+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:42:01.516303+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:42:01.516321+00:00", "trade", 10.81, 100.0]
["2026-09-25T16:42:01.516330+00:00", "trade", 10.81, 24.0]
["2026-09-25T16:42:01.516333+00:00", "trade", 10.81, 100.0]
["2026-09-25T16:42:01.516358+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:42:01.516854+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:42:01.516904+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:42:01.516909+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:42:01.516998+00:00", "trade", 10.81, 100.0]
["2026-09-25T16:42:01.517004+00:00", "trade", 10.81, 100.0]
["2026-09-25T16:42:01.517004+00:00", "trade", 10.81, 100.0]
["2026-09-25T16:42:01.517052+00:00", "trade", 10.81, 100.0]
["2026-09-25T16:42:01.517456+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:42:01.517967+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:42:01.523234+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:42:01.523320+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:42:01.526297+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:42:01.526908+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:42:01.528031+00:00", "quote", 10.8, 10.81]
["2026-09-25T16:42:01.529775+00:00", "quote", 10.8, 10.82]
["2026-09-25T16:42:01.529802+00:00", "trade", 10.81, 38.0]
["2026-09-25T16:42:01.533353+00:00", "quote", 10.8, 10.82]
["2026-09-25T16:42:01.533619+00:00", "quote", 10.8, 10.82]
["2026-09-25T16:42:01.537016+00:00", "trade", 10.81, 1.0]
["2026-09-25T16:42:01.537076+00:00", "trade", 10.81, 74.0]
["2026-09-25T16:42:01.537939+00:00", "quote", 10.8, 10.82]
["2026-09-25T16:42:01.538005+00:00", "quote", 10.8, 10.82]
["2026-09-25T16:42:01.538135+00:00", "quote", 10.8, 10.82]
["2026-09-25T16:42:01.540335+00:00", "quote", 10.8, 10.82]
["2026-09-25T16:42:01.540426+00:00", "trade", 10.81, 24.0]
["2026-09-25T16:42:01.541222+00:00", "quote", 10.8, 10.82]
["2026-09-25T16:42:01.541795+00:00", "trade", 10.81, 26.0]
["2026-09-25T16:42:01.543761+00:00", "trade", 10.81, 100.0]
["2026-09-25T16:42:01.545331+00:00", "trade", 10.81, 38.0]
["2026-09-25T16:42:01.584061+00:00", "trade", 10.81, 100.0]
["2026-09-25T16:42:01.605808+00:00", "trade", 10.81, 1.0]
["2026-09-25T16:42:01.686478+00:00", "quote", 10.8, 10.82]
["2026-09-25T16:42:01.690879+00:00", "quote", 10.8, 10.82]
["2026-09-25T16:42:01.695445+00:00", "quote", 10.8, 10.82]
["2026-09-25T16:42:01.703940+00:00", "quote", 10.8, 10.82]
["2026-09-25T16:42:01.718409+00:00", "quote", 10.8, 10.82]
["2026-09-25T16:42:01.726504+00:00", "quote", 10.8, 10.82]
["2026-09-25T16:42:01.806341+00:00", "trade", 10.82, 100.0]
["2026-09-25T16:42:01.806344+00:00", "trade", 10.82, 100.0]
["2026-09-25T16:42:01.806410+00:00", "trade", 10.82, 100.0]
["2026-09-25T16:42:01.806434+00:00", "quote", 10.81, 10.82]
["2026-09-25T16:42:01.806449+00:00", "trade", 10.82, 20.0]
["2026-09-25T16:42:01.806564+00:00", "quote", 10.81, 10.82]
["2026-09-25T16:42:01.806569+00:00", "quote", 10.81, 10.82]
["2026-09-25T16:42:01.806578+00:00", "trade", 10.82, 27.0]
["2026-09-25T16:42:01.806614+00:00", "quote", 10.81, 10.82]
["2026-09-25T16:42:01.806675+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:01.806740+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:01.806858+00:00", "trade", 10.82, 44.0]
["2026-09-25T16:42:01.806990+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:01.807005+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:01.807070+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:01.807080+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:01.807216+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:01.810915+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:01.812218+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:01.821615+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:01.829610+00:00", "trade", 10.81, 67.0]
["2026-09-25T16:42:01.830657+00:00", "quote", 10.81, 10.82]
["2026-09-25T16:42:01.838987+00:00", "quote", 10.81, 10.82]
["2026-09-25T16:42:01.839237+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:01.839693+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:01.845121+00:00", "quote", 10.81, 10.82]
["2026-09-25T16:42:01.865251+00:00", "trade", 10.82, 6.0]
["2026-09-25T16:42:01.866908+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:01.867369+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:01.924540+00:00", "trade", 10.8057, 20.0]
["2026-09-25T16:42:01.987721+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:01.987846+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.007523+00:00", "quote", 10.81, 10.82]
["2026-09-25T16:42:02.007984+00:00", "quote", 10.81, 10.82]
["2026-09-25T16:42:02.121419+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.121459+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.121590+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.121800+00:00", "quote", 10.81, 10.84]
["2026-09-25T16:42:02.122016+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.122296+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.143507+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.150749+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.157179+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.178696+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.269622+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.303683+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.340306+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.345353+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.386711+00:00", "quote", 10.81, 10.82]
["2026-09-25T16:42:02.387072+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.387077+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.388390+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.398329+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.401446+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.408658+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.421800+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.556972+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.557192+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.557202+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.557232+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.557934+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.558475+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.567908+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.645949+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.646791+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.695898+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:02.696324+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:04.591763+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:04.592335+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:04.592786+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:04.671965+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:06.936374+00:00", "trade", 10.82, 5.0]
["2026-09-25T16:42:06.945334+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:06.945385+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:06.946071+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:06.946633+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:06.946988+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:06.948712+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:07.147336+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:11.625359+00:00", "trade", 10.7808, 100.0]
["2026-09-25T16:42:11.679180+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:11.683165+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:11.683166+00:00", "trade", 10.83, 58.0]
["2026-09-25T16:42:11.683641+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:11.690518+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:42:13.351909+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:13.946744+00:00", "trade", 10.81, 2.0]
["2026-09-25T16:42:14.578149+00:00", "trade", 10.83, 4.0]
["2026-09-25T16:42:15.358944+00:00", "trade", 10.82, 100.0]
["2026-09-25T16:42:15.358992+00:00", "trade", 10.82, 5.0]
["2026-09-25T16:42:15.359485+00:00", "trade", 10.83, 42.0]
["2026-09-25T16:42:15.359513+00:00", "trade", 10.83, 53.0]
["2026-09-25T16:42:15.359516+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:20.364298+00:00", "trade", 10.8102, 3.0]
["2026-09-25T16:42:22.446755+00:00", "trade", 10.83, 1.0]
["2026-09-25T16:42:22.544969+00:00", "trade", 10.7812, 5.0]
["2026-09-25T16:42:23.437663+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:23.437708+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:23.442855+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:23.442901+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:28.338712+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:28.339387+00:00", "trade", 10.82, 100.0]
["2026-09-25T16:42:28.339390+00:00", "trade", 10.83, 47.0]
["2026-09-25T16:42:28.339393+00:00", "trade", 10.83, 53.0]
["2026-09-25T16:42:28.341311+00:00", "trade", 10.82, 137.0]
["2026-09-25T16:42:28.393778+00:00", "quote", 10.81, 10.82]
["2026-09-25T16:42:28.393808+00:00", "quote", 10.81, 10.82]
["2026-09-25T16:42:28.393813+00:00", "quote", 10.81, 10.82]
["2026-09-25T16:42:28.393818+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:28.393823+00:00", "trade", 10.82, 100.0]
["2026-09-25T16:42:28.393823+00:00", "trade", 10.82, 100.0]
["2026-09-25T16:42:28.393826+00:00", "trade", 10.82, 100.0]
["2026-09-25T16:42:28.393829+00:00", "trade", 10.82, 200.0]
["2026-09-25T16:42:28.393829+00:00", "trade", 10.82, 100.0]
["2026-09-25T16:42:28.393834+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:28.393839+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:28.393879+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:28.394485+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:28.394680+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:28.394707+00:00", "trade", 10.825, 110.0]
["2026-09-25T16:42:28.394866+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:28.394881+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:28.395162+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:28.398976+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:28.460743+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:28.494078+00:00", "trade", 10.82, 1.0]
["2026-09-25T16:42:28.494138+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:28.494142+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:28.494193+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:28.494198+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:28.494665+00:00", "trade", 10.82, 17.0]
["2026-09-25T16:42:28.494668+00:00", "trade", 10.82, 65.0]
["2026-09-25T16:42:28.494739+00:00", "quote", 10.81, 10.82]
["2026-09-25T16:42:28.495230+00:00", "quote", 10.81, 10.82]
["2026-09-25T16:42:28.495516+00:00", "quote", 10.81, 10.82]
["2026-09-25T16:42:28.495588+00:00", "trade", 10.82, 75.0]
["2026-09-25T16:42:28.498683+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:28.502126+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:28.513556+00:00", "trade", 10.82, 49.0]
["2026-09-25T16:42:28.534371+00:00", "trade", 10.82, 100.0]
["2026-09-25T16:42:28.552026+00:00", "trade", 10.82, 100.0]
["2026-09-25T16:42:28.553334+00:00", "trade", 10.8215, 20.0]
["2026-09-25T16:42:28.994645+00:00", "trade", 10.82, 1.0]
["2026-09-25T16:42:29.708295+00:00", "trade", 10.82, 16.0]
["2026-09-25T16:42:29.708298+00:00", "trade", 10.82, 84.0]
["2026-09-25T16:42:29.708632+00:00", "trade", 10.82, 20.0]
["2026-09-25T16:42:29.708638+00:00", "trade", 10.82, 5.0]
["2026-09-25T16:42:29.708638+00:00", "trade", 10.82, 16.0]
["2026-09-25T16:42:29.708871+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:29.709272+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:29.715140+00:00", "trade", 10.82, 18.0]
["2026-09-25T16:42:29.727174+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:30.000731+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:30.288043+00:00", "trade", 10.825, 9.0]
["2026-09-25T16:42:31.198288+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:31.205631+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:42:31.278567+00:00", "trade", 10.82, 200.0]
["2026-09-25T16:42:31.278567+00:00", "trade", 10.82, 200.0]
["2026-09-25T16:42:31.278991+00:00", "trade", 10.82, 200.0]
["2026-09-25T16:42:31.278991+00:00", "trade", 10.82, 200.0]
["2026-09-25T16:42:31.317353+00:00", "trade", 10.82, 100.0]
["2026-09-25T16:42:31.317456+00:00", "trade", 10.82, 18.0]
["2026-09-25T16:42:31.317486+00:00", "trade", 10.82, 200.0]
["2026-09-25T16:42:31.317492+00:00", "trade", 10.82, 200.0]
["2026-09-25T16:42:31.317497+00:00", "trade", 10.82, 200.0]
["2026-09-25T16:42:31.317500+00:00", "trade", 10.82, 200.0]
["2026-09-25T16:42:31.317508+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:31.317621+00:00", "trade", 10.82, 75.0]
["2026-09-25T16:42:31.317678+00:00", "trade", 10.82, 100.0]
["2026-09-25T16:42:31.317678+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:31.317696+00:00", "trade", 10.82, 75.0]
["2026-09-25T16:42:31.317696+00:00", "trade", 10.82, 182.0]
["2026-09-25T16:42:31.317702+00:00", "trade", 10.82, 75.0]
["2026-09-25T16:42:31.317702+00:00", "trade", 10.82, 75.0]
["2026-09-25T16:42:31.317720+00:00", "trade", 10.82, 75.0]
["2026-09-25T16:42:31.317728+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:31.317732+00:00", "trade", 10.82, 25.0]
["2026-09-25T16:42:31.317733+00:00", "quote", 10.81, 10.82]
["2026-09-25T16:42:31.317741+00:00", "trade", 10.82, 50.0]
["2026-09-25T16:42:31.317750+00:00", "trade", 10.82, 125.0]
["2026-09-25T16:42:31.317762+00:00", "trade", 10.82, 125.0]
["2026-09-25T16:42:31.317772+00:00", "trade", 10.82, 200.0]
["2026-09-25T16:42:31.317774+00:00", "trade", 10.82, 175.0]
["2026-09-25T16:42:31.317789+00:00", "trade", 10.82, 200.0]
["2026-09-25T16:42:31.317789+00:00", "trade", 10.82, 200.0]
["2026-09-25T16:42:31.317873+00:00", "trade", 10.82, 75.0]
["2026-09-25T16:42:31.317888+00:00", "trade", 10.82, 125.0]
["2026-09-25T16:42:31.318039+00:00", "trade", 10.82, 200.0]
["2026-09-25T16:42:31.318048+00:00", "trade", 10.82, 100.0]
["2026-09-25T16:42:31.318138+00:00", "trade", 10.82, 38.0]
["2026-09-25T16:42:31.318358+00:00", "trade", 10.82, 100.0]
["2026-09-25T16:42:31.321064+00:00", "trade", 10.82, 2.0]
["2026-09-25T16:42:31.321205+00:00", "trade", 10.82, 100.0]
["2026-09-25T16:42:31.321206+00:00", "quote", 10.81, 10.82]
["2026-09-25T16:42:31.321432+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:31.321477+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:31.321878+00:00", "quote", 10.81, 10.83]
["2026-09-25T16:42:31.321898+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:31.322184+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:31.324074+00:00", "trade", 10.825, 300.0]
["2026-09-25T16:42:31.326335+00:00", "trade", 10.825, 200.0]
["2026-09-25T16:42:31.326354+00:00", "trade", 10.825, 6.0]
["2026-09-25T16:42:31.329391+00:00", "trade", 10.825, 94.0]
["2026-09-25T16:42:31.352197+00:00", "trade", 10.82, 100.0]
["2026-09-25T16:42:31.410136+00:00", "trade", 10.825, 100.0]
["2026-09-25T16:42:31.411658+00:00", "trade", 10.825, 100.0]
["2026-09-25T16:42:31.418535+00:00", "trade", 10.825, 100.0]
["2026-09-25T16:42:31.451888+00:00", "trade", 10.825, 200.0]
["2026-09-25T16:42:31.454258+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:31.454704+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:37.720053+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:37.720108+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:37.720115+00:00", "trade", 10.83, 47.0]
["2026-09-25T16:42:37.720117+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:42:37.720120+00:00", "trade", 10.83, 53.0]
["2026-09-25T16:42:37.720780+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:37.720875+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:37.721070+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:37.728328+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:46.706756+00:00", "trade", 10.83, 129.0]
["2026-09-25T16:42:46.706759+00:00", "trade", 10.83, 71.0]
["2026-09-25T16:42:47.683774+00:00", "trade", 10.825, 9.0]
["2026-09-25T16:42:47.684135+00:00", "trade", 10.825, 1.0]
["2026-09-25T16:42:52.085382+00:00", "trade", 10.83, 4.0]
["2026-09-25T16:42:57.717846+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:57.717850+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:42:57.717850+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:42:57.717907+00:00", "trade", 10.83, 300.0]
["2026-09-25T16:42:57.717910+00:00", "trade", 10.83, 65.0]
["2026-09-25T16:42:57.717940+00:00", "trade", 10.83, 5.0]
["2026-09-25T16:42:57.717940+00:00", "trade", 10.83, 26.0]
["2026-09-25T16:42:57.718403+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:42:57.718403+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:42:57.718403+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:57.718403+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:42:57.718408+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:42:57.718409+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:42:57.718409+00:00", "trade", 10.83, 39.0]
["2026-09-25T16:42:57.718443+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:42:57.718673+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:42:57.718974+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:42:57.718974+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:42:57.719009+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:42:57.719134+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:42:57.719167+00:00", "trade", 10.83, 39.0]
["2026-09-25T16:42:57.719215+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:42:57.719330+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:42:57.723435+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:42:57.723896+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:42:57.729053+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:42:57.818927+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:42:57.819924+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:42:59.217383+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:43:00.000754+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:43:02.879581+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:43:02.880493+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:43:02.880834+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:02.881030+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:02.881130+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:02.881145+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:02.881416+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:04.755885+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:08.786491+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:08.786972+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:11.166625+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:11.558038+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:11.558088+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:11.558148+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:11.558399+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:11.558437+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:43:11.558437+00:00", "trade", 10.85, 20.0]
["2026-09-25T16:43:11.558470+00:00", "trade", 10.85, 80.0]
["2026-09-25T16:43:13.264888+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:13.266346+00:00", "trade", 10.84, 1.0]
["2026-09-25T16:43:13.552805+00:00", "trade", 10.84, 1.0]
["2026-09-25T16:43:13.842990+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:17.125634+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:25.567016+00:00", "trade", 10.85, 300.0]
["2026-09-25T16:43:30.000797+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:32.965241+00:00", "trade", 10.8061, 2.0]
["2026-09-25T16:43:33.524345+00:00", "trade", 10.8211, 2.0]
["2026-09-25T16:43:36.098131+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:43:36.109197+00:00", "trade", 10.8061, 6.0]
["2026-09-25T16:43:37.305080+00:00", "trade", 10.84, 1.0]
["2026-09-25T16:43:37.456698+00:00", "trade", 10.84, 1.0]
["2026-09-25T16:43:39.845251+00:00", "trade", 10.8355, 1.0]
["2026-09-25T16:43:47.298454+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:47.298486+00:00", "trade", 10.84, 99.0]
["2026-09-25T16:43:47.298489+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:43:47.298489+00:00", "trade", 10.85, 1.0]
["2026-09-25T16:43:47.298524+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:51.871873+00:00", "trade", 10.84, 14.0]
["2026-09-25T16:43:54.518961+00:00", "trade", 10.84, 186.0]
["2026-09-25T16:43:54.518964+00:00", "trade", 10.84, 200.0]
["2026-09-25T16:43:55.764711+00:00", "trade", 10.7882, 2.0]
["2026-09-25T16:43:58.917801+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:59.119396+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:43:59.119451+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:43:59.119487+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:43:59.146449+00:00", "trade", 10.84, 6.0]
["2026-09-25T16:43:59.154397+00:00", "trade", 10.84, 1.0]
["2026-09-25T16:44:00.000830+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:44:01.412563+00:00", "trade", 10.84, 1.0]
["2026-09-25T16:44:01.412945+00:00", "trade", 10.84, 2.0]
["2026-09-25T16:44:02.953428+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:44:02.953729+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:44:02.953990+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:44:02.954696+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:44:02.954699+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:44:07.769176+00:00", "trade", 10.8474, 9.0]
["2026-09-25T16:44:07.769537+00:00", "trade", 10.8474, 1.0]
["2026-09-25T16:44:12.544323+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:44:12.544348+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:44:14.708057+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:44:15.599345+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:44:15.601350+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:44:15.605390+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:44:15.605391+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:44:15.605927+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:44:15.605969+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:44:15.606126+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:44:15.606447+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:44:15.606558+00:00", "trade", 10.84, 200.0]
["2026-09-25T16:44:15.606998+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:44:15.606998+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:44:15.607048+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:44:15.607686+00:00", "trade", 10.84, 11.0]
["2026-09-25T16:44:15.607689+00:00", "trade", 10.84, 89.0]
["2026-09-25T16:44:15.632420+00:00", "trade", 10.84, 31.0]
["2026-09-25T16:44:15.632438+00:00", "trade", 10.84, 500.0]
["2026-09-25T16:44:15.644440+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:44:15.648099+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:44:15.654796+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:44:15.661842+00:00", "trade", 10.84, 1400.0]
["2026-09-25T16:44:16.368336+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:44:16.697283+00:00", "trade", 10.8425, 1.0]
["2026-09-25T16:44:17.753071+00:00", "trade", 10.8425, 1.0]
["2026-09-25T16:44:19.125354+00:00", "trade", 10.7997, 9.0]
["2026-09-25T16:44:19.766571+00:00", "trade", 10.84, 4.0]
["2026-09-25T16:44:22.057482+00:00", "trade", 10.84, 1.0]
["2026-09-25T16:44:22.057482+00:00", "trade", 10.84, 1.0]
["2026-09-25T16:44:23.499023+00:00", "trade", 10.85, 5.0]
["2026-09-25T16:44:23.499531+00:00", "trade", 10.84, 95.0]
["2026-09-25T16:44:25.017748+00:00", "trade", 10.8008, 100.0]
["2026-09-25T16:44:28.914475+00:00", "trade", 10.84, 20.0]
["2026-09-25T16:44:29.664368+00:00", "trade", 10.8008, 100.0]
["2026-09-25T16:44:30.000859+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:44:30.463913+00:00", "trade", 10.8307, 4.0]
["2026-09-25T16:44:30.857466+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:44:30.857923+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:44:35.139654+00:00", "trade", 10.8011, 30.0]
["2026-09-25T16:44:38.864211+00:00", "trade", 10.8415, 1.0]
["2026-09-25T16:44:39.885640+00:00", "trade", 10.84, 1.0]
["2026-09-25T16:44:40.998491+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:44:40.998491+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:44:40.998497+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:44:41.055921+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:44:41.969020+00:00", "trade", 10.84, 30.0]
["2026-09-25T16:44:44.626715+00:00", "trade", 10.85, 1.0]
["2026-09-25T16:44:44.628194+00:00", "trade", 10.85, 99.0]
["2026-09-25T16:44:46.436642+00:00", "trade", 10.85, 129.0]
["2026-09-25T16:44:46.666825+00:00", "trade", 10.8016, 19.0]
["2026-09-25T16:44:47.683953+00:00", "trade", 10.815, 22.0]
["2026-09-25T16:44:48.737717+00:00", "trade", 10.83, 3.0]
["2026-09-25T16:44:48.738019+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:44:48.738216+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:44:48.738219+00:00", "trade", 10.84, 59.0]
["2026-09-25T16:44:48.738520+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:44:49.203258+00:00", "trade", 10.8151, 14.0]
["2026-09-25T16:44:53.403784+00:00", "trade", 10.8419, 1.0]
["2026-09-25T16:44:55.858492+00:00", "trade", 10.84, 200.0]
["2026-09-25T16:44:55.858492+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:45:00.000877+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:45:06.939003+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:45:06.939028+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:45:06.939805+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:45:07.218660+00:00", "trade", 10.84, 1.0]
["2026-09-25T16:45:07.259999+00:00", "trade", 10.84, 1.0]
["2026-09-25T16:45:08.457789+00:00", "trade", 10.8056, 32.0]
["2026-09-25T16:45:11.131635+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:45:11.131940+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:45:11.132331+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:45:11.132406+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:45:11.132587+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:45:11.132853+00:00", "trade", 10.84, 199.0]
["2026-09-25T16:45:11.132856+00:00", "trade", 10.84, 1.0]
["2026-09-25T16:45:13.043799+00:00", "trade", 10.815, 1.0]
["2026-09-25T16:45:14.942636+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:45:14.947583+00:00", "trade", 10.83, 5.0]
["2026-09-25T16:45:14.947583+00:00", "trade", 10.83, 17.0]
["2026-09-25T16:45:14.947592+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:45:14.947595+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:45:14.947624+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947625+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:45:14.947629+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947631+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:45:14.947631+00:00", "trade", 10.83, 595.0]
["2026-09-25T16:45:14.947640+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:45:14.947649+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947664+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947665+00:00", "trade", 10.83, 14.0]
["2026-09-25T16:45:14.947665+00:00", "trade", 10.83, 97.0]
["2026-09-25T16:45:14.947671+00:00", "trade", 10.83, 900.0]
["2026-09-25T16:45:14.947671+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:45:14.947673+00:00", "trade", 10.83, 298.0]
["2026-09-25T16:45:14.947674+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947676+00:00", "trade", 10.83, 1.0]
["2026-09-25T16:45:14.947679+00:00", "trade", 10.83, 700.0]
["2026-09-25T16:45:14.947691+00:00", "trade", 10.83, 502.0]
["2026-09-25T16:45:14.947699+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947699+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947699+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947700+00:00", "trade", 10.83, 800.0]
["2026-09-25T16:45:14.947700+00:00", "trade", 10.83, 900.0]
["2026-09-25T16:45:14.947704+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947704+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947706+00:00", "trade", 10.83, 200.0]
["2026-09-25T16:45:14.947710+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947716+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:45:14.947720+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947720+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947785+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947920+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947920+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947925+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947925+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947940+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947950+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:45:14.947975+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.948130+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.948140+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.948150+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.948241+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.948291+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.948411+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.948481+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.948531+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.948652+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.951704+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.951929+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.953438+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.956079+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.957949+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.958395+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.958415+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.964889+00:00", "trade", 10.83, 2500.0]
["2026-09-25T16:45:14.987831+00:00", "trade", 10.83, 200.0]
["2026-09-25T16:45:14.987849+00:00", "trade", 10.83, 200.0]
["2026-09-25T16:45:14.987864+00:00", "trade", 10.83, 200.0]
["2026-09-25T16:45:14.987900+00:00", "trade", 10.83, 200.0]
["2026-09-25T16:45:14.987915+00:00", "trade", 10.83, 200.0]
["2026-09-25T16:45:14.987933+00:00", "trade", 10.83, 200.0]
["2026-09-25T16:45:14.987948+00:00", "trade", 10.83, 200.0]
["2026-09-25T16:45:14.988107+00:00", "trade", 10.83, 200.0]
["2026-09-25T16:45:14.988126+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.988465+00:00", "trade", 10.83, 200.0]
["2026-09-25T16:45:14.988707+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.988822+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.989178+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:14.992026+00:00", "trade", 10.83, 300.0]
["2026-09-25T16:45:14.992507+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:45:14.992546+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:45:14.993147+00:00", "trade", 10.83, 300.0]
["2026-09-25T16:45:14.995535+00:00", "trade", 10.83, 200.0]
["2026-09-25T16:45:14.998906+00:00", "trade", 10.83, 300.0]
["2026-09-25T16:45:14.999387+00:00", "trade", 10.83, 200.0]
["2026-09-25T16:45:15.002268+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:45:15.008728+00:00", "trade", 10.83, 13.0]
["2026-09-25T16:45:15.008788+00:00", "trade", 10.83, 87.0]
["2026-09-25T16:45:15.013674+00:00", "trade", 10.83, 200.0]
["2026-09-25T16:45:15.016065+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:45:15.025086+00:00", "trade", 10.83, 200.0]
["2026-09-25T16:45:15.026557+00:00", "trade", 10.83, 2.0]
["2026-09-25T16:45:15.027495+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:45:15.035969+00:00", "trade", 10.83, 13.0]
["2026-09-25T16:45:15.036030+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:45:15.038481+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:15.038922+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:15.045637+00:00", "trade", 10.83, 1.0]
["2026-09-25T16:45:15.593624+00:00", "trade", 10.83, 300.0]
["2026-09-25T16:45:15.594616+00:00", "trade", 10.83, 300.0]
["2026-09-25T16:45:15.595462+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:15.600459+00:00", "trade", 10.83, 200.0]
["2026-09-25T16:45:15.603430+00:00", "trade", 10.83, 200.0]
["2026-09-25T16:45:15.672517+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:45:15.675127+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:15.675713+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:15.676250+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:15.676285+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:15.676806+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:26.905199+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:45:28.540772+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:29.184096+00:00", "trade", 10.8311, 1.0]
["2026-09-25T16:45:30.000895+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:30.933967+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:30.934449+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:31.033523+00:00", "trade", 10.8197, 2.0]
["2026-09-25T16:45:31.124234+00:00", "trade", 10.831, 2.0]
["2026-09-25T16:45:34.992169+00:00", "quote", 10.82, 10.84]
["2026-09-25T16:45:35.178470+00:00", "trade", 10.8114, 21.0]
["2026-09-25T16:45:35.886564+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:45:35.900502+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:45:35.900984+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:45:36.743591+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:45:38.479100+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:45:38.534396+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:45:39.103577+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:45:39.843505+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:45:42.485097+00:00", "trade", 10.8306, 6.0]
["2026-09-25T16:45:43.021057+00:00", "trade", 10.8114, 100.0]
["2026-09-25T16:45:46.530758+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:45:46.530759+00:00", "trade", 10.83, 1.0]
["2026-09-25T16:45:46.531755+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:45:46.531796+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:45:46.532277+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:45:46.533675+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:45:48.659529+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:45:49.185155+00:00", "trade", 10.8302, 5.0]
["2026-09-25T16:45:50.674206+00:00", "trade", 10.825, 1.0]
["2026-09-25T16:45:51.384615+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:45:52.396836+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:45:55.383675+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:45:55.753078+00:00", "trade", 10.8116, 11.0]
["2026-09-25T16:45:58.392985+00:00", "trade", 10.8116, 100.0]
["2026-09-25T16:45:59.780022+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:46:00.000923+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:46:00.224453+00:00", "trade", 10.825, 100.0]
["2026-09-25T16:46:00.226285+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:46:00.227944+00:00", "trade", 10.8251, 16.0]
["2026-09-25T16:46:00.228260+00:00", "trade", 10.825, 100.0]
["2026-09-25T16:46:00.228795+00:00", "trade", 10.825, 100.0]
["2026-09-25T16:46:00.230370+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:46:00.231407+00:00", "quote", 10.82, 10.83]
["2026-09-25T16:46:00.232725+00:00", "trade", 10.825, 100.0]
["2026-09-25T16:46:00.234629+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:46:00.234665+00:00", "trade", 10.83, 10.0]
["2026-09-25T16:46:00.234668+00:00", "trade", 10.83, 5.0]
["2026-09-25T16:46:00.234671+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:46:00.234704+00:00", "trade", 10.83, 100.0]
["2026-09-25T16:46:00.234850+00:00", "quote", 10.83, 10.83]
["2026-09-25T16:46:00.234971+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:46:00.235206+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:46:00.235248+00:00", "trade", 10.83, 85.0]
["2026-09-25T16:46:00.235331+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:46:00.235612+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:46:00.235612+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:46:00.235767+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:46:00.235808+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:46:00.235813+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:46:00.236008+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:46:00.236083+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:46:00.236289+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:46:00.236970+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:46:00.241170+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:46:00.241692+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:46:00.251134+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:46:00.251615+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:46:00.263098+00:00", "trade", 10.835, 4.0]
["2026-09-25T16:46:00.263739+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:46:00.263920+00:00", "quote", 10.83, 10.84]
["2026-09-25T16:46:00.263980+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:00.264461+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:00.264501+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:00.264621+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:00.265739+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:00.268541+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:00.325456+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:00.339474+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:00.350050+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:00.361251+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:00.534905+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:00.565618+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:00.583641+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:00.594312+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:00.801876+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:00.802352+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:00.805157+00:00", "trade", 10.835, 21.0]
["2026-09-25T16:46:00.806044+00:00", "trade", 10.835, 1.0]
["2026-09-25T16:46:01.753147+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:01.763587+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:02.562129+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:03.408074+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:04.181857+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:05.504486+00:00", "trade", 10.8325, 2.0]
["2026-09-25T16:46:06.847422+00:00", "trade", 10.835, 110.0]
["2026-09-25T16:46:06.848649+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.848699+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.848709+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.849010+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.849196+00:00", "trade", 10.835, 206.0]
["2026-09-25T16:46:06.849341+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.849391+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.849441+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:06.849601+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:06.849650+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:46:06.849701+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.849701+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.849842+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:06.850198+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.850278+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:06.850358+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.850438+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:06.850654+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.851060+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:06.851145+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.851190+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:06.851636+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.851962+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:06.852142+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:06.852142+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.852639+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.852919+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:06.853120+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.853240+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:06.853586+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.853680+00:00", "trade", 10.84, 294.0]
["2026-09-25T16:46:06.853997+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:06.854082+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.854192+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:06.854523+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.854643+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.854643+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.854959+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:06.855029+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:06.855039+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:06.917959+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:07.001553+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:07.444338+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:07.444358+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:07.935077+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:07.935122+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:07.935132+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:07.935638+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:07.935799+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:07.942231+00:00", "trade", 10.845, 100.0]
["2026-09-25T16:46:08.035030+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:08.035787+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:09.138032+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:09.138067+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:11.735815+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:11.735840+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:11.736091+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.736466+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:11.736587+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.736612+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.736612+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.736637+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.736948+00:00", "quote", 10.82, 10.85]
["2026-09-25T16:46:11.737058+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.737183+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.737183+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.737629+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.737669+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.737709+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.738110+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.738130+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.738191+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.738541+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.738612+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.738612+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.738667+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.739013+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:11.739143+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:13.298447+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:13.784228+00:00", "trade", 10.8303, 1.0]
["2026-09-25T16:46:15.329986+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:16.088443+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:16.093555+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:16.585306+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:20.067833+00:00", "trade", 10.8134, 100.0]
["2026-09-25T16:46:20.067841+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:27.204288+00:00", "trade", 10.8326, 1.0]
["2026-09-25T16:46:28.304230+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:28.320147+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:46:28.320174+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:46:28.320258+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:46:28.320619+00:00", "trade", 10.84, 6.0]
["2026-09-25T16:46:28.323010+00:00", "trade", 10.84, 200.0]
["2026-09-25T16:46:28.326384+00:00", "trade", 10.84, 63.0]
["2026-09-25T16:46:28.407824+00:00", "trade", 10.84, 23.0]
["2026-09-25T16:46:29.377922+00:00", "trade", 10.84, 1.0]
["2026-09-25T16:46:30.000951+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:36.775227+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:36.775252+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:37.168865+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:39.706784+00:00", "trade", 10.84, 46.0]
["2026-09-25T16:46:50.583416+00:00", "trade", 10.8349, 3.0]
["2026-09-25T16:46:54.715585+00:00", "trade", 10.85, 2.0]
["2026-09-25T16:46:54.740344+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:56.618673+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:46:58.543947+00:00", "trade", 10.835, 2.0]
["2026-09-25T16:46:58.546678+00:00", "trade", 10.835, 2.0]
["2026-09-25T16:46:58.548121+00:00", "trade", 10.835, 1.0]
["2026-09-25T16:47:00.000985+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:47:01.525405+00:00", "trade", 10.84, 99.0]
["2026-09-25T16:47:09.750317+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:47:09.750603+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:47:11.226867+00:00", "trade", 10.84, 2.0]
["2026-09-25T16:47:17.823752+00:00", "trade", 10.84, 4.0]
["2026-09-25T16:47:17.826937+00:00", "trade", 10.84, 1.0]
["2026-09-25T16:47:18.097164+00:00", "trade", 10.8146, 1.0]
["2026-09-25T16:47:21.359369+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:47:25.311119+00:00", "trade", 10.845, 9.0]
["2026-09-25T16:47:29.936508+00:00", "trade", 10.84, 1.0]
["2026-09-25T16:47:30.001018+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:47:35.644430+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:47:39.226320+00:00", "trade", 10.85, 32.0]
["2026-09-25T16:47:39.226666+00:00", "trade", 10.85, 28.0]
["2026-09-25T16:47:40.804214+00:00", "trade", 10.8355, 4.0]
["2026-09-25T16:47:48.481392+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:48:00.001046+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:48:09.061255+00:00", "trade", 10.8376, 501.0]
["2026-09-25T16:48:09.064909+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:48:10.666166+00:00", "trade", 10.84, 1.0]
["2026-09-25T16:48:10.666166+00:00", "trade", 10.84, 99.0]
["2026-09-25T16:48:12.714633+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:48:12.717551+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:48:12.885407+00:00", "trade", 10.8393, 1.0]
["2026-09-25T16:48:13.863935+00:00", "trade", 10.8393, 2.0]
["2026-09-25T16:48:15.705642+00:00", "trade", 10.8151, 1.0]
["2026-09-25T16:48:15.708192+00:00", "trade", 10.8151, 6.0]
["2026-09-25T16:48:16.216044+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:48:26.663993+00:00", "trade", 10.8155, 200.0]
["2026-09-25T16:48:27.766891+00:00", "trade", 10.84, 200.0]
["2026-09-25T16:48:27.785177+00:00", "trade", 10.8393, 1.0]
["2026-09-25T16:48:28.735895+00:00", "trade", 10.831, 6.0]
["2026-09-25T16:48:30.001079+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:48:30.810437+00:00", "trade", 10.84, 200.0]
["2026-09-25T16:48:30.813908+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:48:33.424257+00:00", "trade", 10.8394, 4.0]
["2026-09-25T16:48:37.321972+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:48:37.322067+00:00", "trade", 10.85, 10.0]
["2026-09-25T16:48:39.448633+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:48:39.448658+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:48:41.085086+00:00", "trade", 10.8391, 1.0]
["2026-09-25T16:48:47.167549+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:48:47.167579+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:48:47.167589+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:48:48.488754+00:00", "trade", 10.8391, 100.0]
["2026-09-25T16:48:48.491933+00:00", "trade", 10.8391, 5.0]
["2026-09-25T16:48:50.101568+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:48:50.101658+00:00", "trade", 10.85, 28.0]
["2026-09-25T16:48:54.458393+00:00", "trade", 10.85, 34.0]
["2026-09-25T16:48:54.458396+00:00", "trade", 10.85, 66.0]
["2026-09-25T16:48:56.978037+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:49:00.001113+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:49:15.384855+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:49:20.280793+00:00", "trade", 10.85, 20.0]
["2026-09-25T16:49:23.798532+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:49:24.904537+00:00", "trade", 10.842, 1.0]
["2026-09-25T16:49:27.604801+00:00", "trade", 10.82, 11.0]
["2026-09-25T16:49:30.001146+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:49:30.198443+00:00", "trade", 10.85, 91.0]
["2026-09-25T16:49:30.198449+00:00", "trade", 10.85, 9.0]
["2026-09-25T16:49:32.211626+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:49:36.261022+00:00", "trade", 10.8201, 13.0]
["2026-09-25T16:49:36.264342+00:00", "trade", 10.8201, 9.0]
["2026-09-25T16:49:40.618426+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:49:40.624626+00:00", "trade", 10.85, 91.0]
["2026-09-25T16:49:40.624629+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:49:40.624629+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:49:40.624634+00:00", "trade", 10.85, 9.0]
["2026-09-25T16:49:41.197771+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:49:41.209107+00:00", "trade", 10.85, 200.0]
["2026-09-25T16:49:42.865344+00:00", "trade", 10.8477, 4.0]
["2026-09-25T16:49:43.499557+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:49:43.499621+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:49:43.500724+00:00", "trade", 10.84, 200.0]
["2026-09-25T16:49:43.500980+00:00", "trade", 10.8442, 82.0]
["2026-09-25T16:49:43.507980+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:49:43.515312+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:49:43.525061+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:49:43.525431+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:49:48.870346+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:49:49.163910+00:00", "trade", 10.8207, 11.0]
["2026-09-25T16:49:49.164944+00:00", "trade", 10.84, 108.0]
["2026-09-25T16:49:51.463725+00:00", "trade", 10.8208, 22.0]
["2026-09-25T16:49:52.650718+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:49:56.500722+00:00", "trade", 10.8327, 200.0]
["2026-09-25T16:49:58.288971+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:49:58.470388+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:49:58.470418+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:49:58.510166+00:00", "trade", 10.84, 17.0]
["2026-09-25T16:50:00.001179+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:01.851391+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:02.404273+00:00", "trade", 10.8428, 1.0]
["2026-09-25T16:50:03.324946+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:03.633010+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:03.633045+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:03.633070+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:03.641775+00:00", "trade", 10.84, 1300.0]
["2026-09-25T16:50:03.643610+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:03.671218+00:00", "trade", 10.84, 200.0]
["2026-09-25T16:50:03.877031+00:00", "trade", 10.8332, 4.0]
["2026-09-25T16:50:06.624120+00:00", "trade", 10.8415, 24.0]
["2026-09-25T16:50:06.626553+00:00", "trade", 10.8415, 2.0]
["2026-09-25T16:50:06.628240+00:00", "trade", 10.8415, 1.0]
["2026-09-25T16:50:08.168067+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:08.168233+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:10.841572+00:00", "trade", 10.8223, 10.0]
["2026-09-25T16:50:10.851252+00:00", "trade", 10.8333, 13.0]
["2026-09-25T16:50:10.851412+00:00", "trade", 10.8333, 1.0]
["2026-09-25T16:50:10.859351+00:00", "trade", 10.841, 2.0]
["2026-09-25T16:50:13.858361+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:13.858424+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:50:14.146180+00:00", "trade", 10.8333, 1.0]
["2026-09-25T16:50:14.787399+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:14.787424+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:14.787439+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:16.684126+00:00", "trade", 10.8417, 1.0]
["2026-09-25T16:50:22.243504+00:00", "trade", 10.8417, 2.0]
["2026-09-25T16:50:28.363442+00:00", "trade", 10.8223, 1.0]
["2026-09-25T16:50:30.001217+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:31.903816+00:00", "trade", 10.8224, 2.0]
["2026-09-25T16:50:32.187783+00:00", "trade", 10.8392, 2.0]
["2026-09-25T16:50:33.263616+00:00", "trade", 10.8224, 100.0]
["2026-09-25T16:50:35.445334+00:00", "trade", 10.84, 90.0]
["2026-09-25T16:50:39.624172+00:00", "trade", 10.8416, 5.0]
["2026-09-25T16:50:39.627245+00:00", "trade", 10.8416, 1.0]
["2026-09-25T16:50:39.628367+00:00", "trade", 10.8416, 1.0]
["2026-09-25T16:50:50.358459+00:00", "trade", 10.85, 10.0]
["2026-09-25T16:50:50.358462+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:50:50.358462+00:00", "trade", 10.85, 90.0]
["2026-09-25T16:50:50.358983+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.359540+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.359580+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.359780+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.359820+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.360061+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.360101+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.360221+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.360221+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.360582+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.360622+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.360662+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:50.361138+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.361184+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:50.361620+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.361660+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.361665+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.361940+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:50.362101+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.362141+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:50.362582+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.362863+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:50.363063+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.363178+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:50.363579+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.363900+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:50.364060+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.364181+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:50.364502+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.364942+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:50.365023+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.365143+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:50.365544+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.366025+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:50.366145+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:50.366145+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.366581+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.367063+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.367063+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:50:50.367103+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:50:51.246423+00:00", "trade", 10.84, 100.0]
["2026-09-25T16:50:58.630286+00:00", "trade", 10.8227, 100.0]
["2026-09-25T16:51:00.001241+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:51:01.005503+00:00", "trade", 10.85, 200.0]
["2026-09-25T16:51:06.650257+00:00", "trade", 10.8499, 3098.0]
["2026-09-25T16:51:06.670297+00:00", "trade", 10.84, 200.0]
["2026-09-25T16:51:09.843780+00:00", "trade", 10.8243, 34.0]
["2026-09-25T16:51:17.177474+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:51:17.545879+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:51:17.618764+00:00", "trade", 10.85, 29.0]
["2026-09-25T16:51:17.618764+00:00", "trade", 10.85, 71.0]
["2026-09-25T16:51:27.546560+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:51:27.892040+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:51:30.001254+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:51:34.373698+00:00", "trade", 10.8488, 1.0]
["2026-09-25T16:51:38.617936+00:00", "trade", 10.85, 10.0]
["2026-09-25T16:51:38.617936+00:00", "trade", 10.85, 10.0]
["2026-09-25T16:51:38.617939+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:51:38.618149+00:00", "quote", 10.83, 10.85]
["2026-09-25T16:51:38.618152+00:00", "trade", 10.85, 31.0]
["2026-09-25T16:51:38.618174+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:51:38.618204+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:51:38.618219+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:51:38.618219+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:51:38.618438+00:00", "trade", 10.85, 29.0]
["2026-09-25T16:51:38.618471+00:00", "trade", 10.85, 20.0]
["2026-09-25T16:51:38.618485+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:51:38.618535+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:51:38.619347+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:51:38.681711+00:00", "trade", 10.845, 100.0]
["2026-09-25T16:51:39.707136+00:00", "trade", 10.849, 100.0]
["2026-09-25T16:51:39.750812+00:00", "trade", 10.85, 250.0]
["2026-09-25T16:51:39.750815+00:00", "trade", 10.85, 1.0]
["2026-09-25T16:51:39.750818+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:51:39.750981+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:51:39.750981+00:00", "trade", 10.85, 20.0]
["2026-09-25T16:51:39.750984+00:00", "trade", 10.85, 500.0]
["2026-09-25T16:51:39.750986+00:00", "trade", 10.85, 10.0]
["2026-09-25T16:51:39.750986+00:00", "trade", 10.85, 18.0]
["2026-09-25T16:51:39.750995+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:51:39.751093+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:51:39.751093+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:51:39.751095+00:00", "trade", 10.85, 269.0]
["2026-09-25T16:51:39.751095+00:00", "trade", 10.85, 300.0]
["2026-09-25T16:51:39.751098+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:51:39.751098+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:51:39.751102+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:51:39.751102+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:51:39.751104+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:51:39.751104+00:00", "quote", 10.84, 10.85]
["2026-09-25T16:51:39.751104+00:00", "quote", 10.84, 10.86]
["2026-09-25T16:51:39.751107+00:00", "trade", 10.85, 100.0]
["2026-09-25T16:51:39.751107+00:00", "trade", 10.85, 400.0]
["2026-09-25T16:51:39.751108+00:00", "quote", 10.84, 10.86]
["2026-09-25T16:51:39.751110+00:00", "trade", 10.85, 200.0]
["2026-09-25T16:51:39.751118+00:00", "quote", 10.84, 10.86]
["2026-09-25T16:51:39.751123+00:00", "quote", 10.84, 10.86]
["2026-09-25T16:51:39.751133+00:00", "quote", 10.84, 10.86]
["2026-09-25T16:51:39.751148+00:00", "quote", 10.85, 10.86]
["2026-09-25T16:51:39.751164+00:00", "trade", 10.85, 11.0]
["2026-09-25T16:51:39.751313+00:00", "quote", 10.85, 10.86]
["2026-09-25T16:51:39.751363+00:00", "quote", 10.85, 10.86]
["2026-09-25T16:51:39.751544+00:00", "quote", 10.85, 10.86]
["2026-09-25T16:51:39.751549+00:00", "quote", 10.85, 10.86]
["2026-09-25T16:51:39.751579+00:00", "trade", 10.86, 700.0]
["2026-09-25T16:51:39.751579+00:00", "quote", 10.85, 10.86]
["2026-09-25T16:51:39.751609+00:00", "trade", 10.86, 36.0]
["2026-09-25T16:51:39.751618+00:00", "trade", 10.86, 100.0]
["2026-09-25T16:51:39.751634+00:00", "quote", 10.85, 10.86]
["2026-09-25T16:51:39.751794+00:00", "quote", 10.85, 10.86]
["2026-09-25T16:51:39.751834+00:00", "quote", 10.85, 10.87]
["2026-09-25T16:51:39.751840+00:00", "trade", 10.86, 8.0]
["2026-09-25T16:51:39.751869+00:00", "quote", 10.85, 10.87]
["2026-09-25T16:51:39.751995+00:00", "quote", 10.85, 10.87]
["2026-09-25T16:51:39.752070+00:00", "quote", 10.85, 10.87]
["2026-09-25T16:51:39.752070+00:00", "quote", 10.85, 10.87]
["2026-09-25T16:51:39.752126+00:00", "trade", 10.87, 136.0]
["2026-09-25T16:51:39.752144+00:00", "trade", 10.87, 91.0]
["2026-09-25T16:51:39.752144+00:00", "trade", 10.87, 9.0]
["2026-09-25T16:51:39.752195+00:00", "quote", 10.86, 10.87]
["2026-09-25T16:51:39.752315+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:51:39.752426+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:51:39.752511+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:51:39.752595+00:00", "trade", 10.87, 24.0]
["2026-09-25T16:51:39.752629+00:00", "trade", 10.87, 200.0]
["2026-09-25T16:51:39.752631+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:51:39.752643+00:00", "trade", 10.87, 30.0]
["2026-09-25T16:51:39.752646+00:00", "trade", 10.88, 70.0]
["2026-09-25T16:51:39.752716+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:51:39.752716+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:51:39.752787+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:51:39.752887+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:51:39.752887+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:51:39.752890+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:51:39.753076+00:00", "trade", 10.88, 10.0]
["2026-09-25T16:51:39.753152+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:51:39.753187+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:51:39.753344+00:00", "trade", 10.88, 300.0]
["2026-09-25T16:51:39.753874+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:51:39.754045+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:51:39.754049+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:51:39.754051+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:51:39.754051+00:00", "trade", 10.88, 13.0]
["2026-09-25T16:51:39.754054+00:00", "trade", 10.88, 143.0]
["2026-09-25T16:51:39.754235+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:51:39.754608+00:00", "trade", 10.88, 190.0]
["2026-09-25T16:51:39.754616+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:51:39.754875+00:00", "trade", 10.88, 300.0]
["2026-09-25T16:51:39.754995+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:51:39.760635+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:51:39.761116+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:51:39.761557+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:51:39.761993+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:51:39.763798+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:51:39.764319+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:51:39.764474+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:51:39.764755+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:51:39.785851+00:00", "trade", 10.848, 100.0]
["2026-09-25T16:51:39.786577+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:51:39.786848+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:39.787324+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:39.787329+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:39.787329+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:39.788046+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:39.788487+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:39.878857+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:39.879714+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:39.957299+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:39.957780+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:39.959263+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:40.208071+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:40.217413+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:40.226184+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:40.830659+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:40.830990+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:40.831942+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:40.832303+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:40.832423+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:40.832704+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:40.983438+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:41.284363+00:00", "trade", 10.836, 18.0]
["2026-09-25T16:51:41.417857+00:00", "trade", 10.836, 100.0]
["2026-09-25T16:51:41.418895+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:41.419376+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:41.519410+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:41.596714+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:41.720017+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:41.720499+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:43.212643+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:43.213119+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:43.213921+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:43.214076+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:43.214121+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:43.214196+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:43.214678+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:43.215119+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:43.215119+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:43.443734+00:00", "trade", 10.8558, 1.0]
["2026-09-25T16:51:43.499175+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:43.499651+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:43.617103+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:51:43.617813+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:44.934955+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:47.546406+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:50.704593+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:50.704994+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:51.985015+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:51:52.862533+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:51:54.778435+00:00", "trade", 10.875, 5.0]
["2026-09-25T16:51:54.778916+00:00", "trade", 10.875, 95.0]
["2026-09-25T16:51:55.223880+00:00", "trade", 10.8567, 3.0]
["2026-09-25T16:51:56.404639+00:00", "trade", 10.8367, 100.0]
["2026-09-25T16:51:56.704165+00:00", "trade", 10.8541, 4.0]
["2026-09-25T16:51:58.583927+00:00", "trade", 10.8367, 43.0]
["2026-09-25T16:51:58.924200+00:00", "trade", 10.854, 6.0]
["2026-09-25T16:51:58.924801+00:00", "trade", 10.854, 1.0]
["2026-09-25T16:51:59.583123+00:00", "trade", 10.8566, 1.0]
["2026-09-25T16:52:00.001267+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:01.531410+00:00", "trade", 10.8511, 10.0]
["2026-09-25T16:52:01.534988+00:00", "trade", 10.8507, 5.0]
["2026-09-25T16:52:01.756707+00:00", "trade", 10.875, 900.0]
["2026-09-25T16:52:01.811299+00:00", "trade", 10.875, 1100.0]
["2026-09-25T16:52:08.898105+00:00", "trade", 10.875, 9.0]
["2026-09-25T16:52:08.898388+00:00", "trade", 10.875, 191.0]
["2026-09-25T16:52:13.747024+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:17.449723+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:18.336631+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:22.253114+00:00", "trade", 10.86, 1000.0]
["2026-09-25T16:52:30.001286+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:31.206956+00:00", "trade", 10.8594, 2.0]
["2026-09-25T16:52:36.098004+00:00", "trade", 10.875, 5.0]
["2026-09-25T16:52:36.098467+00:00", "trade", 10.875, 95.0]
["2026-09-25T16:52:36.163446+00:00", "trade", 10.875, 900.0]
["2026-09-25T16:52:36.168697+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:36.168697+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:36.172765+00:00", "trade", 10.875, 300.0]
["2026-09-25T16:52:36.174007+00:00", "trade", 10.875, 300.0]
["2026-09-25T16:52:36.175361+00:00", "trade", 10.875, 300.0]
["2026-09-25T16:52:36.585017+00:00", "trade", 10.8663, 1.0]
["2026-09-25T16:52:37.839751+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:39.884787+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:40.158862+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.158871+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.158874+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.158883+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.158895+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.158949+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.158958+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.158964+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.158985+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:52:40.159076+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.159091+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.159091+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:52:40.159094+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:52:40.159103+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.159112+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.159112+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:52:40.159175+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:52:40.159199+00:00", "trade", 10.875, 75.0]
["2026-09-25T16:52:40.159211+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.159217+00:00", "trade", 10.875, 25.0]
["2026-09-25T16:52:40.159226+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:52:40.159334+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.159545+00:00", "trade", 10.875, 75.0]
["2026-09-25T16:52:40.159569+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.159575+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:52:40.159626+00:00", "trade", 10.875, 30.0]
["2026-09-25T16:52:40.159668+00:00", "trade", 10.875, 270.0]
["2026-09-25T16:52:40.159674+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:52:40.161178+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.166401+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.179194+00:00", "trade", 10.875, 130.0]
["2026-09-25T16:52:40.179194+00:00", "trade", 10.875, 70.0]
["2026-09-25T16:52:40.179633+00:00", "trade", 10.875, 75.0]
["2026-09-25T16:52:40.180114+00:00", "trade", 10.875, 75.0]
["2026-09-25T16:52:40.180433+00:00", "trade", 10.875, 75.0]
["2026-09-25T16:52:40.180553+00:00", "trade", 10.875, 75.0]
["2026-09-25T16:52:40.180553+00:00", "trade", 10.875, 75.0]
["2026-09-25T16:52:40.181031+00:00", "trade", 10.875, 55.0]
["2026-09-25T16:52:40.183394+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.185274+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:52:40.185277+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:52:40.185954+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:52:40.240934+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:52:40.243072+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:52:40.244389+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:52:40.244894+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:52:40.257136+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:52:44.706708+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:50.084580+00:00", "trade", 10.8736, 1.0]
["2026-09-25T16:52:51.337818+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:52.414615+00:00", "trade", 10.89, 100.0]
["2026-09-25T16:52:52.414633+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:52:52.414663+00:00", "trade", 10.88, 75.0]
["2026-09-25T16:52:52.414663+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:52.414663+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:52.414675+00:00", "trade", 10.88, 92.0]
["2026-09-25T16:52:52.414678+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:52.414708+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:52.414708+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:52.414808+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:52.414853+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:52.415219+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:52.415259+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:52.415289+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:52:52.415610+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:52.415890+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:52:52.415926+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:52.416442+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:52.416442+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:52:52.416582+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:52.418010+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:52:52.418717+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:52.448934+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:53.514738+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:53.514793+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:53.522207+00:00", "trade", 10.88, 200.0]
["2026-09-25T16:52:53.546920+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:52:53.551040+00:00", "trade", 10.8488, 200.0]
["2026-09-25T16:52:53.587468+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:52:53.588438+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:53.588509+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:53.588990+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:53.615398+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:54.614703+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:54.614758+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:54.714676+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:54.714726+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:55.714718+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:55.714773+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:55.814661+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:55.814711+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:57.720451+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:57.720506+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:57.733968+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:57.734018+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:58.764606+00:00", "trade", 10.874, 3.0]
["2026-09-25T16:52:58.802493+00:00", "trade", 10.875, 18.0]
["2026-09-25T16:52:59.182428+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:59.182478+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:59.282396+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:52:59.282451+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:52:59.666732+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:53:00.001308+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:53:00.270956+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:53:00.271011+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:53:00.282087+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:53:00.300962+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:53:00.370944+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:53:00.371876+00:00", "quote", 10.86, 10.89]
["2026-09-25T16:53:01.370981+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:53:01.371026+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:53:01.372840+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:53:02.427823+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:53:03.998204+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:53:03.998249+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:53:03.999016+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:53:15.437033+00:00", "trade", 10.8623, 1.0]
["2026-09-25T16:53:15.843995+00:00", "trade", 10.8695, 2.0]
["2026-09-25T16:53:16.046792+00:00", "trade", 10.874, 2.0]
["2026-09-25T16:53:16.054211+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:53:16.480692+00:00", "trade", 10.89, 20.0]
["2026-09-25T16:53:16.480692+00:00", "trade", 10.89, 9.0]
["2026-09-25T16:53:16.480767+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:53:16.480827+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:53:16.481264+00:00", "trade", 10.89, 5.0]
["2026-09-25T16:53:16.481448+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:53:16.481553+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:53:16.481961+00:00", "trade", 10.89, 100.0]
["2026-09-25T16:53:16.481977+00:00", "trade", 10.89, 100.0]
["2026-09-25T16:53:16.481977+00:00", "trade", 10.89, 2.0]
["2026-09-25T16:53:16.482045+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:53:16.482050+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:53:16.482052+00:00", "trade", 10.89, 100.0]
["2026-09-25T16:53:16.482055+00:00", "trade", 10.89, 200.0]
["2026-09-25T16:53:16.482058+00:00", "trade", 10.89, 94.0]
["2026-09-25T16:53:16.482061+00:00", "trade", 10.89, 174.0]
["2026-09-25T16:53:16.482150+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:53:16.482310+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:53:16.482313+00:00", "trade", 10.89, 71.0]
["2026-09-25T16:53:16.482515+00:00", "trade", 10.89, 129.0]
["2026-09-25T16:53:16.482516+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:53:16.482516+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:53:16.482518+00:00", "trade", 10.89, 171.0]
["2026-09-25T16:53:16.482632+00:00", "trade", 10.89, 22.0]
["2026-09-25T16:53:16.482632+00:00", "trade", 10.89, 78.0]
["2026-09-25T16:53:16.482872+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:53:16.482993+00:00", "trade", 10.885, 48.0]
["2026-09-25T16:53:16.483155+00:00", "trade", 10.889, 200.0]
["2026-09-25T16:53:16.863210+00:00", "trade", 10.889, 100.0]
["2026-09-25T16:53:16.878245+00:00", "trade", 10.885, 3.0]
["2026-09-25T16:53:17.884159+00:00", "trade", 10.8761, 1.0]
["2026-09-25T16:53:17.965091+00:00", "trade", 10.89, 23.0]
["2026-09-25T16:53:17.965539+00:00", "trade", 10.89, 6.0]
["2026-09-25T16:53:17.965543+00:00", "trade", 10.89, 75.0]
["2026-09-25T16:53:17.965543+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:53:17.965545+00:00", "trade", 10.89, 92.0]
["2026-09-25T16:53:17.965545+00:00", "trade", 10.89, 27.0]
["2026-09-25T16:53:17.965548+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:17.965590+00:00", "trade", 10.89, 100.0]
["2026-09-25T16:53:17.965599+00:00", "trade", 10.89, 73.0]
["2026-09-25T16:53:17.965623+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:17.965794+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:53:17.966270+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:53:17.966315+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:53:17.966315+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:53:17.966511+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:53:17.966952+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:17.967137+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:17.967162+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:17.967663+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:17.969638+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:17.975236+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:17.977356+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:18.967084+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:18.967149+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:18.967600+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:18.968056+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:18.968517+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:18.977564+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:18.978040+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:19.035783+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:19.905532+00:00", "trade", 10.8642, 23.0]
["2026-09-25T16:53:19.910626+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:20.744410+00:00", "trade", 10.8765, 1.0]
["2026-09-25T16:53:21.451749+00:00", "trade", 10.89, 1.0]
["2026-09-25T16:53:21.453367+00:00", "trade", 10.89, 68.0]
["2026-09-25T16:53:24.906251+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:30.001347+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:30.531923+00:00", "trade", 10.89, 5.0]
["2026-09-25T16:53:31.725781+00:00", "trade", 10.878, 1.0]
["2026-09-25T16:53:35.669107+00:00", "trade", 10.9, 1.0]
["2026-09-25T16:53:35.669107+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:53:35.669113+00:00", "trade", 10.9, 399.0]
["2026-09-25T16:53:35.669127+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:53:35.669157+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:53:35.669177+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:53:35.669182+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:53:35.669388+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:53:35.676159+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:53:37.441421+00:00", "trade", 10.8795, 2.0]
["2026-09-25T16:53:37.447083+00:00", "trade", 10.8795, 1.0]
["2026-09-25T16:53:43.248090+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:53:44.918624+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:53:45.218930+00:00", "trade", 10.8513, 200.0]
["2026-09-25T16:53:45.899500+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:53:50.990644+00:00", "trade", 10.895, 17.0]
["2026-09-25T16:53:50.992205+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:53:50.993155+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:53:55.943240+00:00", "trade", 10.8911, 8.0]
["2026-09-25T16:53:57.644287+00:00", "trade", 10.8911, 20.0]
["2026-09-25T16:53:59.094400+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:00.001390+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:01.421064+00:00", "trade", 10.895, 100.0]
["2026-09-25T16:54:01.423783+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:01.752976+00:00", "trade", 10.8772, 100.0]
["2026-09-25T16:54:02.010836+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:07.667200+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:07.918268+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:08.567038+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:08.567780+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:09.858028+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:15.035949+00:00", "trade", 10.8517, 16.0]
["2026-09-25T16:54:17.844085+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:21.637787+00:00", "trade", 10.9, 5.0]
["2026-09-25T16:54:21.637882+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:22.447345+00:00", "trade", 10.8656, 1.0]
["2026-09-25T16:54:25.436735+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:27.244461+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:30.001408+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:32.443756+00:00", "trade", 10.8968, 2.0]
["2026-09-25T16:54:33.238937+00:00", "trade", 10.8923, 2.0]
["2026-09-25T16:54:34.864862+00:00", "trade", 10.8968, 1.0]
["2026-09-25T16:54:36.625011+00:00", "trade", 10.895, 300.0]
["2026-09-25T16:54:36.625035+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:36.627971+00:00", "trade", 10.89, 100.0]
["2026-09-25T16:54:36.627971+00:00", "trade", 10.89, 1.0]
["2026-09-25T16:54:36.627972+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:36.627976+00:00", "trade", 10.89, 100.0]
["2026-09-25T16:54:36.627980+00:00", "trade", 10.89, 100.0]
["2026-09-25T16:54:36.627980+00:00", "trade", 10.89, 1.0]
["2026-09-25T16:54:36.628007+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:36.628036+00:00", "trade", 10.89, 4.0]
["2026-09-25T16:54:36.628046+00:00", "trade", 10.89, 100.0]
["2026-09-25T16:54:36.628047+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:36.628049+00:00", "trade", 10.89, 500.0]
["2026-09-25T16:54:36.628053+00:00", "trade", 10.89, 1200.0]
["2026-09-25T16:54:36.628059+00:00", "trade", 10.89, 148.0]
["2026-09-25T16:54:36.628059+00:00", "trade", 10.89, 38.0]
["2026-09-25T16:54:36.628059+00:00", "trade", 10.89, 12.0]
["2026-09-25T16:54:36.628059+00:00", "trade", 10.89, 86.0]
["2026-09-25T16:54:36.628063+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:36.628064+00:00", "trade", 10.89, 100.0]
["2026-09-25T16:54:36.628064+00:00", "trade", 10.89, 100.0]
["2026-09-25T16:54:36.628083+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:36.628083+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:36.628088+00:00", "trade", 10.89, 100.0]
["2026-09-25T16:54:36.628088+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:36.628088+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:36.628094+00:00", "trade", 10.89, 952.0]
["2026-09-25T16:54:36.628128+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:36.628303+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:36.628303+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:36.628303+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:36.628353+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:54:36.628358+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:54:36.628584+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:54:36.628629+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:54:36.628669+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:54:36.628704+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:54:36.628719+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:54:36.628719+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:54:36.628744+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:54:36.628920+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:54:36.628978+00:00", "trade", 10.895, 700.0]
["2026-09-25T16:54:36.629000+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:54:36.629029+00:00", "trade", 10.895, 700.0]
["2026-09-25T16:54:36.629131+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:54:36.632436+00:00", "trade", 10.88, 74.0]
["2026-09-25T16:54:36.632436+00:00", "trade", 10.88, 10.0]
["2026-09-25T16:54:36.632463+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:54:36.632478+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:54:36.632488+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:54:36.632493+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:54:36.632508+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:54:36.633355+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:54:36.633601+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:54:36.633601+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:54:36.634117+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:54:36.634999+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:54:36.636402+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:54:36.639044+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:54:36.646351+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:54:36.647083+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:54:36.657528+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:54:36.682201+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:54:36.688300+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:54:36.690219+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:54:36.690766+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:54:36.699784+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:54:45.989960+00:00", "trade", 10.88, 200.0]
["2026-09-25T16:54:45.993478+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:54:47.244326+00:00", "trade", 10.8899, 1.0]
["2026-09-25T16:55:01.073032+00:00", "trade", 10.8902, 100.0]
["2026-09-25T16:55:08.173885+00:00", "trade", 10.8727, 200.0]
["2026-09-25T16:55:08.862708+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:55:08.862764+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:55:08.863039+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:55:14.264018+00:00", "trade", 10.857, 10.0]
["2026-09-25T16:55:21.653145+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:55:21.653174+00:00", "trade", 10.89, 59.0]
["2026-09-25T16:55:21.653177+00:00", "trade", 10.89, 25.0]
["2026-09-25T16:55:21.653185+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:55:21.653210+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:55:21.653696+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:55:21.653697+00:00", "trade", 10.89, 200.0]
["2026-09-25T16:55:21.653746+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:55:21.655866+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:55:26.572568+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:55:28.125581+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:55:30.001470+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:55:32.253997+00:00", "trade", 10.885, 14.0]
["2026-09-25T16:55:32.256596+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:55:32.283867+00:00", "trade", 10.8897, 3.0]
["2026-09-25T16:55:35.364261+00:00", "trade", 10.8897, 2.0]
["2026-09-25T16:55:35.374744+00:00", "trade", 10.8897, 1.0]
["2026-09-25T16:55:37.069320+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:55:37.482795+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:55:38.250659+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:55:39.231427+00:00", "trade", 10.873, 1.0]
["2026-09-25T16:55:55.323303+00:00", "trade", 10.8887, 1.0]
["2026-09-25T16:55:57.653871+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:55:57.712680+00:00", "trade", 10.885, 100.0]
["2026-09-25T16:56:00.001513+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:01.537388+00:00", "trade", 10.8809, 100.0]
["2026-09-25T16:56:01.539806+00:00", "trade", 10.8809, 6.0]
["2026-09-25T16:56:02.455932+00:00", "trade", 10.8675, 3.0]
["2026-09-25T16:56:02.458341+00:00", "trade", 10.8675, 6.0]
["2026-09-25T16:56:03.652444+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:06.223652+00:00", "trade", 10.8896, 8.0]
["2026-09-25T16:56:06.226656+00:00", "trade", 10.8896, 1.0]
["2026-09-25T16:56:07.142958+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:07.143003+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:07.143505+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:07.147730+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:07.147775+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:07.152681+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:12.162525+00:00", "trade", 10.8851, 9.0]
["2026-09-25T16:56:12.162886+00:00", "trade", 10.8851, 1.0]
["2026-09-25T16:56:26.805062+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:26.805107+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:30.001541+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:33.587007+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:33.587012+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:33.587332+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:33.590084+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:42.943904+00:00", "trade", 10.884, 2.0]
["2026-09-25T16:56:43.085662+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.150601+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.150629+00:00", "trade", 10.89, 1.0]
["2026-09-25T16:56:43.150636+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.150656+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.150837+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.151348+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.153237+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.154886+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.154932+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.155493+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.155598+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.159698+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.601034+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.601079+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.601134+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.601611+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.602543+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.602813+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.602853+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:43.603265+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:46.179329+00:00", "trade", 10.8686, 100.0]
["2026-09-25T16:56:48.208900+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:48.285422+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:56:48.285428+00:00", "trade", 10.88, 10.0]
["2026-09-25T16:56:48.285428+00:00", "trade", 10.88, 74.0]
["2026-09-25T16:56:48.285431+00:00", "trade", 10.88, 16.0]
["2026-09-25T16:56:48.285708+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:56:48.285968+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:56:48.286069+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:56:51.229565+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:56:51.229585+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:56:51.233504+00:00", "quote", 10.87, 10.89]
["2026-09-25T16:56:51.238231+00:00", "trade", 10.88, 200.0]
["2026-09-25T16:56:51.238234+00:00", "trade", 10.88, 200.0]
["2026-09-25T16:56:51.238324+00:00", "trade", 10.88, 5.0]
["2026-09-25T16:56:51.238324+00:00", "trade", 10.88, 200.0]
["2026-09-25T16:56:51.238327+00:00", "trade", 10.88, 5.0]
["2026-09-25T16:56:51.238330+00:00", "trade", 10.88, 150.0]
["2026-09-25T16:56:51.238333+00:00", "trade", 10.88, 45.0]
["2026-09-25T16:56:51.238346+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:56:51.238356+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:56:51.238371+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:56:51.247332+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:56:51.286901+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:56:51.291166+00:00", "trade", 10.875, 75.0]
["2026-09-25T16:56:51.291644+00:00", "trade", 10.875, 75.0]
["2026-09-25T16:56:51.291845+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:56:51.291845+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:56:51.291872+00:00", "trade", 10.87, 35.0]
["2026-09-25T16:56:51.291884+00:00", "trade", 10.87, 200.0]
["2026-09-25T16:56:51.291887+00:00", "trade", 10.87, 75.0]
["2026-09-25T16:56:51.291942+00:00", "trade", 10.87, 121.0]
["2026-09-25T16:56:51.291942+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:56:51.291943+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:56:51.291948+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:56:51.291954+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:56:51.291954+00:00", "trade", 10.87, 200.0]
["2026-09-25T16:56:51.291957+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:56:51.291963+00:00", "trade", 10.87, 240.0]
["2026-09-25T16:56:51.291969+00:00", "trade", 10.875, 75.0]
["2026-09-25T16:56:51.291969+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:56:51.291985+00:00", "trade", 10.87, 107.0]
["2026-09-25T16:56:51.291987+00:00", "trade", 10.87, 101.0]
["2026-09-25T16:56:51.291996+00:00", "trade", 10.87, 48.0]
["2026-09-25T16:56:51.291999+00:00", "trade", 10.87, 36.0]
["2026-09-25T16:56:51.292011+00:00", "trade", 10.87, 48.0]
["2026-09-25T16:56:51.292011+00:00", "trade", 10.87, 60.0]
["2026-09-25T16:56:51.292017+00:00", "trade", 10.87, 101.0]
["2026-09-25T16:56:51.292164+00:00", "trade", 10.875, 75.0]
["2026-09-25T16:56:51.292200+00:00", "trade", 10.87, 24.0]
["2026-09-25T16:56:51.292266+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:56:51.292440+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:56:51.292525+00:00", "trade", 10.875, 25.0]
["2026-09-25T16:56:51.292525+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:56:51.292603+00:00", "trade", 10.87, 97.0]
["2026-09-25T16:56:51.292605+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:56:51.292705+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:56:51.294164+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:56:51.299423+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:56:51.299456+00:00", "trade", 10.875, 44.0]
["2026-09-25T16:56:51.320813+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:56:51.340549+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:56:51.351477+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:56:51.367719+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:56:52.011061+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:56:52.153240+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:56:53.113878+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:56:53.438446+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:00.001579+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:00.959339+00:00", "trade", 10.8744, 2.0]
["2026-09-25T16:57:01.381411+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:03.323718+00:00", "trade", 10.8693, 47.0]
["2026-09-25T16:57:06.171140+00:00", "trade", 10.8693, 100.0]
["2026-09-25T16:57:06.363093+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:12.724334+00:00", "trade", 10.8744, 4.0]
["2026-09-25T16:57:23.998798+00:00", "trade", 10.875, 12.0]
["2026-09-25T16:57:27.004509+00:00", "trade", 10.8743, 1.0]
["2026-09-25T16:57:30.001608+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:31.364853+00:00", "trade", 10.8693, 54.0]
["2026-09-25T16:57:40.853952+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.856623+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.856677+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.856683+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.856713+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.856752+00:00", "trade", 10.875, 300.0]
["2026-09-25T16:57:40.856758+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.857092+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.858346+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.859714+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.859834+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:57:40.863753+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:57:40.864041+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.866886+00:00", "trade", 10.8725, 200.0]
["2026-09-25T16:57:40.866968+00:00", "trade", 10.87, 400.0]
["2026-09-25T16:57:40.866971+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.866973+00:00", "trade", 10.87, 325.0]
["2026-09-25T16:57:40.866977+00:00", "trade", 10.87, 1.0]
["2026-09-25T16:57:40.866977+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.866980+00:00", "trade", 10.87, 33.0]
["2026-09-25T16:57:40.866991+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.866994+00:00", "trade", 10.87, 265.0]
["2026-09-25T16:57:40.867045+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.867057+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.867090+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.867103+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:57:40.867124+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:57:40.867127+00:00", "trade", 10.87, 500.0]
["2026-09-25T16:57:40.867133+00:00", "trade", 10.87, 352.0]
["2026-09-25T16:57:40.867133+00:00", "trade", 10.87, 500.0]
["2026-09-25T16:57:40.867133+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.867184+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.867187+00:00", "trade", 10.87, 264.0]
["2026-09-25T16:57:40.867196+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:57:40.867196+00:00", "trade", 10.87, 352.0]
["2026-09-25T16:57:40.867208+00:00", "trade", 10.87, 400.0]
["2026-09-25T16:57:40.867259+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.867274+00:00", "trade", 10.87, 339.0]
["2026-09-25T16:57:40.867277+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.867277+00:00", "trade", 10.87, 303.0]
["2026-09-25T16:57:40.867283+00:00", "trade", 10.875, 85.0]
["2026-09-25T16:57:40.867289+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.867289+00:00", "trade", 10.875, 15.0]
["2026-09-25T16:57:40.867316+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.867319+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.867319+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.867323+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.867324+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.867328+00:00", "trade", 10.87, 392.0]
["2026-09-25T16:57:40.867328+00:00", "trade", 10.87, 150.0]
["2026-09-25T16:57:40.867328+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.867331+00:00", "trade", 10.87, 1.0]
["2026-09-25T16:57:40.867334+00:00", "trade", 10.87, 4.0]
["2026-09-25T16:57:40.867344+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.867349+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.867352+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:57:40.867355+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.867355+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.867356+00:00", "trade", 10.87, 154.0]
["2026-09-25T16:57:40.867358+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.867359+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.867361+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.867364+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.867364+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.867379+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.867379+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.867382+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.867404+00:00", "quote", 10.87, 10.87]
["2026-09-25T16:57:40.867406+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.867490+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.867599+00:00", "trade", 10.87, 82.0]
["2026-09-25T16:57:40.867608+00:00", "trade", 10.87, 20.0]
["2026-09-25T16:57:40.867620+00:00", "trade", 10.87, 85.0]
["2026-09-25T16:57:40.867620+00:00", "trade", 10.87, 200.0]
["2026-09-25T16:57:40.867620+00:00", "quote", 10.86, 10.87]
["2026-09-25T16:57:40.867660+00:00", "quote", 10.86, 10.87]
["2026-09-25T16:57:40.867692+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.867740+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.867746+00:00", "trade", 10.87, 22.0]
["2026-09-25T16:57:40.867749+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:57:40.867761+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.867785+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.867851+00:00", "trade", 10.875, 82.0]
["2026-09-25T16:57:40.867942+00:00", "trade", 10.875, 18.0]
["2026-09-25T16:57:40.867972+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.867972+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.868036+00:00", "quote", 10.86, 10.87]
["2026-09-25T16:57:40.868038+00:00", "trade", 10.87, 20.0]
["2026-09-25T16:57:40.868041+00:00", "trade", 10.87, 10.0]
["2026-09-25T16:57:40.868041+00:00", "quote", 10.86, 10.87]
["2026-09-25T16:57:40.868046+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.868106+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.868116+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.868126+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.868156+00:00", "quote", 10.87, 10.87]
["2026-09-25T16:57:40.868196+00:00", "quote", 10.87, 10.87]
["2026-09-25T16:57:40.868231+00:00", "quote", 10.87, 10.87]
["2026-09-25T16:57:40.868233+00:00", "trade", 10.87, 18.0]
["2026-09-25T16:57:40.868233+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.868236+00:00", "quote", 10.87, 10.87]
["2026-09-25T16:57:40.868239+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.868239+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.868241+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.868251+00:00", "quote", 10.87, 10.87]
["2026-09-25T16:57:40.868256+00:00", "quote", 10.87, 10.87]
["2026-09-25T16:57:40.868256+00:00", "quote", 10.87, 10.87]
["2026-09-25T16:57:40.868262+00:00", "quote", 10.87, 10.87]
["2026-09-25T16:57:40.868262+00:00", "quote", 10.87, 10.87]
["2026-09-25T16:57:40.868271+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.868271+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.868272+00:00", "quote", 10.87, 10.87]
["2026-09-25T16:57:40.868272+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.868272+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.868275+00:00", "trade", 10.87, 21.0]
["2026-09-25T16:57:40.868292+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.868296+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.868296+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.868317+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.868356+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.868366+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.868397+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.868462+00:00", "trade", 10.86, 78.0]
["2026-09-25T16:57:40.868468+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.868540+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.868848+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.868958+00:00", "trade", 10.87, 400.0]
["2026-09-25T16:57:40.868994+00:00", "trade", 10.87, 20.0]
["2026-09-25T16:57:40.868997+00:00", "trade", 10.87, 30.0]
["2026-09-25T16:57:40.868997+00:00", "trade", 10.87, 280.0]
["2026-09-25T16:57:40.869163+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.869166+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.869172+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.869172+00:00", "trade", 10.87, 400.0]
["2026-09-25T16:57:40.869175+00:00", "trade", 10.87, 400.0]
["2026-09-25T16:57:40.869278+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.869279+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.869279+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.869280+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.869283+00:00", "trade", 10.87, 21.0]
["2026-09-25T16:57:40.869284+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.869284+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:57:40.869286+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.869286+00:00", "trade", 10.87, 200.0]
["2026-09-25T16:57:40.869289+00:00", "trade", 10.87, 23.0]
["2026-09-25T16:57:40.869289+00:00", "trade", 10.87, 115.0]
["2026-09-25T16:57:40.869299+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:57:40.869299+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:57:40.869304+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:57:40.869304+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:57:40.869304+00:00", "quote", 10.86, 10.87]
["2026-09-25T16:57:40.869314+00:00", "quote", 10.86, 10.87]
["2026-09-25T16:57:40.869373+00:00", "trade", 10.87, 50.0]
["2026-09-25T16:57:40.869399+00:00", "quote", 10.86, 10.87]
["2026-09-25T16:57:40.869399+00:00", "quote", 10.87, 10.87]
["2026-09-25T16:57:40.869439+00:00", "quote", 10.86, 10.87]
["2026-09-25T16:57:40.869444+00:00", "quote", 10.86, 10.87]
["2026-09-25T16:57:40.869449+00:00", "quote", 10.86, 10.87]
["2026-09-25T16:57:40.869544+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.869554+00:00", "quote", 10.86, 10.87]
["2026-09-25T16:57:40.869559+00:00", "quote", 10.86, 10.87]
["2026-09-25T16:57:40.869569+00:00", "quote", 10.86, 10.87]
["2026-09-25T16:57:40.869572+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.869572+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.869575+00:00", "quote", 10.86, 10.87]
["2026-09-25T16:57:40.869575+00:00", "quote", 10.86, 10.87]
["2026-09-25T16:57:40.869578+00:00", "trade", 10.87, 21.0]
["2026-09-25T16:57:40.869578+00:00", "trade", 10.87, 200.0]
["2026-09-25T16:57:40.869580+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.869589+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.869589+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:57:40.869595+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.869595+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.869595+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.869604+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.869614+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.869619+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.869635+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.869640+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.869715+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.869717+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.869717+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.869720+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.869722+00:00", "trade", 10.87, 21.0]
["2026-09-25T16:57:40.869722+00:00", "trade", 10.87, 200.0]
["2026-09-25T16:57:40.869725+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.869725+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.869725+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.869728+00:00", "trade", 10.87, 15.0]
["2026-09-25T16:57:40.869750+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.869752+00:00", "trade", 10.87, 100.0]
["2026-09-25T16:57:40.869755+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:57:40.869791+00:00", "trade", 10.87, 35.0]
["2026-09-25T16:57:40.869795+00:00", "quote", 10.86, 10.87]
["2026-09-25T16:57:40.869835+00:00", "quote", 10.86, 10.87]
["2026-09-25T16:57:40.869875+00:00", "quote", 10.86, 10.88]
["2026-09-25T16:57:40.869917+00:00", "trade", 10.87, 1.0]
["2026-09-25T16:57:40.869990+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.870036+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.870060+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.870116+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.870176+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.870276+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.870356+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.870396+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.870597+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.870597+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.870607+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.870637+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.870832+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.871263+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.873734+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:40.876789+00:00", "trade", 10.87, 200.0]
["2026-09-25T16:57:40.879796+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:57:40.909876+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.909946+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.917229+00:00", "trade", 10.875, 200.0]
["2026-09-25T16:57:40.944062+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:40.970199+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:44.061263+00:00", "trade", 10.8721, 1.0]
["2026-09-25T16:57:46.558054+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:46.558104+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:51.852144+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:52.698300+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:52.702084+00:00", "trade", 10.875, 75.0]
["2026-09-25T16:57:52.702451+00:00", "trade", 10.875, 38.0]
["2026-09-25T16:57:52.740975+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:52.748770+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:52.748857+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:52.749807+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:52.751834+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:52.752219+00:00", "trade", 10.875, 186.0]
["2026-09-25T16:57:52.772945+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:52.773495+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:52.781894+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:52.783028+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:52.786074+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:52.787229+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:57:55.882840+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:55.882865+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:55.889741+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:57:57.384474+00:00", "trade", 10.87, 1.0]
["2026-09-25T16:57:57.745580+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:58:00.001621+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:02.712077+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:03.143783+00:00", "trade", 10.8718, 4.0]
["2026-09-25T16:58:04.592950+00:00", "trade", 10.8701, 30.0]
["2026-09-25T16:58:08.273708+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:58:08.423754+00:00", "trade", 10.8701, 10.0]
["2026-09-25T16:58:13.087405+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:15.297615+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:15.297640+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:15.338798+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:15.437784+00:00", "trade", 10.8775, 695.0]
["2026-09-25T16:58:16.442186+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:16.442211+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:18.179329+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:19.905294+00:00", "trade", 10.8767, 8.0]
["2026-09-25T16:58:30.001639+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:35.314418+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:58:35.314419+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:35.314459+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:35.315612+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:58:35.316037+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:35.319413+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:58:37.351647+00:00", "trade", 10.875, 9.0]
["2026-09-25T16:58:39.547832+00:00", "trade", 10.875, 100.0]
["2026-09-25T16:58:39.548043+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:43.749525+00:00", "trade", 10.88, 5.0]
["2026-09-25T16:58:43.749606+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:43.850421+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:45.466916+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:45.551783+00:00", "trade", 10.88, 10.0]
["2026-09-25T16:58:45.551787+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:58:45.551789+00:00", "trade", 10.88, 4.0]
["2026-09-25T16:58:45.551792+00:00", "trade", 10.88, 126.0]
["2026-09-25T16:58:45.551843+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:45.551844+00:00", "trade", 10.88, 200.0]
["2026-09-25T16:58:45.551853+00:00", "trade", 10.88, 130.0]
["2026-09-25T16:58:45.551859+00:00", "trade", 10.88, 10.0]
["2026-09-25T16:58:45.551859+00:00", "trade", 10.88, 8.0]
["2026-09-25T16:58:45.551863+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:45.551865+00:00", "trade", 10.88, 1201.0]
["2026-09-25T16:58:45.551865+00:00", "trade", 10.88, 200.0]
["2026-09-25T16:58:45.551869+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:45.551869+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:45.551871+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:58:45.551871+00:00", "trade", 10.88, 3.0]
["2026-09-25T16:58:45.551874+00:00", "trade", 10.88, 500.0]
["2026-09-25T16:58:45.551874+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:58:45.551874+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:45.551877+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:58:45.551884+00:00", "quote", 10.87, 10.88]
["2026-09-25T16:58:45.552079+00:00", "quote", 10.88, 10.88]
["2026-09-25T16:58:45.552219+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.552310+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.552418+00:00", "trade", 10.88, 63.0]
["2026-09-25T16:58:45.552500+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.552540+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.552580+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.552595+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.552734+00:00", "trade", 10.88, 75.0]
["2026-09-25T16:58:45.552776+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.552800+00:00", "trade", 10.88, 8.0]
["2026-09-25T16:58:45.552931+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.552995+00:00", "trade", 10.88, 119.0]
["2026-09-25T16:58:45.554820+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.555380+00:00", "trade", 10.885, 100.0]
["2026-09-25T16:58:45.557582+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.557792+00:00", "trade", 10.88, 100.0]
["2026-09-25T16:58:45.558499+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.558630+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.558675+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.559206+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.559341+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.560258+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.561136+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.561211+00:00", "trade", 10.89, 33.0]
["2026-09-25T16:58:45.561261+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.561668+00:00", "trade", 10.89, 100.0]
["2026-09-25T16:58:45.561742+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.561742+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.561767+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.561782+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.561782+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.561782+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.561897+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.565737+00:00", "trade", 10.885, 100.0]
["2026-09-25T16:58:45.566744+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.588441+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.630920+00:00", "trade", 10.89, 99.0]
["2026-09-25T16:58:45.630920+00:00", "trade", 10.89, 118.0]
["2026-09-25T16:58:45.630950+00:00", "trade", 10.89, 203.0]
["2026-09-25T16:58:45.630956+00:00", "trade", 10.89, 75.0]
["2026-09-25T16:58:45.630983+00:00", "trade", 10.89, 6.0]
["2026-09-25T16:58:45.631034+00:00", "trade", 10.89, 130.0]
["2026-09-25T16:58:45.631082+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.631142+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.631179+00:00", "trade", 10.89, 100.0]
["2026-09-25T16:58:45.631198+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.631198+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.631207+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.631217+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.631233+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.631428+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.631463+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.631498+00:00", "quote", 10.88, 10.89]
["2026-09-25T16:58:45.631527+00:00", "trade", 10.89, 100.0]
["2026-09-25T16:58:45.631545+00:00", "trade", 10.89, 100.0]
["2026-09-25T16:58:45.631548+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:58:45.631563+00:00", "quote", 10.88, 10.9]
["2026-09-25T16:58:45.631628+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:45.631844+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:45.631882+00:00", "trade", 10.89, 100.0]
["2026-09-25T16:58:45.631963+00:00", "trade", 10.89, 1.0]
["2026-09-25T16:58:45.632002+00:00", "trade", 10.895, 100.0]
["2026-09-25T16:58:45.632044+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:45.632365+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:45.632447+00:00", "trade", 10.89, 14.0]
["2026-09-25T16:58:45.632511+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:45.636335+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:45.636525+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:45.637046+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:45.637487+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:45.641938+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:45.685512+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:45.698272+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:45.698327+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:45.700026+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:45.862168+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:46.585180+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:46.588653+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:46.593455+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:49.375647+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:50.023540+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:50.663948+00:00", "trade", 10.8744, 3.0]
["2026-09-25T16:58:53.811257+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:53.811307+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:53.887824+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:53.887826+00:00", "trade", 10.9, 46.0]
["2026-09-25T16:58:53.887828+00:00", "trade", 10.9, 100.0]
["2026-09-25T16:58:53.887831+00:00", "trade", 10.9, 54.0]
["2026-09-25T16:58:53.887954+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:53.888541+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:53.898445+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:54.363492+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:54.367983+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:54.368013+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:54.368063+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:54.369296+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:55.939871+00:00", "trade", 10.9, 5.0]
["2026-09-25T16:58:55.940499+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:55.940499+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:55.940940+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:57.639987+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:57.646457+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:58:58.986425+00:00", "trade", 10.9, 100.0]
["2026-09-25T16:58:58.986815+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:00.001652+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:04.230590+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:04.231011+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:07.749024+00:00", "trade", 10.9, 126.0]
["2026-09-25T16:59:07.749033+00:00", "trade", 10.9, 100.0]
["2026-09-25T16:59:07.749108+00:00", "trade", 10.9, 41.0]
["2026-09-25T16:59:07.749108+00:00", "trade", 10.9, 159.0]
["2026-09-25T16:59:07.749111+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:07.749115+00:00", "trade", 10.9, 221.0]
["2026-09-25T16:59:07.749115+00:00", "trade", 10.9, 800.0]
["2026-09-25T16:59:07.749117+00:00", "trade", 10.9, 100.0]
["2026-09-25T16:59:07.749123+00:00", "trade", 10.9, 41.0]
["2026-09-25T16:59:07.749127+00:00", "trade", 10.9, 100.0]
["2026-09-25T16:59:07.749129+00:00", "trade", 10.9, 30.0]
["2026-09-25T16:59:07.749141+00:00", "trade", 10.9, 700.0]
["2026-09-25T16:59:07.749149+00:00", "trade", 10.9, 179.0]
["2026-09-25T16:59:07.749151+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:07.749156+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:07.749201+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:07.749477+00:00", "quote", 10.89, 10.91]
["2026-09-25T16:59:07.749652+00:00", "trade", 10.9, 700.0]
["2026-09-25T16:59:07.749714+00:00", "quote", 10.89, 10.91]
["2026-09-25T16:59:07.749753+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.749770+00:00", "trade", 10.9, 600.0]
["2026-09-25T16:59:07.749793+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.749813+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.749833+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.749833+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.749838+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.749899+00:00", "trade", 10.9, 383.0]
["2026-09-25T16:59:07.749953+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.749992+00:00", "trade", 10.905, 100.0]
["2026-09-25T16:59:07.750013+00:00", "trade", 10.9, 75.0]
["2026-09-25T16:59:07.750013+00:00", "trade", 10.9, 75.0]
["2026-09-25T16:59:07.750028+00:00", "trade", 10.905, 100.0]
["2026-09-25T16:59:07.750032+00:00", "trade", 10.905, 100.0]
["2026-09-25T16:59:07.750033+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750053+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750058+00:00", "trade", 10.905, 200.0]
["2026-09-25T16:59:07.750083+00:00", "trade", 10.9, 100.0]
["2026-09-25T16:59:07.750084+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750086+00:00", "trade", 10.9, 100.0]
["2026-09-25T16:59:07.750088+00:00", "trade", 10.9, 100.0]
["2026-09-25T16:59:07.750088+00:00", "trade", 10.9, 100.0]
["2026-09-25T16:59:07.750091+00:00", "trade", 10.905, 200.0]
["2026-09-25T16:59:07.750103+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750103+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750108+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750108+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750110+00:00", "trade", 10.9, 200.0]
["2026-09-25T16:59:07.750113+00:00", "trade", 10.9, 100.0]
["2026-09-25T16:59:07.750114+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750114+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750114+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750114+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750116+00:00", "trade", 10.9, 75.0]
["2026-09-25T16:59:07.750119+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750119+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750119+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750121+00:00", "trade", 10.9, 75.0]
["2026-09-25T16:59:07.750121+00:00", "trade", 10.9, 75.0]
["2026-09-25T16:59:07.750123+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750124+00:00", "trade", 10.9, 75.0]
["2026-09-25T16:59:07.750124+00:00", "trade", 10.9, 75.0]
["2026-09-25T16:59:07.750148+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750155+00:00", "trade", 10.9, 125.0]
["2026-09-25T16:59:07.750158+00:00", "trade", 10.9, 125.0]
["2026-09-25T16:59:07.750158+00:00", "trade", 10.9, 125.0]
["2026-09-25T16:59:07.750164+00:00", "trade", 10.9, 175.0]
["2026-09-25T16:59:07.750167+00:00", "trade", 10.9, 125.0]
["2026-09-25T16:59:07.750169+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750169+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750169+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750185+00:00", "trade", 10.9, 175.0]
["2026-09-25T16:59:07.750194+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750200+00:00", "trade", 10.9, 125.0]
["2026-09-25T16:59:07.750206+00:00", "trade", 10.9, 400.0]
["2026-09-25T16:59:07.750239+00:00", "trade", 10.9, 100.0]
["2026-09-25T16:59:07.750245+00:00", "trade", 10.9, 200.0]
["2026-09-25T16:59:07.750264+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750264+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750266+00:00", "trade", 10.9, 200.0]
["2026-09-25T16:59:07.750269+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750269+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750269+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750274+00:00", "quote", 10.89, 10.91]
["2026-09-25T16:59:07.750274+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750274+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750279+00:00", "quote", 10.89, 10.91]
["2026-09-25T16:59:07.750279+00:00", "quote", 10.89, 10.91]
["2026-09-25T16:59:07.750289+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750308+00:00", "trade", 10.9, 75.0]
["2026-09-25T16:59:07.750326+00:00", "trade", 10.9, 200.0]
["2026-09-25T16:59:07.750329+00:00", "trade", 10.9, 100.0]
["2026-09-25T16:59:07.750329+00:00", "trade", 10.9, 100.0]
["2026-09-25T16:59:07.750329+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750329+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750335+00:00", "trade", 10.9, 200.0]
["2026-09-25T16:59:07.750344+00:00", "trade", 10.9, 300.0]
["2026-09-25T16:59:07.750349+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750386+00:00", "trade", 10.9, 125.0]
["2026-09-25T16:59:07.750428+00:00", "trade", 10.9, 100.0]
["2026-09-25T16:59:07.750429+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750429+00:00", "quote", 10.9, 10.91]
["2026-09-25T16:59:07.750434+00:00", "trade", 10.9, 67.0]
["2026-09-25T16:59:07.750443+00:00", "trade", 10.9, 400.0]
["2026-09-25T16:59:07.750488+00:00", "trade", 10.9, 200.0]
["2026-09-25T16:59:07.750500+00:00", "quote", 10.9, 10.9]
["2026-09-25T16:59:07.750503+00:00", "trade", 10.9, 200.0]
["2026-09-25T16:59:07.750504+00:00", "quote", 10.9, 10.9]
["2026-09-25T16:59:07.750531+00:00", "trade", 10.9, 25.0]
["2026-09-25T16:59:07.750533+00:00", "trade", 10.9, 25.0]
["2026-09-25T16:59:07.750534+00:00", "quote", 10.9, 10.9]
["2026-09-25T16:59:07.750549+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:07.750576+00:00", "trade", 10.9, 100.0]
["2026-09-25T16:59:07.750597+00:00", "trade", 10.905, 547.0]
["2026-09-25T16:59:07.750843+00:00", "trade", 10.9, 110.0]
["2026-09-25T16:59:07.750852+00:00", "trade", 10.9, 33.0]
["2026-09-25T16:59:07.750875+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:07.750933+00:00", "trade", 10.9, 100.0]
["2026-09-25T16:59:07.750975+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:07.751391+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:07.751526+00:00", "trade", 10.9, 200.0]
["2026-09-25T16:59:07.751785+00:00", "trade", 10.9, 400.0]
["2026-09-25T16:59:07.751959+00:00", "trade", 10.9, 100.0]
["2026-09-25T16:59:07.752263+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:07.752514+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:07.752539+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:07.752696+00:00", "trade", 10.9, 200.0]
["2026-09-25T16:59:07.753075+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:07.757005+00:00", "trade", 10.9, 700.0]
["2026-09-25T16:59:07.759287+00:00", "trade", 10.9, 200.0]
["2026-09-25T16:59:07.759431+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:07.759741+00:00", "trade", 10.905, 200.0]
["2026-09-25T16:59:07.762740+00:00", "trade", 10.905, 200.0]
["2026-09-25T16:59:07.799471+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:09.099426+00:00", "trade", 10.8768, 20.0]
["2026-09-25T16:59:15.347881+00:00", "trade", 10.8957, 2.0]
["2026-09-25T16:59:15.349282+00:00", "trade", 10.8957, 1.0]
["2026-09-25T16:59:15.350777+00:00", "trade", 10.8957, 1.0]
["2026-09-25T16:59:15.351703+00:00", "trade", 10.8957, 3.0]
["2026-09-25T16:59:25.615347+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:25.616891+00:00", "trade", 10.895, 100.0]
["2026-09-25T16:59:25.621152+00:00", "trade", 10.895, 200.0]
["2026-09-25T16:59:26.364273+00:00", "trade", 10.8957, 1.0]
["2026-09-25T16:59:26.366146+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:26.366401+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:28.791679+00:00", "trade", 10.9, 100.0]
["2026-09-25T16:59:28.792079+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:28.792254+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:28.792610+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:30.001682+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:32.677788+00:00", "trade", 10.895, 200.0]
["2026-09-25T16:59:32.825797+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:33.405829+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:33.405854+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:33.410946+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:33.578574+00:00", "trade", 10.9, 2.0]
["2026-09-25T16:59:35.004989+00:00", "trade", 10.9, 3.0]
["2026-09-25T16:59:35.005093+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:35.008191+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:36.264993+00:00", "trade", 10.8831, 4.0]
["2026-09-25T16:59:39.808956+00:00", "trade", 10.895, 1.0]
["2026-09-25T16:59:39.814272+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:39.814967+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:39.815247+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:39.815532+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:39.815752+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:39.816338+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:50.468082+00:00", "trade", 10.895, 200.0]
["2026-09-25T16:59:50.485830+00:00", "trade", 10.895, 100.0]
["2026-09-25T16:59:50.487469+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:50.487526+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:50.488143+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:50.488651+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:50.489120+00:00", "trade", 10.895, 100.0]
["2026-09-25T16:59:50.489180+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:50.489655+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:50.489716+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:50.489932+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:50.490582+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:50.491367+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:50.491637+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:50.492918+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:50.493396+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:50.493661+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:50.493724+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:50.494413+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:50.494969+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:50.495468+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:52.132733+00:00", "trade", 10.8999, 1.0]
["2026-09-25T16:59:54.564332+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:54.564357+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:54.564999+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:54.565029+00:00", "quote", 10.89, 10.9]
["2026-09-25T16:59:54.565110+00:00", "trade", 10.895, 291.0]
["2026-09-25T16:59:54.566054+00:00", "trade", 10.895, 400.0]
["2026-09-25T16:59:54.567549+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:54.567780+00:00", "trade", 10.895, 234.0]
["2026-09-25T16:59:54.568274+00:00", "trade", 10.895, 38.0]
["2026-09-25T16:59:54.568785+00:00", "trade", 10.895, 4.0]
["2026-09-25T16:59:54.572135+00:00", "trade", 10.895, 100.0]
["2026-09-25T16:59:54.581231+00:00", "trade", 10.895, 100.0]
["2026-09-25T16:59:54.604720+00:00", "trade", 10.895, 200.0]
["2026-09-25T16:59:54.608467+00:00", "trade", 10.895, 200.0]
["2026-09-25T16:59:54.610563+00:00", "trade", 10.895, 100.0]
["2026-09-25T16:59:54.614007+00:00", "trade", 10.895, 114.0]
["2026-09-25T16:59:55.472353+00:00", "trade", 10.8994, 1.0]
["2026-09-25T16:59:55.614063+00:00", "trade", 10.895, 15.0]
["2026-09-25T16:59:55.614114+00:00", "trade", 10.895, 11.0]
["2026-09-25T16:59:55.614703+00:00", "trade", 10.895, 25.0]
["2026-09-25T16:59:56.295756+00:00", "trade", 10.895, 100.0]
["2026-09-25T17:00:00.001714+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:00.641744+00:00", "trade", 10.895, 100.0]
["2026-09-25T17:00:02.766299+00:00", "trade", 10.8786, 1.0]
["2026-09-25T17:00:04.434110+00:00", "trade", 10.895, 200.0]
["2026-09-25T17:00:05.345696+00:00", "trade", 10.8993, 2.0]
["2026-09-25T17:00:10.828388+00:00", "trade", 10.8793, 6.0]
["2026-09-25T17:00:12.178905+00:00", "trade", 10.895, 100.0]
["2026-09-25T17:00:12.197315+00:00", "trade", 10.895, 100.0]
["2026-09-25T17:00:12.202962+00:00", "trade", 10.895, 100.0]
["2026-09-25T17:00:12.206253+00:00", "trade", 10.895, 100.0]
["2026-09-25T17:00:12.214227+00:00", "trade", 10.895, 100.0]
["2026-09-25T17:00:12.784093+00:00", "trade", 10.8951, 3.0]
["2026-09-25T17:00:13.242869+00:00", "trade", 10.895, 100.0]
["2026-09-25T17:00:13.247666+00:00", "trade", 10.89, 100.0]
["2026-09-25T17:00:13.247666+00:00", "trade", 10.89, 7.0]
["2026-09-25T17:00:13.247740+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.247741+00:00", "trade", 10.89, 400.0]
["2026-09-25T17:00:13.247744+00:00", "trade", 10.89, 4.0]
["2026-09-25T17:00:13.247747+00:00", "trade", 10.89, 800.0]
["2026-09-25T17:00:13.247771+00:00", "trade", 10.89, 800.0]
["2026-09-25T17:00:13.247783+00:00", "trade", 10.89, 404.0]
["2026-09-25T17:00:13.247840+00:00", "trade", 10.89, 150.0]
["2026-09-25T17:00:13.247861+00:00", "trade", 10.89, 650.0]
["2026-09-25T17:00:13.247861+00:00", "trade", 10.89, 150.0]
["2026-09-25T17:00:13.247891+00:00", "trade", 10.89, 800.0]
["2026-09-25T17:00:13.247924+00:00", "trade", 10.89, 246.0]
["2026-09-25T17:00:13.247935+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.247935+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.247940+00:00", "trade", 10.89, 100.0]
["2026-09-25T17:00:13.247940+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.247940+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.247942+00:00", "trade", 10.89, 100.0]
["2026-09-25T17:00:13.247945+00:00", "trade", 10.89, 100.0]
["2026-09-25T17:00:13.247949+00:00", "trade", 10.89, 600.0]
["2026-09-25T17:00:13.247949+00:00", "trade", 10.89, 1.0]
["2026-09-25T17:00:13.247950+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.247955+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.247960+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.247963+00:00", "trade", 10.89, 100.0]
["2026-09-25T17:00:13.247963+00:00", "trade", 10.89, 50.0]
["2026-09-25T17:00:13.247965+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.247965+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.247965+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.247970+00:00", "trade", 10.89, 100.0]
["2026-09-25T17:00:13.247970+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.247970+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.247970+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.247975+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.247976+00:00", "trade", 10.89, 450.0]
["2026-09-25T17:00:13.247976+00:00", "trade", 10.89, 100.0]
["2026-09-25T17:00:13.247978+00:00", "trade", 10.89, 51.0]
["2026-09-25T17:00:13.247985+00:00", "trade", 10.89, 49.0]
["2026-09-25T17:00:13.247985+00:00", "trade", 10.89, 400.0]
["2026-09-25T17:00:13.248010+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.248010+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.248020+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.248051+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.248066+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:13.248176+00:00", "quote", 10.89, 10.89]
["2026-09-25T17:00:13.248261+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.248461+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.248542+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.248562+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.249339+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.249623+00:00", "trade", 10.885, 100.0]
["2026-09-25T17:00:13.264399+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.265191+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.265667+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.265753+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.266219+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.266555+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.267151+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.285481+00:00", "trade", 10.885, 100.0]
["2026-09-25T17:00:13.285505+00:00", "trade", 10.885, 100.0]
["2026-09-25T17:00:13.285743+00:00", "trade", 10.885, 100.0]
["2026-09-25T17:00:13.285750+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.285845+00:00", "trade", 10.885, 100.0]
["2026-09-25T17:00:13.285860+00:00", "trade", 10.885, 100.0]
["2026-09-25T17:00:13.285872+00:00", "trade", 10.885, 100.0]
["2026-09-25T17:00:13.285959+00:00", "trade", 10.885, 100.0]
["2026-09-25T17:00:13.286055+00:00", "trade", 10.885, 200.0]
["2026-09-25T17:00:13.286151+00:00", "trade", 10.88, 100.0]
["2026-09-25T17:00:13.286151+00:00", "quote", 10.87, 10.89]
["2026-09-25T17:00:13.286267+00:00", "quote", 10.87, 10.89]
["2026-09-25T17:00:13.286356+00:00", "trade", 10.88, 200.0]
["2026-09-25T17:00:13.286359+00:00", "trade", 10.885, 200.0]
["2026-09-25T17:00:13.286362+00:00", "trade", 10.885, 200.0]
["2026-09-25T17:00:13.286365+00:00", "trade", 10.885, 100.0]
["2026-09-25T17:00:13.286368+00:00", "trade", 10.885, 100.0]
["2026-09-25T17:00:13.286368+00:00", "trade", 10.885, 200.0]
["2026-09-25T17:00:13.286371+00:00", "trade", 10.88, 100.0]
["2026-09-25T17:00:13.286432+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.286518+00:00", "trade", 10.885, 200.0]
["2026-09-25T17:00:13.286822+00:00", "trade", 10.88, 100.0]
["2026-09-25T17:00:13.287917+00:00", "trade", 10.885, 200.0]
["2026-09-25T17:00:13.288061+00:00", "trade", 10.885, 100.0]
["2026-09-25T17:00:13.288106+00:00", "trade", 10.885, 100.0]
["2026-09-25T17:00:13.288712+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.289173+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.289203+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.289214+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.289675+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.289715+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.290191+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.290191+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.290682+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.290682+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.291153+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.291183+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.291654+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.291674+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.292161+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.292166+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.292652+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.292652+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.292900+00:00", "trade", 10.885, 200.0]
["2026-09-25T17:00:13.293133+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.293133+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.293614+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.293629+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.294090+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.294135+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.294601+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.294621+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.295078+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.295078+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.295113+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.295133+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.295574+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.295654+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.296095+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.296115+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.296141+00:00", "trade", 10.885, 200.0]
["2026-09-25T17:00:13.296556+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.296616+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.297077+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.297077+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.297533+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.297568+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.298045+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.298080+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.298586+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.298625+00:00", "trade", 10.885, 200.0]
["2026-09-25T17:00:13.298922+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.299077+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.299378+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.299558+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.299879+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.300014+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.300310+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.300495+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.300816+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.300972+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.301257+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.301478+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.301718+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.301964+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.302215+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.302445+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.302696+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.302936+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.303122+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.303447+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.303598+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.303924+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.304039+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.304390+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.304530+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.304886+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.304976+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.305392+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.305437+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.305858+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.305913+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.306369+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:13.306405+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:14.001154+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:18.664162+00:00", "trade", 10.885, 100.0]
["2026-09-25T17:00:19.709614+00:00", "trade", 10.885, 51.0]
["2026-09-25T17:00:20.786088+00:00", "trade", 10.885, 100.0]
["2026-09-25T17:00:20.786097+00:00", "trade", 10.885, 100.0]
["2026-09-25T17:00:20.786171+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:20.786304+00:00", "trade", 10.885, 100.0]
["2026-09-25T17:00:20.786652+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:20.786652+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:20.786687+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:20.786767+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:20.787128+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:20.787649+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:20.790971+00:00", "trade", 10.89, 200.0]
["2026-09-25T17:00:20.790971+00:00", "trade", 10.89, 300.0]
["2026-09-25T17:00:20.790974+00:00", "trade", 10.89, 50.0]
["2026-09-25T17:00:20.791020+00:00", "trade", 10.89, 100.0]
["2026-09-25T17:00:20.791025+00:00", "trade", 10.89, 100.0]
["2026-09-25T17:00:20.791031+00:00", "trade", 10.89, 100.0]
["2026-09-25T17:00:20.791224+00:00", "trade", 10.89, 300.0]
["2026-09-25T17:00:20.791224+00:00", "trade", 10.89, 136.0]
["2026-09-25T17:00:20.791227+00:00", "trade", 10.89, 100.0]
["2026-09-25T17:00:20.791243+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:20.791248+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:20.791253+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:20.791293+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:20.791468+00:00", "quote", 10.88, 10.89]
["2026-09-25T17:00:20.791534+00:00", "quote", 10.88, 10.9]
["2026-09-25T17:00:20.791624+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:20.791649+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:20.791689+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:20.791689+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:20.791744+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:20.791809+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:20.791814+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:20.791890+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:20.792078+00:00", "trade", 10.89, 100.0]
["2026-09-25T17:00:20.792090+00:00", "trade", 10.89, 100.0]
["2026-09-25T17:00:20.792159+00:00", "trade", 10.89, 8.0]
["2026-09-25T17:00:20.792170+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:20.792210+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:20.792290+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:20.792892+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:20.798164+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:20.799042+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:20.808559+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:20.811075+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:20.828958+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:20.891913+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:20.892409+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:22.738010+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:23.312118+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:23.412201+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:23.412266+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:23.412271+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:23.644960+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:23.645015+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:26.284622+00:00", "trade", 10.8807, 40.0]
["2026-09-25T17:00:26.287810+00:00", "trade", 10.8807, 25.0]
["2026-09-25T17:00:26.289367+00:00", "trade", 10.8807, 20.0]
["2026-09-25T17:00:26.290729+00:00", "trade", 10.8807, 10.0]
["2026-09-25T17:00:29.673448+00:00", "trade", 10.8899, 4.0]
["2026-09-25T17:00:30.001752+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:31.164048+00:00", "trade", 10.8899, 1.0]
["2026-09-25T17:00:35.158365+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:35.158415+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:36.894097+00:00", "trade", 10.8931, 7.0]
["2026-09-25T17:00:37.065391+00:00", "trade", 10.885, 200.0]
["2026-09-25T17:00:43.518358+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:44.743436+00:00", "trade", 10.8807, 3.0]
["2026-09-25T17:00:52.294993+00:00", "trade", 10.9, 100.0]
["2026-09-25T17:00:52.295394+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:00:57.721512+00:00", "trade", 10.9, 100.0]
["2026-09-25T17:00:57.722062+00:00", "trade", 10.9, 56.0]
["2026-09-25T17:01:00.001775+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:01:01.595715+00:00", "trade", 10.9, 10.0]
["2026-09-25T17:01:01.597381+00:00", "trade", 10.9, 90.0]
["2026-09-25T17:01:01.597381+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:01:03.618630+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:01:06.342107+00:00", "trade", 10.881, 11.0]
["2026-09-25T17:01:09.619469+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:01:09.619472+00:00", "trade", 10.9, 100.0]
["2026-09-25T17:01:11.814466+00:00", "trade", 10.9, 38.0]
["2026-09-25T17:01:11.826257+00:00", "trade", 10.9, 38.0]
["2026-09-25T17:01:11.857505+00:00", "trade", 10.9, 38.0]
["2026-09-25T17:01:11.860557+00:00", "trade", 10.9, 14.0]
["2026-09-25T17:01:13.458087+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:01:14.035404+00:00", "trade", 10.9, 5.0]
["2026-09-25T17:01:14.035407+00:00", "trade", 10.9, 1.0]
["2026-09-25T17:01:14.035410+00:00", "trade", 10.9, 29.0]
["2026-09-25T17:01:14.035498+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:01:14.035498+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:01:14.035500+00:00", "trade", 10.9, 210.0]
["2026-09-25T17:01:14.035503+00:00", "trade", 10.9, 110.0]
["2026-09-25T17:01:14.035523+00:00", "quote", 10.89, 10.9]
["2026-09-25T17:01:14.035524+00:00", "trade", 10.9, 290.0]
["2026-09-25T17:01:14.035527+00:00", "trade", 10.9, 4.0]
["2026-09-25T17:01:14.035528+00:00", "quote", 10.89, 10.91]
["2026-09-25T17:01:14.035530+00:00", "trade", 10.9, 100.0]
["2026-09-25T17:01:14.035533+00:00", "quote", 10.89, 10.91]
["2026-09-25T17:01:14.035534+00:00", "trade", 10.9, 400.0]
["2026-09-25T17:01:14.035536+00:00", "trade", 10.9, 500.0]
["2026-09-25T17:01:14.035563+00:00", "quote", 10.89, 10.91]
["2026-09-25T17:01:14.035573+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.035623+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.035632+00:00", "trade", 10.9, 500.0]
["2026-09-25T17:01:14.035758+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.035808+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.035813+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.035899+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.035904+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.035914+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.035919+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.035944+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.035954+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.036131+00:00", "trade", 10.9, 100.0]
["2026-09-25T17:01:14.036184+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.036188+00:00", "trade", 10.9, 400.0]
["2026-09-25T17:01:14.036194+00:00", "trade", 10.9, 100.0]
["2026-09-25T17:01:14.036239+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.036255+00:00", "trade", 10.9, 500.0]
["2026-09-25T17:01:14.036288+00:00", "trade", 10.9, 200.0]
["2026-09-25T17:01:14.036312+00:00", "trade", 10.9, 400.0]
["2026-09-25T17:01:14.036366+00:00", "trade", 10.9, 100.0]
["2026-09-25T17:01:14.036459+00:00", "trade", 10.9, 400.0]
["2026-09-25T17:01:14.036465+00:00", "trade", 10.9, 400.0]
["2026-09-25T17:01:14.036585+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.036831+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.037793+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.038050+00:00", "trade", 10.9, 200.0]
["2026-09-25T17:01:14.038991+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.038994+00:00", "trade", 10.9, 1.0]
["2026-09-25T17:01:14.039427+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.040580+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.040605+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.041186+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.041733+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.042670+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.042936+00:00", "trade", 10.9, 400.0]
["2026-09-25T17:01:14.047667+00:00", "trade", 10.9, 200.0]
["2026-09-25T17:01:14.050211+00:00", "trade", 10.9, 200.0]
["2026-09-25T17:01:14.070346+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.070347+00:00", "trade", 10.9, 200.0]
["2026-09-25T17:01:14.071393+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.072726+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.135491+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.136163+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.136669+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.136689+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.146141+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.399795+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.399796+00:00", "trade", 10.9, 100.0]
["2026-09-25T17:01:14.399854+00:00", "trade", 10.9, 75.0]
["2026-09-25T17:01:14.399856+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.399951+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.399953+00:00", "trade", 10.9, 75.0]
["2026-09-25T17:01:14.400016+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.400019+00:00", "trade", 10.9, 75.0]
["2026-09-25T17:01:14.400082+00:00", "trade", 10.9, 75.0]
["2026-09-25T17:01:14.400154+00:00", "trade", 10.9, 75.0]
["2026-09-25T17:01:14.400218+00:00", "trade", 10.9, 75.0]
["2026-09-25T17:01:14.400284+00:00", "trade", 10.9, 75.0]
["2026-09-25T17:01:14.400353+00:00", "trade", 10.9, 75.0]
["2026-09-25T17:01:14.400557+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:01:14.400667+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:01:14.400942+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:01:14.400942+00:00", "trade", 10.905, 200.0]
["2026-09-25T17:01:14.401014+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:01:14.401026+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:01:14.401026+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:01:14.401033+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.401073+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.401153+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:01:14.401153+00:00", "trade", 10.91, 200.0]
["2026-09-25T17:01:14.401162+00:00", "trade", 10.91, 54.0]
["2026-09-25T17:01:14.401168+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:01:14.401194+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.401228+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:01:14.401234+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.401408+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:01:14.401414+00:00", "trade", 10.905, 200.0]
["2026-09-25T17:01:14.401595+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.401635+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:01:14.401715+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:01:14.402236+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:01:14.402316+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:01:14.402477+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:01:14.402517+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:01:14.402518+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:01:14.405158+00:00", "trade", 10.905, 200.0]
["2026-09-25T17:01:14.478292+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:01:14.489304+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:01:14.489349+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:01:14.800035+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:01:15.424271+00:00", "trade", 10.8992, 2.0]
["2026-09-25T17:01:21.885208+00:00", "trade", 10.884, 3.0]
["2026-09-25T17:01:21.887978+00:00", "trade", 10.884, 13.0]
["2026-09-25T17:01:22.272077+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:01:23.142270+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:01:23.142320+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:01:23.142370+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:01:24.347233+00:00", "trade", 10.91, 200.0]
["2026-09-25T17:01:26.644889+00:00", "trade", 10.9016, 1.0]
["2026-09-25T17:01:26.963705+00:00", "trade", 10.8841, 4.0]
["2026-09-25T17:01:30.001799+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:01:30.976683+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:01:31.519039+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:01:31.533077+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:01:31.533642+00:00", "trade", 10.91, 300.0]
["2026-09-25T17:01:31.534722+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:01:31.542739+00:00", "trade", 10.91, 200.0]
["2026-09-25T17:01:31.542778+00:00", "trade", 10.91, 200.0]
["2026-09-25T17:01:31.544958+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:01:31.545076+00:00", "trade", 10.91, 200.0]
["2026-09-25T17:01:31.550485+00:00", "trade", 10.91, 1307.0]
["2026-09-25T17:01:31.563512+00:00", "trade", 10.91, 200.0]
["2026-09-25T17:01:54.748744+00:00", "trade", 10.92, 94.0]
["2026-09-25T17:01:54.748744+00:00", "trade", 10.92, 99.0]
["2026-09-25T17:01:54.748744+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:01:54.748750+00:00", "trade", 10.92, 107.0]
["2026-09-25T17:01:54.748804+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:01:54.749271+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:01:54.749827+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:01:54.751896+00:00", "trade", 10.9191, 104.0]
["2026-09-25T17:01:55.084410+00:00", "trade", 10.9043, 23.0]
["2026-09-25T17:01:55.087146+00:00", "trade", 10.9043, 1.0]
["2026-09-25T17:01:55.088539+00:00", "trade", 10.9043, 1.0]
["2026-09-25T17:01:59.055573+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:01:59.055623+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:01:59.284874+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:01:59.377720+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:00.001818+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:00.243459+00:00", "trade", 10.8961, 1.0]
["2026-09-25T17:02:01.602640+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:02.138114+00:00", "trade", 10.915, 17.0]
["2026-09-25T17:02:02.892860+00:00", "trade", 10.9044, 1.0]
["2026-09-25T17:02:04.005156+00:00", "trade", 10.8869, 16.0]
["2026-09-25T17:02:05.636147+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:05.636148+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:02:05.636228+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:05.636543+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:06.681248+00:00", "trade", 10.919, 100.0]
["2026-09-25T17:02:08.061352+00:00", "trade", 10.92, 20.0]
["2026-09-25T17:02:08.062122+00:00", "trade", 10.92, 75.0]
["2026-09-25T17:02:08.062742+00:00", "trade", 10.92, 25.0]
["2026-09-25T17:02:09.083727+00:00", "trade", 10.887, 30.0]
["2026-09-25T17:02:09.086374+00:00", "trade", 10.887, 3.0]
["2026-09-25T17:02:11.151054+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:11.151795+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:12.558752+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:14.643764+00:00", "trade", 10.9048, 2.0]
["2026-09-25T17:02:16.407946+00:00", "trade", 10.92, 6.0]
["2026-09-25T17:02:16.408391+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:16.408467+00:00", "trade", 10.92, 94.0]
["2026-09-25T17:02:16.410066+00:00", "trade", 10.9197, 6.0]
["2026-09-25T17:02:16.411399+00:00", "trade", 10.92, 75.0]
["2026-09-25T17:02:16.411468+00:00", "trade", 10.92, 20.0]
["2026-09-25T17:02:16.411973+00:00", "trade", 10.92, 25.0]
["2026-09-25T17:02:16.417455+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:02:16.417711+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:02:16.424735+00:00", "trade", 10.92, 24.0]
["2026-09-25T17:02:16.432031+00:00", "trade", 10.92, 24.0]
["2026-09-25T17:02:16.439308+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:02:16.443419+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:02:19.707505+00:00", "trade", 10.919, 200.0]
["2026-09-25T17:02:20.351819+00:00", "trade", 10.9032, 2.0]
["2026-09-25T17:02:22.463251+00:00", "trade", 10.9051, 2.0]
["2026-09-25T17:02:24.016628+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:02:27.443561+00:00", "trade", 10.8875, 21.0]
["2026-09-25T17:02:27.811165+00:00", "trade", 10.8875, 200.0]
["2026-09-25T17:02:28.144981+00:00", "trade", 10.9126, 1.0]
["2026-09-25T17:02:30.001845+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:31.043822+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:31.128237+00:00", "trade", 10.9053, 9.0]
["2026-09-25T17:02:33.690556+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:33.690563+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:02:33.690597+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:33.813570+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:38.761084+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:38.764833+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:39.028529+00:00", "trade", 10.915, 18.0]
["2026-09-25T17:02:43.679254+00:00", "trade", 10.915, 106.0]
["2026-09-25T17:02:45.889380+00:00", "trade", 10.8889, 100.0]
["2026-09-25T17:02:46.920169+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:52.009384+00:00", "trade", 10.915, 38.0]
["2026-09-25T17:02:52.010130+00:00", "trade", 10.915, 38.0]
["2026-09-25T17:02:56.052148+00:00", "trade", 10.915, 46.0]
["2026-09-25T17:02:59.182527+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:02:59.583603+00:00", "trade", 10.917, 2.0]
["2026-09-25T17:03:00.001884+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:03:14.223558+00:00", "trade", 10.9177, 1.0]
["2026-09-25T17:03:16.477387+00:00", "trade", 10.8965, 589.0]
["2026-09-25T17:03:19.907610+00:00", "trade", 10.8965, 1.0]
["2026-09-25T17:03:30.001917+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:03:32.679340+00:00", "trade", 10.889, 100.0]
["2026-09-25T17:03:34.563977+00:00", "trade", 10.889, 100.0]
["2026-09-25T17:03:34.575726+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:03:34.575880+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:03:34.576153+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:03:34.587075+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:03:34.658300+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:03:34.698930+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:03:34.700512+00:00", "trade", 10.915, 200.0]
["2026-09-25T17:03:34.737422+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:03:35.822114+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:03:35.924731+00:00", "trade", 10.8894, 49.0]
["2026-09-25T17:03:35.928123+00:00", "trade", 10.8894, 11.0]
["2026-09-25T17:03:39.598084+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:03:39.782930+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:03:42.149633+00:00", "trade", 10.915, 9.0]
["2026-09-25T17:03:42.423270+00:00", "trade", 10.9138, 6.0]
["2026-09-25T17:03:45.304745+00:00", "trade", 10.8893, 100.0]
["2026-09-25T17:03:48.404120+00:00", "trade", 10.9137, 11.0]
["2026-09-25T17:03:48.407758+00:00", "trade", 10.9137, 4.0]
["2026-09-25T17:03:48.408742+00:00", "trade", 10.9137, 1.0]
["2026-09-25T17:03:48.412654+00:00", "trade", 10.9137, 1.0]
["2026-09-25T17:03:55.165371+00:00", "trade", 10.8893, 100.0]
["2026-09-25T17:03:56.228322+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:03:58.109031+00:00", "trade", 10.8984, 2.0]
["2026-09-25T17:03:59.158414+00:00", "trade", 10.91, 2.0]
["2026-09-25T17:04:00.001925+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:04:02.544353+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:04:04.125080+00:00", "trade", 10.915, 200.0]
["2026-09-25T17:04:15.043884+00:00", "trade", 10.9135, 1.0]
["2026-09-25T17:04:20.412295+00:00", "trade", 10.9168, 1.0]
["2026-09-25T17:04:23.755196+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:04:25.160218+00:00", "trade", 10.91, 9.0]
["2026-09-25T17:04:26.545882+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:04:30.001933+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:04:36.238088+00:00", "trade", 10.92, 5.0]
["2026-09-25T17:04:36.238514+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:04:36.238633+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:04:36.238636+00:00", "trade", 10.92, 95.0]
["2026-09-25T17:04:36.242087+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:04:37.344956+00:00", "trade", 10.9066, 14.0]
["2026-09-25T17:04:38.265007+00:00", "trade", 10.9066, 4.0]
["2026-09-25T17:04:45.146905+00:00", "trade", 10.915, 21.0]
["2026-09-25T17:04:45.764567+00:00", "trade", 10.8895, 200.0]
["2026-09-25T17:04:52.298933+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:04:52.299000+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:04:52.299555+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:04:52.305618+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:04:52.332032+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:04:53.580752+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:04:54.344246+00:00", "trade", 10.915, 7.0]
["2026-09-25T17:05:00.001952+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:00.598856+00:00", "trade", 10.915, 200.0]
["2026-09-25T17:05:00.598859+00:00", "trade", 10.915, 200.0]
["2026-09-25T17:05:00.598939+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:00.598941+00:00", "trade", 10.915, 200.0]
["2026-09-25T17:05:00.598992+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:05:00.598992+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:05:00.598995+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:05:00.599028+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:05:00.599136+00:00", "trade", 10.915, 200.0]
["2026-09-25T17:05:00.599309+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:00.622685+00:00", "trade", 10.915, 17.0]
["2026-09-25T17:05:03.165049+00:00", "trade", 10.89, 100.0]
["2026-09-25T17:05:08.830685+00:00", "trade", 10.89, 100.0]
["2026-09-25T17:05:11.902740+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:05:13.305365+00:00", "trade", 10.8901, 20.0]
["2026-09-25T17:05:21.245437+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:21.256378+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:21.256529+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:05:21.256586+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:05:21.256586+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:05:21.256634+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:21.256659+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:21.257185+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:05:21.257188+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:05:21.257188+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:05:24.105963+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:05:25.996831+00:00", "trade", 10.9145, 100.0]
["2026-09-25T17:05:26.000948+00:00", "trade", 10.9145, 25.0]
["2026-09-25T17:05:27.154006+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:27.154021+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:27.844486+00:00", "trade", 10.8904, 100.0]
["2026-09-25T17:05:30.001965+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:32.680587+00:00", "trade", 10.915, 4.0]
["2026-09-25T17:05:36.612401+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:36.643835+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:37.723858+00:00", "trade", 10.9176, 3.0]
["2026-09-25T17:05:38.418645+00:00", "trade", 10.92, 10.0]
["2026-09-25T17:05:38.418645+00:00", "trade", 10.92, 48.0]
["2026-09-25T17:05:38.418702+00:00", "trade", 10.92, 355.0]
["2026-09-25T17:05:38.418711+00:00", "trade", 10.92, 6.0]
["2026-09-25T17:05:38.418715+00:00", "trade", 10.92, 45.0]
["2026-09-25T17:05:38.418715+00:00", "trade", 10.92, 131.0]
["2026-09-25T17:05:38.418729+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:05:38.418763+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:38.418793+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:38.418843+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:38.418849+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:38.418852+00:00", "trade", 10.92, 42.0]
["2026-09-25T17:05:38.418858+00:00", "trade", 10.92, 36.0]
["2026-09-25T17:05:38.418862+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:05:38.418866+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:05:38.418866+00:00", "trade", 10.92, 37.0]
["2026-09-25T17:05:38.418872+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:05:38.418872+00:00", "trade", 10.92, 58.0]
["2026-09-25T17:05:38.418873+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:38.418873+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:38.418873+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:38.418874+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:05:38.418878+00:00", "trade", 10.92, 400.0]
["2026-09-25T17:05:38.418878+00:00", "trade", 10.92, 400.0]
["2026-09-25T17:05:38.418879+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:38.418879+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:38.418883+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:05:38.418883+00:00", "trade", 10.92, 400.0]
["2026-09-25T17:05:38.418883+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:38.418886+00:00", "trade", 10.92, 20.0]
["2026-09-25T17:05:38.418886+00:00", "trade", 10.92, 13.0]
["2026-09-25T17:05:38.418888+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:05:38.418889+00:00", "trade", 10.92, 400.0]
["2026-09-25T17:05:38.418892+00:00", "trade", 10.92, 4.0]
["2026-09-25T17:05:38.418892+00:00", "trade", 10.92, 300.0]
["2026-09-25T17:05:38.418949+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:05:38.419084+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:38.419087+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:05:38.419204+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:38.419229+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:38.419309+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:38.419334+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:38.419514+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:05:38.419560+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:38.419613+00:00", "trade", 10.92, 46.0]
["2026-09-25T17:05:38.419640+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:38.419806+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:38.419841+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:38.420362+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:38.421000+00:00", "trade", 10.925, 6.0]
["2026-09-25T17:05:38.422160+00:00", "trade", 10.925, 2.0]
["2026-09-25T17:05:38.424762+00:00", "trade", 10.925, 94.0]
["2026-09-25T17:05:38.431074+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:05:38.432366+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:38.432962+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:38.433323+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:38.519433+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:38.519899+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:38.520355+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:40.867877+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:40.868438+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:40.868834+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:40.868909+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:40.868964+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:40.869086+00:00", "trade", 10.925, 16.0]
["2026-09-25T17:05:40.875160+00:00", "trade", 10.925, 38.0]
["2026-09-25T17:05:40.875217+00:00", "trade", 10.925, 162.0]
["2026-09-25T17:05:40.876152+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:44.080994+00:00", "trade", 10.9195, 1.0]
["2026-09-25T17:05:44.799081+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:05:44.985002+00:00", "trade", 10.925, 300.0]
["2026-09-25T17:05:45.766512+00:00", "trade", 10.925, 5.0]
["2026-09-25T17:05:45.935969+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:47.342078+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:47.342181+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:05:48.078569+00:00", "trade", 10.925, 136.0]
["2026-09-25T17:05:48.079129+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:48.079855+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:49.768880+00:00", "trade", 10.9106, 200.0]
["2026-09-25T17:05:52.721361+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:52.721386+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:52.721887+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:55.784397+00:00", "trade", 10.9201, 11.0]
["2026-09-25T17:05:56.344271+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:05:57.459110+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:05:57.461271+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:05:57.585832+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:05:58.159490+00:00", "trade", 10.925, 95.0]
["2026-09-25T17:05:58.160017+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:05:58.160020+00:00", "trade", 10.925, 5.0]
["2026-09-25T17:05:58.160191+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:00.002003+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:01.727679+00:00", "trade", 10.925, 5.0]
["2026-09-25T17:06:02.805728+00:00", "trade", 10.8923, 1.0]
["2026-09-25T17:06:10.169570+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:06:11.070895+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:06:14.587447+00:00", "trade", 10.9268, 1.0]
["2026-09-25T17:06:19.033582+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:06:19.103706+00:00", "trade", 10.8924, 5.0]
["2026-09-25T17:06:23.685447+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:06:26.943810+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:06:26.944037+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:27.542867+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:06:27.554802+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:06:29.229578+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:06:29.229581+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:06:29.229597+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:06:29.229602+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:29.229622+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:29.229651+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:06:29.229657+00:00", "trade", 10.92, 32.0]
["2026-09-25T17:06:29.229657+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:29.229660+00:00", "trade", 10.92, 900.0]
["2026-09-25T17:06:29.229660+00:00", "trade", 10.92, 1000.0]
["2026-09-25T17:06:29.229662+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:29.229672+00:00", "trade", 10.92, 241.0]
["2026-09-25T17:06:29.229672+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:29.229672+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:29.229677+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:29.229681+00:00", "trade", 10.92, 900.0]
["2026-09-25T17:06:29.229682+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:29.229682+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:29.229687+00:00", "trade", 10.92, 150.0]
["2026-09-25T17:06:29.229693+00:00", "trade", 10.92, 241.0]
["2026-09-25T17:06:29.229697+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:06:29.229697+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:29.229702+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:06:29.229705+00:00", "trade", 10.92, 368.0]
["2026-09-25T17:06:29.229708+00:00", "trade", 10.92, 241.0]
["2026-09-25T17:06:29.229708+00:00", "trade", 10.92, 259.0]
["2026-09-25T17:06:29.229727+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:29.229727+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:29.229727+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:29.229732+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:29.229737+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:29.229747+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:06:29.229902+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:06:29.229902+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:06:29.230193+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.230273+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.230334+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.230394+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.230474+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.230535+00:00", "trade", 10.92, 75.0]
["2026-09-25T17:06:29.230598+00:00", "trade", 10.92, 25.0]
["2026-09-25T17:06:29.230915+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.230935+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.230955+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.230995+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.231431+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.232263+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.232353+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.233917+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.253630+00:00", "trade", 10.915, 25.0]
["2026-09-25T17:06:29.254363+00:00", "trade", 10.915, 200.0]
["2026-09-25T17:06:29.262384+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:06:29.269102+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:06:29.269567+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.269568+00:00", "trade", 10.91, 27.0]
["2026-09-25T17:06:29.270048+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.270128+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.270473+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:06:29.271823+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:06:29.271862+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:06:29.331825+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.332186+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.332266+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.332266+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.334226+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.334747+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:29.338150+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:30.002041+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:32.178912+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:32.179192+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:32.179232+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:32.179473+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:32.179874+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:32.403738+00:00", "trade", 10.9207, 4.0]
["2026-09-25T17:06:32.724732+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:32.725208+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:32.725649+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:32.725689+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:33.585415+00:00", "trade", 10.8943, 100.0]
["2026-09-25T17:06:34.528398+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:34.528879+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:34.703695+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:34.745545+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:35.149883+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:35.188731+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:35.638136+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:35.638201+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:35.638256+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:35.638798+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:35.638878+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:35.639073+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:06:43.603931+00:00", "trade", 10.8944, 100.0]
["2026-09-25T17:06:44.380725+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:45.947004+00:00", "trade", 10.915, 75.0]
["2026-09-25T17:06:50.467218+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:06:57.639166+00:00", "trade", 10.915, 50.0]
["2026-09-25T17:07:00.002080+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:07:05.004511+00:00", "trade", 10.8955, 11.0]
["2026-09-25T17:07:10.946015+00:00", "trade", 10.915, 25.0]
["2026-09-25T17:07:13.313236+00:00", "trade", 10.9115, 2.0]
["2026-09-25T17:07:16.218371+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:07:16.469777+00:00", "trade", 10.9205, 8.0]
["2026-09-25T17:07:19.386993+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:07:21.945317+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:07:23.323447+00:00", "trade", 10.8955, 15.0]
["2026-09-25T17:07:23.703883+00:00", "trade", 10.8955, 61.0]
["2026-09-25T17:07:25.084459+00:00", "trade", 10.9191, 1.0]
["2026-09-25T17:07:30.002113+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:07:34.155275+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:07:34.155278+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:07:34.155311+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:07:39.011773+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:07:53.566415+00:00", "trade", 10.9108, 7.0]
["2026-09-25T17:07:53.568045+00:00", "trade", 10.9108, 2.0]
["2026-09-25T17:07:53.569578+00:00", "trade", 10.9108, 1.0]
["2026-09-25T17:07:53.570922+00:00", "trade", 10.9108, 4.0]
["2026-09-25T17:07:58.370104+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:07:58.370108+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:07:58.370149+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:07:58.370766+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:07:58.371196+00:00", "trade", 10.92, 20.0]
["2026-09-25T17:07:58.372893+00:00", "trade", 10.9185, 11.0]
["2026-09-25T17:07:59.471229+00:00", "trade", 10.9021, 18.0]
["2026-09-25T17:07:59.708262+00:00", "trade", 10.919, 100.0]
["2026-09-25T17:08:00.002151+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:08:00.864375+00:00", "trade", 10.9021, 100.0]
["2026-09-25T17:08:01.145079+00:00", "trade", 10.92, 28.0]
["2026-09-25T17:08:01.145079+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:08:03.493994+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:08:04.681289+00:00", "trade", 10.9154, 4.0]
["2026-09-25T17:08:05.777633+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:08:08.575778+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:08:08.722803+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:08:08.946306+00:00", "trade", 10.915, 25.0]
["2026-09-25T17:08:11.547114+00:00", "trade", 10.9022, 11.0]
["2026-09-25T17:08:17.446295+00:00", "trade", 10.9193, 6.0]
["2026-09-25T17:08:17.449014+00:00", "trade", 10.9193, 194.0]
["2026-09-25T17:08:19.909372+00:00", "trade", 10.9193, 6.0]
["2026-09-25T17:08:25.261917+00:00", "trade", 10.915, 5.0]
["2026-09-25T17:08:30.002169+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:08:30.565025+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:08:30.565110+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:08:31.886889+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:08:31.887455+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:08:39.948675+00:00", "trade", 10.915, 50.0]
["2026-09-25T17:08:41.419864+00:00", "trade", 10.9023, 31.0]
["2026-09-25T17:08:45.464702+00:00", "trade", 10.9147, 8.0]
["2026-09-25T17:08:46.704607+00:00", "trade", 10.9198, 4.0]
["2026-09-25T17:08:47.513582+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:08:47.513582+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:08:47.513584+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:08:47.513614+00:00", "trade", 10.92, 10.0]
["2026-09-25T17:08:47.513614+00:00", "trade", 10.92, 9.0]
["2026-09-25T17:08:47.513614+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:08:47.513620+00:00", "trade", 10.92, 113.0]
["2026-09-25T17:08:47.513640+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:08:47.513642+00:00", "trade", 10.92, 57.0]
["2026-09-25T17:08:47.513645+00:00", "trade", 10.92, 600.0]
["2026-09-25T17:08:47.513655+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:08:47.513711+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:08:47.513721+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:08:47.513736+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:08:47.513751+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:08:47.513826+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:08:47.513826+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:08:47.513828+00:00", "trade", 10.92, 272.0]
["2026-09-25T17:08:47.513828+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:08:47.513866+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:08:47.514032+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:08:47.514177+00:00", "trade", 10.92, 5.0]
["2026-09-25T17:08:47.514377+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:08:47.514535+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:08:47.514586+00:00", "trade", 10.93, 20.0]
["2026-09-25T17:08:47.514595+00:00", "trade", 10.93, 57.0]
["2026-09-25T17:08:47.514598+00:00", "trade", 10.93, 27.0]
["2026-09-25T17:08:47.514628+00:00", "trade", 10.93, 16.0]
["2026-09-25T17:08:47.514638+00:00", "quote", 10.93, 10.93]
["2026-09-25T17:08:47.514652+00:00", "trade", 10.93, 84.0]
["2026-09-25T17:08:47.514698+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.514917+00:00", "trade", 10.93, 11.0]
["2026-09-25T17:08:47.514929+00:00", "trade", 10.93, 5.0]
["2026-09-25T17:08:47.514941+00:00", "trade", 10.93, 11.0]
["2026-09-25T17:08:47.514959+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.515139+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.515179+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.515179+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.515199+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.515209+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.515575+00:00", "trade", 10.93, 44.0]
["2026-09-25T17:08:47.515575+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.515575+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.515615+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.515936+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.516985+00:00", "trade", 10.935, 100.0]
["2026-09-25T17:08:47.517518+00:00", "trade", 10.935, 100.0]
["2026-09-25T17:08:47.518618+00:00", "trade", 10.935, 100.0]
["2026-09-25T17:08:47.522179+00:00", "trade", 10.935, 100.0]
["2026-09-25T17:08:47.522376+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.522858+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.522898+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.523339+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.531508+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.548373+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.548629+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:08:47.549110+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:08:47.549110+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:08:47.549145+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.549581+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.549626+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.549666+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.549666+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.550067+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.550107+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.550147+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.550147+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.550548+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.550548+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.550588+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.550669+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.550669+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.550989+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.551030+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.551070+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.551070+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.551150+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.551150+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.551506+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.551541+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.551541+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.551626+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.551626+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.552027+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.552027+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.552067+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.552107+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.552147+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.552513+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.552548+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.552548+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.552628+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.552989+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.552989+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.553030+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.553030+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.553069+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.553104+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.553140+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.553430+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.553470+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.553510+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.553510+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.553546+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.553631+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.553906+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.553987+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.554027+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.554107+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.554388+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.554463+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.554548+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.554588+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.554869+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.554949+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.554989+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.555069+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.555310+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.555430+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.555470+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.555550+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.555791+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.555951+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.555991+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.556072+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.556267+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.556432+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.556513+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.556553+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.556713+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.556909+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.556949+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.557029+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.557189+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.557390+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.557430+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.557590+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.557625+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.557871+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.557911+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.558071+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.558111+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.558352+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.558387+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.558547+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.558588+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.558833+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.558868+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.591255+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.591301+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.591581+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.591752+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.591922+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:47.592218+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:48.001056+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:48.493805+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:48.493840+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:48.494116+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:48.547423+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:48.547473+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:48.547474+00:00", "trade", 10.94, 10.0]
["2026-09-25T17:08:48.547474+00:00", "trade", 10.94, 90.0]
["2026-09-25T17:08:48.591523+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:57.515279+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:58.691566+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:08:58.693731+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:09:00.002192+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:09:00.963988+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:09:02.869635+00:00", "trade", 10.94, 20.0]
["2026-09-25T17:09:02.869683+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:09:02.869683+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:09:02.869698+00:00", "trade", 10.94, 2.0]
["2026-09-25T17:09:02.869698+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:02.869703+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:02.869704+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:09:02.869728+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:02.869778+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:02.869989+00:00", "trade", 10.94, 108.0]
["2026-09-25T17:09:02.870049+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:02.870149+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:02.870194+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:02.870209+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:02.870244+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:02.870368+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:09:02.870374+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:02.870444+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:02.870444+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:02.870530+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:02.870966+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:02.870966+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:02.871407+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:02.875807+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:02.875929+00:00", "trade", 10.94, 47.0]
["2026-09-25T17:09:02.875929+00:00", "trade", 10.94, 41.0]
["2026-09-25T17:09:02.875958+00:00", "quote", 10.94, 10.94]
["2026-09-25T17:09:02.875973+00:00", "quote", 10.94, 10.94]
["2026-09-25T17:09:02.876008+00:00", "quote", 10.94, 10.94]
["2026-09-25T17:09:02.876208+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:09:02.876289+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:09:02.876289+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:09:02.876293+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:09:02.876293+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:09:02.876328+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:09:02.876379+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:09:02.876479+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:09:02.876489+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:09:02.876489+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:09:02.876649+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:09:02.876729+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:09:02.876810+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:09:02.881626+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:02.885621+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:04.708638+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:05.524439+00:00", "trade", 10.9049, 100.0]
["2026-09-25T17:09:09.707274+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:10.905892+00:00", "trade", 10.94, 300.0]
["2026-09-25T17:09:11.964705+00:00", "trade", 10.9282, 3.0]
["2026-09-25T17:09:14.416448+00:00", "trade", 10.9435, 1.0]
["2026-09-25T17:09:14.418120+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:14.419042+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:14.518990+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:16.592409+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.592434+00:00", "trade", 10.94, 47.0]
["2026-09-25T17:09:16.592484+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.594945+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.598749+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.599787+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:16.600153+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:16.600273+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.600308+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.600428+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.600709+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:16.600870+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:16.600870+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.601310+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.601626+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:16.601872+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.601912+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:16.602388+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.602533+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.602583+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.602969+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.603391+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.603631+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.603992+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.604433+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.604468+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.604648+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.604899+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.608984+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.643205+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:16.643762+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.643882+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:16.643897+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.644012+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.645205+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.645842+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.646152+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.692578+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:16.693059+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.693099+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.693219+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.694187+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.694232+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.694472+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.694738+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.695219+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.695500+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.695660+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.696382+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.746155+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:16.746682+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.746837+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.746897+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.753438+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.753919+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.754876+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.781770+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:16.782287+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.782407+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.782407+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.782447+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.783981+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.784071+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.784131+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.784527+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.785048+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.813777+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:16.814057+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.814168+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.814724+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.814859+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.815897+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.816338+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.817581+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.848670+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:16.849191+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.849231+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.849301+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.849311+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.849652+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.849652+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.849712+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.849712+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.850203+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.850309+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.850790+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.850830+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.850910+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.851431+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.970229+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:16.970520+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.970630+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.971232+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.971347+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.972414+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:16.974109+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.013723+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.014239+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.014404+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.014460+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.015883+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.016885+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.045975+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.046245+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.046356+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.089739+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.089990+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.090501+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.090666+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.090696+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.090721+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.143667+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.143968+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.144725+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.144860+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.145878+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.145963+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.146449+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.146629+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.146925+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.146965+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.147206+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.177428+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.177428+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.177523+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.177779+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.178295+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.178375+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.178375+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.178415+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.258220+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.258315+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.258566+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.258827+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.259122+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.259203+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.259243+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.259348+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.259433+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.259433+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.259483+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.259969+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.260045+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.260255+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.260456+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.260486+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.260616+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.260806+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.261037+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.261192+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.317942+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.318704+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.318850+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.319857+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.319942+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.320423+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.320594+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.320905+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.320945+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.321145+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.372432+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.372528+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.372763+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.373274+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.373359+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.373400+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.373415+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.396204+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.396219+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.396891+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.397056+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.397407+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.397647+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.397883+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.397888+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.398113+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.398635+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.398650+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.398885+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.399116+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.399487+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.399647+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.399687+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.400169+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.400169+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.400354+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.400609+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.400830+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.401050+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.401090+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.401567+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.401612+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.401757+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.402068+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.402328+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.402549+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.402649+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.402810+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.402850+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.403130+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.403466+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.403571+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.403692+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.403807+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.404248+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.404318+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.404408+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.404769+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.404850+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.405291+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.436981+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.437156+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.437623+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.437728+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.437743+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.437888+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.437908+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.438224+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.438259+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.438304+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.438454+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.438520+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.438780+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.438876+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.439151+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.439382+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.439602+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.439838+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.440344+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.440585+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.440830+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.441141+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.441622+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.441802+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.460908+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.485998+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.518210+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.518686+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.521207+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.557699+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.558180+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.558460+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.559072+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.559383+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.559939+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.560124+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.560460+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.560661+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.562049+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.604876+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.604971+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.605076+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.606249+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.606675+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.607552+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.652730+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.653006+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.653116+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.661697+00:00", "trade", 10.949, 100.0]
["2026-09-25T17:09:17.727373+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.727638+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.732996+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.733192+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.761213+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.761489+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.762166+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.762381+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.763900+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.764165+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.764967+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.797219+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.797740+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.797856+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.797941+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.832694+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.832949+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.833871+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.834082+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.835846+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.836112+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.837350+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.888522+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.889449+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.889649+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.936270+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.936541+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.937503+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.937749+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.971870+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.972156+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:17.973073+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.973268+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.975083+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.975338+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:17.976832+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.001360+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.060907+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.061423+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.061463+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.061584+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.061649+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.063428+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.063904+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.064826+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.101038+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.101529+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.101679+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.101935+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.102025+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.102075+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.102115+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.102266+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.102441+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.102596+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.102672+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.108420+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.109192+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.109719+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.109799+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.110004+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.110039+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.110240+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.110801+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.134122+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.169060+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.169576+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.169817+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.169897+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.200530+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.200715+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.201181+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.201312+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.201312+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.201422+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.201462+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.201788+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.201828+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.201868+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.202013+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.202068+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.202349+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.202710+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.202951+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.203031+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.203587+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.203773+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.203793+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.203793+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.203828+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.204033+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.204339+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.204589+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.204775+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.204910+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.205111+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.205351+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.205512+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.249647+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.249827+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.250298+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.250404+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.250444+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.250564+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.250584+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.250915+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.250925+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.250965+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.251105+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.251165+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.251486+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.251792+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.252048+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.252103+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.252839+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.253085+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.253165+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.253767+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.253927+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.254168+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.254408+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.254724+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.255005+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.255210+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.255526+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.255816+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.256027+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.256328+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.256608+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.256814+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.257130+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.257410+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.257596+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.257886+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.258167+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.258378+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.258688+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.258969+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.259169+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.259490+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.259726+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.259966+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.260287+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.260568+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.260763+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.261049+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.261370+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.261550+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.261846+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.262132+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.262337+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.262613+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.262928+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.263154+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.263450+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.263770+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.263941+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.264252+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.264532+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.264723+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.265013+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.265289+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.265520+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:18.265810+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.266091+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:18.266302+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:25.220867+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:25.220927+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:25.806612+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:30.002231+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:30.203238+00:00", "trade", 10.9065, 11.0]
["2026-09-25T17:09:30.971030+00:00", "trade", 10.9065, 100.0]
["2026-09-25T17:09:32.638508+00:00", "trade", 10.95, 100.0]
["2026-09-25T17:09:32.638535+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:09:37.642671+00:00", "trade", 10.94, 60.0]
["2026-09-25T17:09:37.843919+00:00", "trade", 10.9066, 10.0]
["2026-09-25T17:09:42.285150+00:00", "trade", 10.9301, 3.0]
["2026-09-25T17:09:44.104366+00:00", "trade", 10.9301, 6.0]
["2026-09-25T17:09:44.107581+00:00", "trade", 10.9301, 6.0]
["2026-09-25T17:09:44.108859+00:00", "trade", 10.9301, 3.0]
["2026-09-25T17:09:44.423281+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:44.423291+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:44.423324+00:00", "trade", 10.95, 1.0]
["2026-09-25T17:09:44.423336+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:44.423346+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:44.423366+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:44.423376+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:44.423381+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:44.426536+00:00", "trade", 10.9486, 62.0]
["2026-09-25T17:09:44.430378+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:44.440256+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:45.297563+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:45.297613+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:45.302034+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:45.302079+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:46.234871+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:46.234921+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:46.235437+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:48.086824+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:09:49.544439+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:49.548433+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:51.334673+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:55.022738+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:55.023244+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:56.344557+00:00", "trade", 10.9414, 2.0]
["2026-09-25T17:09:57.471175+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:57.718459+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:57.718484+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:58.092244+00:00", "trade", 10.9076, 100.0]
["2026-09-25T17:09:58.223720+00:00", "trade", 10.9414, 4.0]
["2026-09-25T17:09:58.857657+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:09:58.857868+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:10:00.002269+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:10:01.037485+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:10:01.039369+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:10:04.198775+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:10:07.010900+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:10:10.596028+00:00", "trade", 10.9151, 13.0]
["2026-09-25T17:10:15.977836+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:10:15.978859+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:10:15.978904+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:10:16.120968+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:10:21.838408+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:10:30.002302+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:10:31.697518+00:00", "trade", 10.945, 1.0]
["2026-09-25T17:10:34.103462+00:00", "trade", 10.9152, 15.0]
["2026-09-25T17:10:36.831587+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:10:53.188986+00:00", "trade", 10.9154, 1.0]
["2026-09-25T17:10:55.599237+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:10:55.599287+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:10:57.018899+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:10:58.677849+00:00", "trade", 10.9239, 200.0]
["2026-09-25T17:11:00.002325+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:11:06.243841+00:00", "trade", 10.9155, 11.0]
["2026-09-25T17:11:06.243934+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:11:06.244100+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:11:06.511145+00:00", "trade", 10.9157, 15.0]
["2026-09-25T17:11:06.539999+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:11:06.542699+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:11:06.551312+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:11:09.464633+00:00", "trade", 10.9431, 1.0]
["2026-09-25T17:11:12.520073+00:00", "trade", 10.94, 18.0]
["2026-09-25T17:11:12.549973+00:00", "trade", 10.945, 1800.0]
["2026-09-25T17:11:12.551970+00:00", "trade", 10.945, 1800.0]
["2026-09-25T17:11:12.553852+00:00", "trade", 10.945, 3.0]
["2026-09-25T17:11:12.555656+00:00", "trade", 10.945, 50.0]
["2026-09-25T17:11:12.565313+00:00", "trade", 10.95, 1.0]
["2026-09-25T17:11:12.565313+00:00", "trade", 10.95, 100.0]
["2026-09-25T17:11:12.565314+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:11:12.565319+00:00", "trade", 10.95, 100.0]
["2026-09-25T17:11:12.565319+00:00", "trade", 10.95, 100.0]
["2026-09-25T17:11:12.565322+00:00", "trade", 10.95, 700.0]
["2026-09-25T17:11:12.565322+00:00", "trade", 10.95, 45.0]
["2026-09-25T17:11:12.565327+00:00", "trade", 10.95, 100.0]
["2026-09-25T17:11:12.565331+00:00", "trade", 10.95, 5.0]
["2026-09-25T17:11:12.565334+00:00", "trade", 10.95, 48.0]
["2026-09-25T17:11:12.565346+00:00", "trade", 10.95, 4.0]
["2026-09-25T17:11:12.565460+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:11:12.565520+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:11:12.565547+00:00", "trade", 10.95, 28.0]
["2026-09-25T17:11:12.565550+00:00", "trade", 10.95, 24.0]
["2026-09-25T17:11:12.565553+00:00", "trade", 10.95, 10.0]
["2026-09-25T17:11:12.565553+00:00", "trade", 10.95, 100.0]
["2026-09-25T17:11:12.565571+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:11:12.565571+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:11:12.565571+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:11:12.565575+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:11:12.565580+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:11:12.565585+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:11:12.565595+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:11:12.565600+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:11:12.565605+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:11:12.565730+00:00", "quote", 10.95, 10.95]
["2026-09-25T17:11:12.565836+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:12.565851+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:12.565901+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:12.565916+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:12.565923+00:00", "trade", 10.95, 1.0]
["2026-09-25T17:11:12.566036+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:12.566041+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:12.566066+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:12.566071+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:12.566352+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:12.566362+00:00", "trade", 10.95, 102.0]
["2026-09-25T17:11:12.568118+00:00", "trade", 10.955, 6.0]
["2026-09-25T17:11:12.569309+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:12.569615+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:12.570562+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:12.573711+00:00", "trade", 10.95, 200.0]
["2026-09-25T17:11:12.585644+00:00", "trade", 10.955, 94.0]
["2026-09-25T17:11:12.586125+00:00", "trade", 10.955, 100.0]
["2026-09-25T17:11:12.588861+00:00", "trade", 10.955, 4.0]
["2026-09-25T17:11:12.597982+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:12.598569+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:12.642894+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:12.666716+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:12.666991+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:11:12.672570+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:11:12.683701+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:11:12.696876+00:00", "trade", 10.95, 100.0]
["2026-09-25T17:11:12.697609+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:11:16.296928+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:11:16.296978+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:11:21.990610+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:11:23.747680+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:11:24.942732+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:11:25.803670+00:00", "trade", 10.9393, 17.0]
["2026-09-25T17:11:27.690522+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:11:30.430317+00:00", "trade", 10.96, 1.0]
["2026-09-25T17:11:30.430378+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:30.430383+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:30.430433+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:30.430453+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:30.432286+00:00", "trade", 10.955, 100.0]
["2026-09-25T17:11:30.435550+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:30.435620+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:30.439046+00:00", "trade", 10.9599, 24.0]
["2026-09-25T17:11:30.503749+00:00", "trade", 10.955, 100.0]
["2026-09-25T17:11:31.045546+00:00", "trade", 10.9396, 2.0]
["2026-09-25T17:11:31.049583+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:31.061912+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:31.061937+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:31.064904+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:31.285924+00:00", "trade", 10.955, 100.0]
["2026-09-25T17:11:31.783802+00:00", "trade", 10.9469, 5.0]
["2026-09-25T17:11:31.787687+00:00", "trade", 10.9469, 3.0]
["2026-09-25T17:11:31.789226+00:00", "trade", 10.9469, 2.0]
["2026-09-25T17:11:31.790802+00:00", "trade", 10.9469, 2.0]
["2026-09-25T17:11:31.792080+00:00", "trade", 10.9469, 2.0]
["2026-09-25T17:11:31.793638+00:00", "trade", 10.9469, 3.0]
["2026-09-25T17:11:31.899292+00:00", "trade", 10.955, 100.0]
["2026-09-25T17:11:35.605309+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:35.605329+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:35.666431+00:00", "trade", 10.955, 100.0]
["2026-09-25T17:11:35.857775+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:37.450820+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:37.450845+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:37.877271+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:42.093158+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:43.967182+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:43.969998+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:45.378018+00:00", "trade", 10.955, 100.0]
["2026-09-25T17:11:46.004927+00:00", "trade", 10.9275, 100.0]
["2026-09-25T17:11:47.303577+00:00", "trade", 10.9275, 20.0]
["2026-09-25T17:11:50.439834+00:00", "trade", 10.96, 99.0]
["2026-09-25T17:11:50.439839+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:50.439840+00:00", "trade", 10.96, 1.0]
["2026-09-25T17:11:50.439843+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:11:50.439954+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:50.440420+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:50.440446+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:50.440806+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:50.440977+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:50.907917+00:00", "trade", 10.959, 100.0]
["2026-09-25T17:11:51.900839+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:11:59.164447+00:00", "trade", 10.9279, 41.0]
["2026-09-25T17:11:59.167595+00:00", "trade", 10.9279, 8.0]
["2026-09-25T17:12:00.002371+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:12:00.015312+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:12:00.015357+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:12:00.015367+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:12:00.015393+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:12:00.015914+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:12:00.522525+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:12:00.522526+00:00", "trade", 10.96, 10.0]
["2026-09-25T17:12:00.522526+00:00", "trade", 10.96, 70.0]
["2026-09-25T17:12:00.522576+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:12:00.522886+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:12:00.522890+00:00", "trade", 10.96, 20.0]
["2026-09-25T17:12:00.522896+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:12:00.522906+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:12:00.522911+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:12:00.522917+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:12:00.522917+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:12:00.522921+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:12:00.522921+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:12:00.522996+00:00", "trade", 10.96, 30.0]
["2026-09-25T17:12:00.523017+00:00", "trade", 10.96, 64.0]
["2026-09-25T17:12:00.523017+00:00", "trade", 10.96, 36.0]
["2026-09-25T17:12:00.523017+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:00.523017+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:00.523052+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:00.523059+00:00", "trade", 10.96, 6.0]
["2026-09-25T17:12:00.523062+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:00.523065+00:00", "trade", 10.96, 15.0]
["2026-09-25T17:12:00.523068+00:00", "trade", 10.96, 1.0]
["2026-09-25T17:12:00.523588+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:00.523588+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:00.523733+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:00.524029+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:00.524996+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:00.525001+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:00.525653+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:00.526094+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:00.531787+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:00.532745+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:00.554802+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:00.623696+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:00.623877+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:00.623902+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:00.680356+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:02.428555+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:02.428580+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:03.530806+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:03.530831+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:04.367985+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:07.873971+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:08.015152+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:08.015177+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:08.702575+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:12.030106+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:12.030126+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:12.152898+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:12.984696+00:00", "trade", 10.9285, 11.0]
["2026-09-25T17:12:15.466676+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:16.155477+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:16.155497+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:16.962680+00:00", "trade", 10.9648, 2.0]
["2026-09-25T17:12:17.756486+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:17.756511+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:20.091537+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:20.503734+00:00", "trade", 10.9555, 1.0]
["2026-09-25T17:12:21.767780+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:21.767805+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:21.773058+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:22.544542+00:00", "trade", 10.96, 40.0]
["2026-09-25T17:12:22.791040+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:12:23.057272+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:23.057297+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:24.964292+00:00", "trade", 10.9287, 100.0]
["2026-09-25T17:12:25.484393+00:00", "trade", 10.9287, 6.0]
["2026-09-25T17:12:25.692233+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:25.692258+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:27.061660+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:27.061705+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:12:27.107990+00:00", "trade", 10.9287, 10.0]
["2026-09-25T17:12:27.730211+00:00", "trade", 10.96, 1.0]
["2026-09-25T17:12:27.957974+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:12:27.958030+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:27.958543+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:12:27.959138+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:27.964059+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:27.964064+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:27.964671+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:27.965453+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:12:28.054896+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:28.352269+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:29.124152+00:00", "trade", 10.958, 4.0]
["2026-09-25T17:12:30.002399+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:30.405194+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:30.863666+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:30.864423+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:30.864448+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:30.865676+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:31.762688+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:31.762713+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:31.765812+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:12:31.766948+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:31.853098+00:00", "trade", 10.965, 104.0]
["2026-09-25T17:12:34.344517+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:34.345670+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:34.345700+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:34.666933+00:00", "trade", 10.9295, 100.0]
["2026-09-25T17:12:35.540496+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:35.818914+00:00", "trade", 10.9295, 100.0]
["2026-09-25T17:12:37.077911+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:12:37.924214+00:00", "trade", 10.9609, 1.0]
["2026-09-25T17:12:37.999789+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:41.485380+00:00", "trade", 10.9296, 100.0]
["2026-09-25T17:12:43.019516+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:43.019541+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:43.020097+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:43.020122+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:44.427058+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:45.980903+00:00", "trade", 10.969, 100.0]
["2026-09-25T17:12:49.452468+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:49.452488+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:49.461390+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:49.505787+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:12:50.012563+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:50.144322+00:00", "trade", 10.9299, 100.0]
["2026-09-25T17:12:52.037900+00:00", "trade", 10.965, 104.0]
["2026-09-25T17:12:52.037933+00:00", "trade", 10.965, 48.0]
["2026-09-25T17:12:52.038113+00:00", "trade", 10.965, 48.0]
["2026-09-25T17:12:52.314478+00:00", "trade", 10.96, 20.0]
["2026-09-25T17:12:53.388754+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:53.984352+00:00", "trade", 10.9637, 1.0]
["2026-09-25T17:12:54.019487+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:54.019517+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:12:56.772970+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:00.002433+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:00.010256+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:00.010281+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:00.014697+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:01.450331+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:01.778794+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:01.778814+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:01.789033+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:02.219708+00:00", "trade", 10.965, 20.0]
["2026-09-25T17:13:05.694614+00:00", "trade", 10.9699, 25.0]
["2026-09-25T17:13:05.704339+00:00", "trade", 10.9303, 18.0]
["2026-09-25T17:13:05.708640+00:00", "trade", 10.9303, 13.0]
["2026-09-25T17:13:05.709440+00:00", "trade", 10.9303, 12.0]
["2026-09-25T17:13:06.876405+00:00", "trade", 10.965, 50.0]
["2026-09-25T17:13:07.648034+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:19.913400+00:00", "trade", 10.9443, 33.0]
["2026-09-25T17:13:21.304117+00:00", "trade", 10.9304, 100.0]
["2026-09-25T17:13:23.013635+00:00", "trade", 10.965, 25.0]
["2026-09-25T17:13:25.260629+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:13:25.260741+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:25.260744+00:00", "trade", 10.97, 45.0]
["2026-09-25T17:13:25.260746+00:00", "trade", 10.97, 55.0]
["2026-09-25T17:13:25.261189+00:00", "trade", 10.97, 48.0]
["2026-09-25T17:13:25.261198+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:25.261223+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:25.261381+00:00", "trade", 10.97, 6.0]
["2026-09-25T17:13:25.261384+00:00", "trade", 10.97, 42.0]
["2026-09-25T17:13:25.261384+00:00", "trade", 10.97, 9.0]
["2026-09-25T17:13:25.261398+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:25.261403+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:25.262256+00:00", "trade", 10.97, 2.0]
["2026-09-25T17:13:25.262319+00:00", "trade", 10.97, 7.0]
["2026-09-25T17:13:25.265418+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:25.265503+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:25.266540+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:25.269598+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:13:25.758332+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:25.758333+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:13:25.758336+00:00", "trade", 10.97, 9.0]
["2026-09-25T17:13:25.758381+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:13:25.758405+00:00", "trade", 10.97, 5.0]
["2026-09-25T17:13:25.758407+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:25.758422+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:25.758437+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:25.758452+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:25.758462+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:25.758472+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:25.758472+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:25.758477+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:25.758477+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:25.758492+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:25.758888+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:25.759328+00:00", "trade", 10.97, 45.0]
["2026-09-25T17:13:25.759715+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:25.759730+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:25.759902+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:13:25.762542+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:25.762597+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:25.763153+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:25.763178+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:25.763649+00:00", "trade", 10.97, 50.0]
["2026-09-25T17:13:25.816846+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:26.281068+00:00", "trade", 10.97, 50.0]
["2026-09-25T17:13:26.281071+00:00", "trade", 10.97, 50.0]
["2026-09-25T17:13:26.281087+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:26.281693+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:26.282135+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:26.287317+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:26.287577+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:26.288124+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:26.288144+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:26.288149+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:26.288174+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:26.288184+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:26.318391+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:26.878919+00:00", "trade", 10.98, 20.0]
["2026-09-25T17:13:26.878922+00:00", "trade", 10.98, 80.0]
["2026-09-25T17:13:29.223937+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:29.224227+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:29.224573+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:29.224919+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:29.224939+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:29.224954+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:29.224979+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:29.225480+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:30.002457+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:30.884625+00:00", "trade", 10.97, 46.0]
["2026-09-25T17:13:31.050387+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:31.053742+00:00", "trade", 10.97, 200.0]
["2026-09-25T17:13:31.055375+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:13:31.665706+00:00", "trade", 10.98, 100.0]
["2026-09-25T17:13:32.984858+00:00", "trade", 10.9685, 1.0]
["2026-09-25T17:13:33.676282+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:33.676302+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:33.746093+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:34.037241+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:34.837872+00:00", "trade", 10.97, 48.0]
["2026-09-25T17:13:37.030246+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:37.030266+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:13:38.064279+00:00", "quote", 10.96, 10.99]
["2026-09-25T17:13:38.064780+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:13:38.064835+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:13:38.064840+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:13:38.066123+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:13:38.066173+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:13:38.066243+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:13:38.066845+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:13:38.067807+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:13:38.069041+00:00", "trade", 10.98, 200.0]
["2026-09-25T17:13:38.069856+00:00", "trade", 10.98, 200.0]
["2026-09-25T17:13:38.070542+00:00", "trade", 10.98, 38.0]
["2026-09-25T17:13:38.071296+00:00", "trade", 10.98, 38.0]
["2026-09-25T17:13:38.071537+00:00", "trade", 10.98, 38.0]
["2026-09-25T17:13:38.071817+00:00", "trade", 10.98, 38.0]
["2026-09-25T17:13:38.072066+00:00", "trade", 10.98, 38.0]
["2026-09-25T17:13:38.073098+00:00", "trade", 10.98, 200.0]
["2026-09-25T17:13:38.073804+00:00", "trade", 10.98, 200.0]
["2026-09-25T17:13:38.073850+00:00", "trade", 10.98, 200.0]
["2026-09-25T17:13:38.073942+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:13:38.156719+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:13:38.971359+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:38.971623+00:00", "trade", 10.98, 100.0]
["2026-09-25T17:13:38.971635+00:00", "trade", 10.98, 100.0]
["2026-09-25T17:13:38.971638+00:00", "trade", 10.98, 200.0]
["2026-09-25T17:13:38.972110+00:00", "trade", 10.98, 100.0]
["2026-09-25T17:13:40.992779+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:40.992829+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:40.997641+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:40.998633+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:41.036017+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:41.036062+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:42.544677+00:00", "trade", 10.9741, 10.0]
["2026-09-25T17:13:42.548090+00:00", "trade", 10.9741, 1.0]
["2026-09-25T17:13:43.893931+00:00", "trade", 10.98, 200.0]
["2026-09-25T17:13:43.924363+00:00", "trade", 10.975, 4.0]
["2026-09-25T17:13:43.924670+00:00", "trade", 10.975, 100.0]
["2026-09-25T17:13:43.925189+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:46.973194+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:47.849747+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:48.774685+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:48.986263+00:00", "trade", 10.9356, 25.0]
["2026-09-25T17:13:50.011733+00:00", "trade", 10.975, 100.0]
["2026-09-25T17:13:51.725422+00:00", "trade", 10.9358, 100.0]
["2026-09-25T17:13:52.019339+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:52.022877+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:52.024912+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:52.024937+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:52.025666+00:00", "trade", 10.975, 100.0]
["2026-09-25T17:13:52.026446+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:13:54.308412+00:00", "trade", 10.9718, 6.0]
["2026-09-25T17:14:00.002494+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:09.046160+00:00", "trade", 10.9785, 4.0]
["2026-09-25T17:14:09.523793+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:10.658421+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:10.658480+00:00", "trade", 10.975, 100.0]
["2026-09-25T17:14:16.328759+00:00", "trade", 10.9759, 1.0]
["2026-09-25T17:14:18.906120+00:00", "trade", 10.9768, 1.0]
["2026-09-25T17:14:21.285935+00:00", "trade", 10.975, 100.0]
["2026-09-25T17:14:22.107269+00:00", "trade", 10.975, 1.0]
["2026-09-25T17:14:22.134301+00:00", "trade", 10.975, 99.0]
["2026-09-25T17:14:22.135155+00:00", "trade", 10.975, 1.0]
["2026-09-25T17:14:23.396823+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:23.402803+00:00", "trade", 10.98, 300.0]
["2026-09-25T17:14:26.581123+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:26.581148+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:26.805757+00:00", "trade", 10.937, 100.0]
["2026-09-25T17:14:26.858139+00:00", "trade", 10.975, 100.0]
["2026-09-25T17:14:26.858168+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:28.765381+00:00", "trade", 10.975, 200.0]
["2026-09-25T17:14:30.002528+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:32.065762+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:32.067717+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:32.067717+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.138487+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.138487+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.138488+00:00", "trade", 10.975, 100.0]
["2026-09-25T17:14:38.138491+00:00", "trade", 10.975, 100.0]
["2026-09-25T17:14:38.138495+00:00", "trade", 10.98, 100.0]
["2026-09-25T17:14:38.138728+00:00", "trade", 10.975, 100.0]
["2026-09-25T17:14:38.139274+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.139389+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.139409+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.139449+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.139810+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140171+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140250+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.140289+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.140291+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140292+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.140292+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.140341+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140346+00:00", "trade", 10.97, 17.0]
["2026-09-25T17:14:38.140346+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.140349+00:00", "trade", 10.97, 4.0]
["2026-09-25T17:14:38.140352+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.140352+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.140396+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140472+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140491+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.140491+00:00", "trade", 10.97, 24.0]
["2026-09-25T17:14:38.140494+00:00", "trade", 10.97, 53.0]
["2026-09-25T17:14:38.140497+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140502+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140502+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140592+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140637+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140687+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:14:38.140687+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140692+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.140692+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.140692+00:00", "trade", 10.97, 107.0]
["2026-09-25T17:14:38.140717+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140717+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140727+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140737+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140737+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140746+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.140748+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140752+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140752+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140755+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.140758+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.140762+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140768+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140770+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.140770+00:00", "trade", 10.97, 251.0]
["2026-09-25T17:14:38.140772+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140782+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140788+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140798+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140807+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.140817+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140831+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.140857+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140867+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140872+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140918+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140938+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140943+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140948+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140968+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.140969+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.141003+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.141006+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.141011+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.141013+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.141017+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.141023+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.141033+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.141053+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:14:38.141058+00:00", "quote", 10.97, 10.97]
["2026-09-25T17:14:38.141071+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.141088+00:00", "quote", 10.97, 10.97]
["2026-09-25T17:14:38.141093+00:00", "quote", 10.97, 10.97]
["2026-09-25T17:14:38.141108+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.141158+00:00", "trade", 10.97, 94.0]
["2026-09-25T17:14:38.141203+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.141221+00:00", "trade", 10.97, 200.0]
["2026-09-25T17:14:38.141254+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.141294+00:00", "quote", 10.97, 10.97]
["2026-09-25T17:14:38.141369+00:00", "quote", 10.97, 10.97]
["2026-09-25T17:14:38.141444+00:00", "quote", 10.97, 10.97]
["2026-09-25T17:14:38.141448+00:00", "trade", 10.97, 6.0]
["2026-09-25T17:14:38.141450+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.141480+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.141483+00:00", "trade", 10.97, 75.0]
["2026-09-25T17:14:38.141492+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.141519+00:00", "trade", 10.97, 67.0]
["2026-09-25T17:14:38.141796+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.141913+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.142090+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.142208+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.142246+00:00", "quote", 10.97, 10.97]
["2026-09-25T17:14:38.142283+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.142321+00:00", "quote", 10.97, 10.97]
["2026-09-25T17:14:38.142379+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.142505+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.142593+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.142659+00:00", "trade", 10.97, 60.0]
["2026-09-25T17:14:38.142683+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.142692+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:14:38.142755+00:00", "trade", 10.97, 75.0]
["2026-09-25T17:14:38.142767+00:00", "trade", 10.97, 12.0]
["2026-09-25T17:14:38.143814+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:14:38.144932+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:14:38.147493+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:14:38.151934+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:14:38.343896+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:14:38.344197+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:14:38.346116+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:14:38.834384+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:14:41.225580+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:14:41.226237+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:14:41.399888+00:00", "trade", 10.965, 25.0]
["2026-09-25T17:14:41.834089+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:14:41.835012+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:14:41.835573+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:14:44.028351+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:14:45.018831+00:00", "trade", 10.97, 62.0]
["2026-09-25T17:14:48.506214+00:00", "trade", 10.965, 90.0]
["2026-09-25T17:14:55.319438+00:00", "trade", 10.9713, 2.0]
["2026-09-25T17:15:00.002561+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:15:00.627525+00:00", "trade", 10.965, 82.0]
["2026-09-25T17:15:01.708344+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:15:01.708850+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:15:01.712589+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:15:05.717960+00:00", "trade", 10.9699, 741.0]
["2026-09-25T17:15:05.721067+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:15:05.721161+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:15:05.721161+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:15:05.721162+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:05.721166+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:15:05.721166+00:00", "trade", 10.97, 56.0]
["2026-09-25T17:15:05.721167+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:05.721169+00:00", "trade", 10.97, 90.0]
["2026-09-25T17:15:05.721197+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:05.721308+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:05.721363+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:05.721653+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:05.721713+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:05.721834+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:05.721974+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:05.722215+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:05.722255+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:05.723061+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:15:05.723332+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:05.763749+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:05.764230+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:05.764666+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:05.821927+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:05.822408+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:05.822884+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:05.822925+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:05.822930+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:05.823366+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:09.481699+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:09.481709+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:09.481734+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:09.559299+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:09.559301+00:00", "trade", 10.98, 100.0]
["2026-09-25T17:15:09.559384+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:09.559858+00:00", "trade", 10.98, 45.0]
["2026-09-25T17:15:09.559941+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.560773+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.560913+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.561119+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.561249+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.561259+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.561299+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.561494+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.561580+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.561670+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.561770+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.561770+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.562051+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.562101+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.562437+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.562567+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.562722+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.562898+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.562903+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.562943+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.563108+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.563184+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.563384+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.563414+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.563414+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.563604+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.563660+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.563905+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.563905+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.563940+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.563980+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.564126+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.564376+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.564381+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.564381+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.564682+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.564727+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.564862+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.564878+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.564893+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.564903+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.564903+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.565344+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.565429+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.565664+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.565815+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.565815+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.565845+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.565940+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.565940+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.566141+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.566266+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.566331+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.566331+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.566366+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.566366+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.566466+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.566587+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.566587+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.566817+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.566857+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.567138+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.567178+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.567223+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.567404+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.567664+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.567704+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.567784+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.567945+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.567950+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.568241+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.568271+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.568291+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.568531+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.568561+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.568903+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.568903+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.569017+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.569173+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.569463+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.570040+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.570145+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.570265+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.570280+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.570666+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.570822+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.571107+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.571107+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.571143+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.571228+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.571268+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.571323+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.571423+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.572696+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.572696+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.572887+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.573202+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.573383+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.573663+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.573694+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.573999+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.574155+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.574155+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.574215+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.574245+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.574621+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.574656+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.574701+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.574736+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.575122+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.575448+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.575588+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.575693+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.575718+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.576931+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.617197+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.617598+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.617779+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.617804+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.634960+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.635225+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.635686+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.636167+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.647043+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.647154+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.648587+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.648632+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.648717+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.648868+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.649088+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.649128+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.649559+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.649604+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.649705+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.649745+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.649795+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.650045+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.650111+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.650842+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.650887+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.650963+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.651128+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.651349+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.651544+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.651800+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.651830+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.651930+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.651970+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.652020+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.652211+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.652226+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.652762+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.652782+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.652837+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.653018+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.653268+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.653318+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.653489+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.653649+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.653679+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.653679+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.653704+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.654240+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.654276+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.654316+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.661523+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.661683+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.661728+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.661773+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.662014+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.702871+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.702956+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.702971+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.703222+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.703703+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.703703+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.703828+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.703869+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.704039+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.704149+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.704590+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.704625+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.704671+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.704846+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.705107+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.705152+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.705232+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.705277+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.705327+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.705648+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.706104+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.706104+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.706355+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.706580+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.706771+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.707026+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.707066+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.707362+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.707432+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.707547+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.707728+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.707833+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.708149+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.708379+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.708409+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.708630+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.717992+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.718133+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.718233+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.718388+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.718674+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.718674+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.718714+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.718955+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.749146+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.749156+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.749442+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.770212+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.770412+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.795557+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.795612+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.795637+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.796098+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.796118+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.796138+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.796209+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.796349+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.797507+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.797612+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.797777+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.797938+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.798078+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.798278+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.834079+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.834339+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.839271+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.839582+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.874229+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.874520+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:09.874701+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.874726+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.974959+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:09.975235+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:10.001763+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.002054+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.002896+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.002996+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.003187+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.003352+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:10.003598+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:10.003638+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.003843+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.004269+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.004354+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.004435+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.004485+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.004555+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.004590+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.005166+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.005487+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.006099+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.006359+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.006515+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:10.006805+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:10.007547+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.007757+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.042285+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.042295+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.042570+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:10.046540+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.046745+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.127493+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.127503+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.127758+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:10.133246+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.133542+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.174986+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.175261+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:10.175412+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.175437+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.211052+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.211352+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:10.211508+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.211533+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.243745+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.244005+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:10.244201+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.244221+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.308228+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.308504+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:10.308684+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.308709+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.318037+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.318588+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.319826+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.384244+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:10.384760+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:10.385051+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.385517+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.385808+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.386008+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.386129+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.387051+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.387051+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.387572+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.387572+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.388048+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.388048+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.388549+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.389011+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.389011+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.389452+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.389532+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.389933+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.390479+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.405455+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:10.763538+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.011995+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.012511+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.012556+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.014265+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.020239+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.020284+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.021056+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.051970+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.052491+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.052987+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.052987+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.053458+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.053719+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.054761+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.054947+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.055147+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.055458+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.055774+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.056290+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.056405+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.056571+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.056746+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.057207+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.057428+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.058395+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.058470+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.058651+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.058946+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.059422+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.059939+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.093198+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.096095+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.096381+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.096922+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.097959+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.098140+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.098400+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.098440+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.098656+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.099212+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.099804+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.099984+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.100275+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.101082+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.146756+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.149176+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.149457+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.149953+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.158022+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.158083+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.158158+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.158664+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.158739+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.158940+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.171545+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.171830+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.172452+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.172727+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.172918+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.173113+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.173429+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.173655+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.205666+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.205676+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.206222+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.206478+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.207154+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.253445+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.256783+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.257695+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.257970+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.259068+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.259173+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.259324+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.259369+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.259564+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.259579+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.260567+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.261043+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.261228+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.261529+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.262075+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.262586+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.318475+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.318951+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.319216+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.358059+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.358069+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.358325+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.397247+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.397543+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.397738+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.397974+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.398365+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.398455+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.398455+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.398661+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.398821+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.398941+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.399077+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.399097+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.399177+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.400024+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.400139+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.400380+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.400540+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.400821+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.401096+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.402019+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.402059+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.402224+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.402349+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.403091+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.403317+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.417300+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.417556+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.418648+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.418683+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.418844+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.419019+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.419099+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.419144+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.419220+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.420227+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.420382+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.420578+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.420939+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.421194+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.422392+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.422417+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.422588+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.422708+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.422823+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.422868+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.422888+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.448915+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.448940+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.449462+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.449742+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.450570+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.450614+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.450870+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.451075+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.529011+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.529021+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.529537+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:11.531096+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.535066+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.535066+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.537752+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.541847+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.545746+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.548783+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.551810+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.553174+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.554612+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.555269+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.555950+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.556211+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.571497+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:11.571948+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:14.384670+00:00", "trade", 10.9815, 1.0]
["2026-09-25T17:15:14.778516+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:17.232381+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:18.180439+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:21.743137+00:00", "trade", 10.985, 2.0]
["2026-09-25T17:15:23.911325+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:23.911370+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:24.205004+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:30.002574+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:33.474212+00:00", "trade", 10.9628, 10.0]
["2026-09-25T17:15:33.478739+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:33.478741+00:00", "trade", 10.98, 4.0]
["2026-09-25T17:15:37.511127+00:00", "trade", 10.9704, 4.0]
["2026-09-25T17:15:37.513936+00:00", "trade", 10.9704, 2.0]
["2026-09-25T17:15:37.515481+00:00", "trade", 10.9704, 1.0]
["2026-09-25T17:15:37.516636+00:00", "trade", 10.9704, 1.0]
["2026-09-25T17:15:37.517857+00:00", "trade", 10.9704, 1.0]
["2026-09-25T17:15:37.519412+00:00", "trade", 10.9704, 1.0]
["2026-09-25T17:15:40.863548+00:00", "trade", 10.9474, 100.0]
["2026-09-25T17:15:44.126906+00:00", "trade", 10.985, 100.0]
["2026-09-25T17:15:52.294697+00:00", "trade", 10.98, 1.0]
["2026-09-25T17:15:52.294706+00:00", "trade", 10.98, 25.0]
["2026-09-25T17:15:52.294713+00:00", "trade", 10.98, 100.0]
["2026-09-25T17:15:52.294713+00:00", "trade", 10.98, 100.0]
["2026-09-25T17:15:52.294717+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:52.294719+00:00", "trade", 10.98, 398.0]
["2026-09-25T17:15:52.294770+00:00", "trade", 10.98, 398.0]
["2026-09-25T17:15:52.294776+00:00", "trade", 10.98, 300.0]
["2026-09-25T17:15:52.294778+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:52.294828+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:52.294828+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:52.294833+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:52.294950+00:00", "trade", 10.98, 4.0]
["2026-09-25T17:15:52.294953+00:00", "trade", 10.98, 300.0]
["2026-09-25T17:15:52.294953+00:00", "trade", 10.98, 100.0]
["2026-09-25T17:15:52.294988+00:00", "quote", 10.98, 10.98]
["2026-09-25T17:15:52.295003+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:52.295043+00:00", "quote", 10.98, 10.98]
["2026-09-25T17:15:52.295063+00:00", "quote", 10.98, 10.99]
["2026-09-25T17:15:52.295073+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:52.295274+00:00", "quote", 10.97, 10.99]
["2026-09-25T17:15:52.295354+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.295389+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.295389+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.295474+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.295484+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.295549+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.295702+00:00", "trade", 10.98, 45.0]
["2026-09-25T17:15:52.295710+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.295780+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.295825+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.295835+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.295910+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.296351+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.296391+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.296391+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.296512+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.296552+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.297148+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.297509+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.308636+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.308681+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.314936+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:52.884862+00:00", "trade", 10.9726, 100.0]
["2026-09-25T17:15:54.180379+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:54.180429+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:54.181025+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:54.181166+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:54.181647+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:54.181682+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:54.183085+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:54.183521+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:56.478468+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:56.478512+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:15:56.478834+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:56.478919+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:56.478949+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:56.478964+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:56.478964+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:56.478989+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:56.479816+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:56.481189+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:56.484713+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:56.485194+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:56.485194+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:56.485234+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:56.622212+00:00", "trade", 10.9498, 300.0]
["2026-09-25T17:15:57.107184+00:00", "trade", 10.9732, 600.0]
["2026-09-25T17:15:57.108278+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:57.108714+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:57.120205+00:00", "trade", 10.97, 97.0]
["2026-09-25T17:15:57.257163+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:57.257205+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:15:57.257205+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:15:57.257229+00:00", "trade", 10.97, 7.0]
["2026-09-25T17:15:57.257278+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:57.257644+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.257829+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.257834+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.257965+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.258045+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.258075+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.258090+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.258165+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:57.258240+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:57.258285+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:15:57.258483+00:00", "trade", 10.97, 75.0]
["2026-09-25T17:15:57.258486+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.258486+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:15:57.258601+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.258817+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.258817+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.258842+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.259022+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.262601+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.262631+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.264129+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.264681+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.264811+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.269106+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.277451+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.277481+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.277526+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:15:57.328011+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:16:00.002587+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:16:00.704719+00:00", "trade", 10.9752, 1.0]
["2026-09-25T17:16:01.523360+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:16:01.523590+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:16:01.524547+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:16:01.533554+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:16:10.225285+00:00", "trade", 10.9508, 100.0]
["2026-09-25T17:16:11.889073+00:00", "trade", 10.97, 50.0]
["2026-09-25T17:16:11.889124+00:00", "trade", 10.97, 50.0]
["2026-09-25T17:16:13.139277+00:00", "trade", 10.9715, 200.0]
["2026-09-25T17:16:13.806969+00:00", "trade", 10.9729, 10.0]
["2026-09-25T17:16:13.809387+00:00", "trade", 10.9729, 7.0]
["2026-09-25T17:16:13.810434+00:00", "trade", 10.9729, 3.0]
["2026-09-25T17:16:13.812674+00:00", "trade", 10.9729, 7.0]
["2026-09-25T17:16:13.813462+00:00", "trade", 10.9729, 7.0]
["2026-09-25T17:16:15.696674+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:16:15.697677+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:16:15.706678+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:16:17.374740+00:00", "trade", 10.97, 50.0]
["2026-09-25T17:16:17.632417+00:00", "trade", 10.9768, 3.0]
["2026-09-25T17:16:22.879113+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:16:22.879158+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:16:30.002600+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:16:32.728213+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:16:34.791202+00:00", "trade", 10.9581, 100.0]
["2026-09-25T17:16:37.372039+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:16:37.372094+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:16:38.177723+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:16:42.019035+00:00", "trade", 10.97, 19.0]
["2026-09-25T17:16:50.530722+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:16:50.530772+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:16:50.531905+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:17:00.002629+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:17:06.264658+00:00", "trade", 10.9769, 6.0]
["2026-09-25T17:17:06.268342+00:00", "trade", 10.9769, 1.0]
["2026-09-25T17:17:07.224220+00:00", "trade", 10.9769, 2.0]
["2026-09-25T17:17:17.084812+00:00", "trade", 10.9736, 100.0]
["2026-09-25T17:17:25.061092+00:00", "trade", 10.96, 20.0]
["2026-09-25T17:17:25.337944+00:00", "trade", 10.96, 6.0]
["2026-09-25T17:17:25.337986+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:17:25.338007+00:00", "trade", 10.96, 400.0]
["2026-09-25T17:17:25.338187+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:17:25.338532+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:25.338672+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:25.338703+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:25.338788+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:17:25.338808+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:17:25.338868+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:25.339087+00:00", "trade", 10.96, 200.0]
["2026-09-25T17:17:25.339109+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:25.339495+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:25.339550+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:25.339830+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:25.340788+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:25.348741+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:26.659378+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:26.659900+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:26.669302+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:28.085339+00:00", "trade", 10.9605, 1.0]
["2026-09-25T17:17:28.903131+00:00", "trade", 10.9605, 4.0]
["2026-09-25T17:17:30.002662+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:30.218085+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:30.218140+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:30.218190+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:30.218777+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:30.883213+00:00", "trade", 10.9587, 32.0]
["2026-09-25T17:17:31.768012+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:34.571907+00:00", "trade", 10.97, 1000.0]
["2026-09-25T17:17:35.668342+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:35.668367+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:35.669605+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:37.633737+00:00", "trade", 10.96, 2.0]
["2026-09-25T17:17:37.634094+00:00", "trade", 10.96, 1.0]
["2026-09-25T17:17:39.961473+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:39.979594+00:00", "trade", 10.96, 50.0]
["2026-09-25T17:17:40.736574+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:43.294429+00:00", "trade", 10.96, 4.0]
["2026-09-25T17:17:43.776607+00:00", "trade", 10.96, 4.0]
["2026-09-25T17:17:43.778936+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:43.778961+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:43.836654+00:00", "trade", 10.97, 15.0]
["2026-09-25T17:17:44.980839+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:49.929917+00:00", "trade", 10.9726, 8.0]
["2026-09-25T17:17:50.682947+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:17:50.683121+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:55.956568+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:55.956593+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:56.157361+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:17:56.205364+00:00", "trade", 10.9656, 4.0]
["2026-09-25T17:17:56.208816+00:00", "trade", 10.9656, 3.0]
["2026-09-25T17:17:56.210341+00:00", "trade", 10.9656, 3.0]
["2026-09-25T17:17:56.211373+00:00", "trade", 10.9656, 3.0]
["2026-09-25T17:17:56.212894+00:00", "trade", 10.9656, 1.0]
["2026-09-25T17:17:56.214383+00:00", "trade", 10.9656, 1.0]
["2026-09-25T17:17:56.215519+00:00", "trade", 10.9656, 2.0]
["2026-09-25T17:18:00.002690+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:18:12.355937+00:00", "trade", 10.9553, 1.0]
["2026-09-25T17:18:14.931226+00:00", "trade", 10.97, 3.0]
["2026-09-25T17:18:18.424906+00:00", "trade", 10.9599, 39.0]
["2026-09-25T17:18:19.912919+00:00", "trade", 10.9726, 34.0]
["2026-09-25T17:18:22.057208+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:18:22.057233+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:18:22.429788+00:00", "trade", 10.97, 2.0]
["2026-09-25T17:18:26.164841+00:00", "trade", 10.9682, 3.0]
["2026-09-25T17:18:26.166393+00:00", "trade", 10.9682, 1.0]
["2026-09-25T17:18:26.167896+00:00", "trade", 10.9682, 1.0]
["2026-09-25T17:18:29.248141+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:18:30.002729+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:18:31.854793+00:00", "trade", 10.96, 5.0]
["2026-09-25T17:18:31.872550+00:00", "trade", 10.97, 75.0]
["2026-09-25T17:18:31.872572+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:18:31.872602+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:18:31.872641+00:00", "trade", 10.97, 13.0]
["2026-09-25T17:18:31.872668+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:18:31.873650+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:18:31.879599+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:18:31.879855+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:18:32.244988+00:00", "trade", 10.9685, 4.0]
["2026-09-25T17:18:32.737788+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:18:32.738575+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:18:32.752347+00:00", "trade", 10.96, 90.0]
["2026-09-25T17:18:32.800317+00:00", "trade", 10.96, 25.0]
["2026-09-25T17:18:36.546869+00:00", "trade", 10.96, 9.0]
["2026-09-25T17:18:42.173484+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:18:44.378529+00:00", "trade", 10.96, 926.0]
["2026-09-25T17:18:47.182545+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:18:47.182630+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:18:47.183191+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:18:54.205503+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:19:00.002757+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:19:01.083592+00:00", "trade", 10.9612, 1.0]
["2026-09-25T17:19:01.463740+00:00", "trade", 10.9612, 2.0]
["2026-09-25T17:19:01.465195+00:00", "trade", 10.9612, 1.0]
["2026-09-25T17:19:01.466732+00:00", "trade", 10.9612, 1.0]
["2026-09-25T17:19:06.154893+00:00", "trade", 10.9641, 172.0]
["2026-09-25T17:19:07.778932+00:00", "trade", 10.95, 5.0]
["2026-09-25T17:19:09.583350+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:19:12.363566+00:00", "trade", 10.96, 24.0]
["2026-09-25T17:19:12.674434+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:19:17.517274+00:00", "trade", 10.97, 5.0]
["2026-09-25T17:19:17.517381+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:19:17.517927+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:19:17.518448+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:19:17.518488+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:19:17.518488+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:19:17.738250+00:00", "trade", 10.96, 50.0]
["2026-09-25T17:19:24.238217+00:00", "trade", 10.96, 1.0]
["2026-09-25T17:19:25.477130+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:19:25.748950+00:00", "trade", 10.97, 4.0]
["2026-09-25T17:19:26.365701+00:00", "trade", 10.964, 20.0]
["2026-09-25T17:19:28.424173+00:00", "trade", 10.9611, 1.0]
["2026-09-25T17:19:29.652115+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:19:30.002770+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:19:30.139522+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:19:36.034662+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:19:37.464096+00:00", "trade", 10.9605, 7.0]
["2026-09-25T17:19:37.466670+00:00", "trade", 10.9605, 3.0]
["2026-09-25T17:19:37.468354+00:00", "trade", 10.9605, 2.0]
["2026-09-25T17:19:37.469743+00:00", "trade", 10.9605, 1.0]
["2026-09-25T17:19:40.301675+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:19:45.192381+00:00", "trade", 10.95, 20.0]
["2026-09-25T17:19:54.705204+00:00", "trade", 10.96, 47.0]
["2026-09-25T17:19:54.783119+00:00", "trade", 10.96, 6.0]
["2026-09-25T17:19:55.783786+00:00", "trade", 10.9642, 100.0]
["2026-09-25T17:19:58.045677+00:00", "trade", 10.9607, 3.0]
["2026-09-25T17:19:58.049906+00:00", "trade", 10.9607, 1.0]
["2026-09-25T17:19:58.895824+00:00", "trade", 10.96, 82.0]
["2026-09-25T17:19:59.326642+00:00", "trade", 10.9526, 5.0]
["2026-09-25T17:19:59.327000+00:00", "trade", 10.9526, 1.0]
["2026-09-25T17:20:00.002783+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:20:01.975658+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:20:01.977895+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:20:01.978475+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:20:02.364406+00:00", "trade", 10.9642, 100.0]
["2026-09-25T17:20:04.071996+00:00", "trade", 10.969, 2.0]
["2026-09-25T17:20:06.329217+00:00", "trade", 10.97, 15.0]
["2026-09-25T17:20:10.839141+00:00", "trade", 10.95, 5.0]
["2026-09-25T17:20:10.839697+00:00", "trade", 10.95, 95.0]
["2026-09-25T17:20:11.084315+00:00", "trade", 10.9642, 42.0]
["2026-09-25T17:20:15.023650+00:00", "trade", 10.9642, 100.0]
["2026-09-25T17:20:17.605314+00:00", "trade", 10.97, 5.0]
["2026-09-25T17:20:25.859351+00:00", "trade", 10.95, 5.0]
["2026-09-25T17:20:30.002801+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:20:30.334966+00:00", "trade", 10.95, 6.0]
["2026-09-25T17:20:36.161960+00:00", "trade", 10.97, 5.0]
["2026-09-25T17:20:36.223817+00:00", "trade", 10.9626, 100.0]
["2026-09-25T17:20:38.663273+00:00", "trade", 10.9645, 100.0]
["2026-09-25T17:20:41.111080+00:00", "trade", 10.96, 65.0]
["2026-09-25T17:20:42.287665+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:20:45.867419+00:00", "trade", 10.95, 5.0]
["2026-09-25T17:20:56.324888+00:00", "trade", 10.9644, 3.0]
["2026-09-25T17:20:56.395265+00:00", "trade", 10.96, 28.0]
["2026-09-25T17:20:56.407243+00:00", "trade", 10.97, 25.0]
["2026-09-25T17:20:56.407243+00:00", "trade", 10.97, 47.0]
["2026-09-25T17:20:56.407325+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:20:56.407507+00:00", "trade", 10.96, 200.0]
["2026-09-25T17:21:00.002830+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:01.253809+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:03.660345+00:00", "trade", 10.96, 34.0]
["2026-09-25T17:21:03.838639+00:00", "trade", 10.97, 4.0]
["2026-09-25T17:21:04.824947+00:00", "trade", 10.9601, 6.0]
["2026-09-25T17:21:04.827915+00:00", "trade", 10.9601, 6.0]
["2026-09-25T17:21:04.829220+00:00", "trade", 10.9601, 2.0]
["2026-09-25T17:21:04.830684+00:00", "trade", 10.9601, 2.0]
["2026-09-25T17:21:04.832056+00:00", "trade", 10.9601, 1.0]
["2026-09-25T17:21:08.104357+00:00", "trade", 10.9648, 16.0]
["2026-09-25T17:21:11.138213+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:11.563698+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:21:13.678560+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:21:13.749463+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:14.148836+00:00", "trade", 10.9624, 13.0]
["2026-09-25T17:21:14.920774+00:00", "trade", 10.9694, 12.0]
["2026-09-25T17:21:17.085276+00:00", "trade", 10.9614, 6.0]
["2026-09-25T17:21:18.018447+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:21.575313+00:00", "trade", 10.96, 68.0]
["2026-09-25T17:21:23.682303+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:24.056023+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:26.074035+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:27.892490+00:00", "trade", 10.96, 110.0]
["2026-09-25T17:21:28.268782+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:21:28.268983+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:29.009765+00:00", "trade", 10.9624, 200.0]
["2026-09-25T17:21:29.418646+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:29.419238+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:21:29.419754+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:21:29.419794+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:21:29.419834+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:29.420014+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:29.533760+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:30.002873+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:30.083019+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:31.289336+00:00", "trade", 10.96, 72.0]
["2026-09-25T17:21:31.574914+00:00", "trade", 10.96, 32.0]
["2026-09-25T17:21:31.574993+00:00", "trade", 10.96, 2.0]
["2026-09-25T17:21:35.438505+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:38.344793+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:38.774408+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:21:39.446828+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:39.573038+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:45.913110+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:49.224648+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:49.575298+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:49.920891+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:21:50.470458+00:00", "trade", 10.9602, 2.0]
["2026-09-25T17:21:50.866859+00:00", "trade", 10.95, 5.0]
["2026-09-25T17:21:54.575224+00:00", "trade", 10.96, 34.0]
["2026-09-25T17:21:55.195529+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:22:00.002911+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:09.954420+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:22:11.341965+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:13.925204+00:00", "trade", 10.97, 4.0]
["2026-09-25T17:22:15.352783+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:15.627180+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:22:17.532560+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:20.574946+00:00", "trade", 10.96, 34.0]
["2026-09-25T17:22:21.535199+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:22.647248+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:23.577520+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:22:24.470816+00:00", "trade", 10.9699, 6.0]
["2026-09-25T17:22:27.805059+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:30.002944+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:30.144328+00:00", "trade", 10.9601, 1.0]
["2026-09-25T17:22:32.643880+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:34.344435+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:22:34.346019+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:34.346536+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:34.346536+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:34.346575+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:34.346756+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:34.346763+00:00", "trade", 10.96, 23.0]
["2026-09-25T17:22:34.347016+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:34.347056+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:34.347497+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:34.347578+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:34.347578+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:34.347818+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:34.385714+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:36.644098+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:36.971598+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:37.306250+00:00", "trade", 10.97, 8.0]
["2026-09-25T17:22:40.925452+00:00", "trade", 10.97, 11.0]
["2026-09-25T17:22:40.979865+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:41.903986+00:00", "trade", 10.97, 3.0]
["2026-09-25T17:22:44.583699+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:22:44.586486+00:00", "trade", 10.97, 5.0]
["2026-09-25T17:22:45.261510+00:00", "trade", 10.95, 15.0]
["2026-09-25T17:22:45.262772+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:51.061429+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:51.684142+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:22:55.075896+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:55.938457+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:22:56.539522+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:56.539911+00:00", "trade", 10.97, 99.0]
["2026-09-25T17:22:56.539914+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:22:56.540079+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:56.540390+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:56.540831+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:56.540911+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:56.540911+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:56.540911+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:56.541080+00:00", "trade", 10.96, 1.0]
["2026-09-25T17:22:56.541392+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:56.541432+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:56.541472+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:56.541472+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:56.541868+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:56.541908+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:56.541948+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:56.541993+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:56.542154+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:56.542469+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:56.542910+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:56.543031+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:56.543031+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:56.543472+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:56.543793+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:56.543993+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:56.544073+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:56.544469+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:56.544830+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:56.544990+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:56.545031+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:56.545472+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:22:56.545792+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:56.611569+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:59.471546+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:22:59.575347+00:00", "trade", 10.96, 34.0]
["2026-09-25T17:23:00.002988+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:23:03.472752+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:23:08.542107+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:23:11.715844+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:23:11.717054+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:23:12.549703+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:23:15.149314+00:00", "trade", 10.97, 5.0]
["2026-09-25T17:23:16.193021+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:23:19.673049+00:00", "trade", 10.96, 6.0]
["2026-09-25T17:23:19.915920+00:00", "trade", 10.9608, 26.0]
["2026-09-25T17:23:20.205588+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:23:22.395259+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:23:22.454413+00:00", "trade", 10.96, 44.0]
["2026-09-25T17:23:26.138074+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:23:26.146773+00:00", "trade", 10.97, 48.0]
["2026-09-25T17:23:26.146776+00:00", "trade", 10.97, 52.0]
["2026-09-25T17:23:26.146935+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:23:26.234257+00:00", "trade", 10.96, 2.0]
["2026-09-25T17:23:26.371534+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:23:26.402284+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:23:30.003020+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:23:32.893012+00:00", "trade", 10.97, 4.0]
["2026-09-25T17:23:36.169833+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:23:36.178226+00:00", "trade", 10.9699, 16.0]
["2026-09-25T17:23:42.382011+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:23:42.872709+00:00", "trade", 10.97, 4.0]
["2026-09-25T17:23:42.874219+00:00", "trade", 10.96, 5.0]
["2026-09-25T17:23:46.388544+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:23:46.783882+00:00", "trade", 10.9688, 6.0]
["2026-09-25T17:23:47.603767+00:00", "trade", 10.9636, 1.0]
["2026-09-25T17:23:50.150295+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:23:50.754937+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:23:52.026020+00:00", "trade", 10.9688, 100.0]
["2026-09-25T17:23:54.002309+00:00", "trade", 10.96, 9.0]
["2026-09-25T17:23:54.157820+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:23:55.559334+00:00", "trade", 10.97, 35.0]
["2026-09-25T17:23:55.559334+00:00", "trade", 10.97, 10.0]
["2026-09-25T17:23:55.559337+00:00", "trade", 10.97, 55.0]
["2026-09-25T17:23:55.562436+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:23:56.466124+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:23:59.224296+00:00", "trade", 10.9687, 100.0]
["2026-09-25T17:24:00.003049+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:24:01.858363+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:24:01.951094+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:24:02.605610+00:00", "trade", 10.9687, 5.0]
["2026-09-25T17:24:03.003520+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:03.003550+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:03.003554+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:24:03.003565+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:03.003606+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:03.003606+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:03.004773+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:03.005630+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:04.165163+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:24:04.619675+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:24:04.619805+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:04.619840+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:04.619855+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:04.619876+00:00", "trade", 10.97, 36.0]
["2026-09-25T17:24:04.619879+00:00", "trade", 10.97, 64.0]
["2026-09-25T17:24:04.620447+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:04.620637+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:04.624642+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:04.624692+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:04.707526+00:00", "trade", 10.969, 200.0]
["2026-09-25T17:24:07.578092+00:00", "trade", 10.965, 34.0]
["2026-09-25T17:24:08.137504+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:09.021871+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:09.021916+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:09.510860+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:10.981686+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:24:18.859383+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:18.865992+00:00", "trade", 10.97, 9.0]
["2026-09-25T17:24:18.865992+00:00", "trade", 10.97, 63.0]
["2026-09-25T17:24:18.865992+00:00", "trade", 10.97, 28.0]
["2026-09-25T17:24:18.866034+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:18.866059+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:18.866084+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:18.866831+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:18.876263+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:21.284945+00:00", "trade", 10.9687, 100.0]
["2026-09-25T17:24:28.764522+00:00", "trade", 10.9684, 100.0]
["2026-09-25T17:24:30.003062+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:33.384872+00:00", "trade", 10.968, 7.0]
["2026-09-25T17:24:37.824283+00:00", "trade", 10.9633, 100.0]
["2026-09-25T17:24:38.460996+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:24:44.963266+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:44.963326+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:24:44.963348+00:00", "trade", 10.96, 25.0]
["2026-09-25T17:24:49.002067+00:00", "trade", 10.96, 10.0]
["2026-09-25T17:24:51.798611+00:00", "trade", 10.96, 5.0]
["2026-09-25T17:24:55.590201+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:25:00.003075+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:03.423924+00:00", "trade", 10.9637, 1.0]
["2026-09-25T17:25:03.726763+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:25:04.539124+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:04.860134+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:06.758496+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:07.478992+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:09.482437+00:00", "trade", 10.96, 70.0]
["2026-09-25T17:25:09.482440+00:00", "trade", 10.96, 30.0]
["2026-09-25T17:25:09.482504+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:09.482506+00:00", "trade", 10.96, 1100.0]
["2026-09-25T17:25:09.482536+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:25:09.482540+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:25:09.482540+00:00", "trade", 10.96, 1.0]
["2026-09-25T17:25:09.482542+00:00", "trade", 10.96, 1.0]
["2026-09-25T17:25:09.482549+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:09.482564+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:09.482594+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:09.482600+00:00", "trade", 10.96, 170.0]
["2026-09-25T17:25:09.482600+00:00", "trade", 10.96, 24.0]
["2026-09-25T17:25:09.482600+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:09.482602+00:00", "trade", 10.96, 4.0]
["2026-09-25T17:25:09.482605+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:09.482606+00:00", "trade", 10.96, 272.0]
["2026-09-25T17:25:09.482609+00:00", "trade", 10.96, 7.0]
["2026-09-25T17:25:09.482609+00:00", "trade", 10.96, 400.0]
["2026-09-25T17:25:09.482611+00:00", "trade", 10.96, 300.0]
["2026-09-25T17:25:09.482611+00:00", "trade", 10.96, 12.0]
["2026-09-25T17:25:09.482614+00:00", "trade", 10.96, 6.0]
["2026-09-25T17:25:09.482614+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:25:09.482644+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:25:09.482780+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:09.482915+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:09.482960+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:09.482969+00:00", "trade", 10.96, 76.0]
["2026-09-25T17:25:09.482978+00:00", "trade", 10.96, 32.0]
["2026-09-25T17:25:09.483100+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:09.483140+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:09.483211+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:09.483213+00:00", "trade", 10.96, 300.0]
["2026-09-25T17:25:09.483221+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:09.483236+00:00", "quote", 10.96, 10.96]
["2026-09-25T17:25:09.483281+00:00", "quote", 10.96, 10.96]
["2026-09-25T17:25:09.483321+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:25:09.483321+00:00", "quote", 10.96, 10.96]
["2026-09-25T17:25:09.483331+00:00", "quote", 10.96, 10.96]
["2026-09-25T17:25:09.483405+00:00", "trade", 10.96, 200.0]
["2026-09-25T17:25:09.483405+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:25:09.483406+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.483426+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.483446+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.483516+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.483957+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.484038+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.484439+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.484514+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.484880+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.486398+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.486518+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.486518+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.487516+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.487997+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.491798+00:00", "trade", 10.9599, 26.0]
["2026-09-25T17:25:09.498126+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.498176+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.498943+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.503309+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.564544+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:25:09.565051+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.565502+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:09.567662+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:10.479694+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:10.500419+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:14.665580+00:00", "trade", 10.9617, 9.0]
["2026-09-25T17:25:20.218872+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:20.218922+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:20.220992+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:21.911330+00:00", "trade", 10.9652, 4.0]
["2026-09-25T17:25:25.346927+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:25.423768+00:00", "trade", 10.9617, 20.0]
["2026-09-25T17:25:25.424557+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:25.923986+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:29.084613+00:00", "trade", 10.96, 4.0]
["2026-09-25T17:25:29.865325+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:29.865370+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:30.003118+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:30.458317+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:30.462495+00:00", "trade", 10.96, 400.0]
["2026-09-25T17:25:30.462497+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:30.462498+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:25:30.462567+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:25:30.462574+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:25:30.462574+00:00", "trade", 10.96, 5.0]
["2026-09-25T17:25:30.462577+00:00", "trade", 10.96, 20.0]
["2026-09-25T17:25:30.462577+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:25:30.462577+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:30.462579+00:00", "trade", 10.96, 5.0]
["2026-09-25T17:25:30.462582+00:00", "trade", 10.96, 92.0]
["2026-09-25T17:25:30.462582+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:25:30.462612+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:30.462678+00:00", "trade", 10.96, 8.0]
["2026-09-25T17:25:30.462733+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:30.462865+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:25:30.462868+00:00", "trade", 10.96, 200.0]
["2026-09-25T17:25:30.462874+00:00", "trade", 10.96, 104.0]
["2026-09-25T17:25:30.462878+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:30.462910+00:00", "trade", 10.96, 200.0]
["2026-09-25T17:25:30.462922+00:00", "trade", 10.96, 104.0]
["2026-09-25T17:25:30.462943+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:30.462977+00:00", "trade", 10.96, 92.0]
["2026-09-25T17:25:30.463049+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:25:30.463052+00:00", "trade", 10.96, 28.0]
["2026-09-25T17:25:30.463052+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:25:30.463053+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:25:30.463054+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:25:30.463054+00:00", "trade", 10.96, 20.0]
["2026-09-25T17:25:30.463057+00:00", "trade", 10.96, 20.0]
["2026-09-25T17:25:30.463068+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:25:30.463068+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:25:30.463073+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:25:30.463073+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:25:30.463078+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:25:30.463083+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.463083+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:25:30.463144+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.463148+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.463384+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.463575+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.463695+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.463809+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:25:30.463890+00:00", "trade", 10.96, 14.0]
["2026-09-25T17:25:30.463935+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.464136+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.464497+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.464973+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.465053+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.465414+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.465419+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.465419+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.467694+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.494268+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.563367+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.563888+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.564325+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:30.573331+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:31.220984+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:33.739643+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:35.898114+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:35.898174+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:35.898711+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:36.024065+00:00", "trade", 10.9645, 11.0]
["2026-09-25T17:25:36.337356+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:37.500301+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:37.501543+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:39.115684+00:00", "trade", 10.97, 4.0]
["2026-09-25T17:25:44.950562+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:44.952125+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:48.428387+00:00", "trade", 10.97, 2.0]
["2026-09-25T17:25:50.097847+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:50.097897+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:55.126781+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:25:59.278077+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:26:00.003151+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:26:13.006419+00:00", "trade", 10.965, 1.0]
["2026-09-25T17:26:20.227877+00:00", "trade", 10.96, 10.0]
["2026-09-25T17:26:22.719279+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:26:30.003194+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:26:30.907915+00:00", "trade", 10.9615, 4.0]
["2026-09-25T17:26:38.220481+00:00", "trade", 10.9614, 200.0]
["2026-09-25T17:26:41.273726+00:00", "trade", 10.97, 5.0]
["2026-09-25T17:26:43.403594+00:00", "trade", 10.9648, 6.0]
["2026-09-25T17:26:47.640224+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:26:47.640249+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:26:47.640274+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:26:47.640323+00:00", "trade", 10.96, 21.0]
["2026-09-25T17:26:47.640323+00:00", "trade", 10.96, 79.0]
["2026-09-25T17:26:47.640841+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:26:47.640936+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:26:47.667229+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:27:00.003232+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:27:08.843384+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:27:09.596882+00:00", "trade", 10.97, 3.0]
["2026-09-25T17:27:18.817772+00:00", "trade", 10.97, 39.0]
["2026-09-25T17:27:18.817775+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:27:18.817843+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:27:18.817888+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:27:18.820083+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:27:18.820575+00:00", "trade", 10.965, 10.0]
["2026-09-25T17:27:19.878895+00:00", "trade", 10.968, 250.0]
["2026-09-25T17:27:19.884134+00:00", "trade", 10.9674, 250.0]
["2026-09-25T17:27:22.094420+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:27:22.094482+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:27:23.732764+00:00", "trade", 10.97, 2.0]
["2026-09-25T17:27:28.144485+00:00", "trade", 10.9664, 1.0]
["2026-09-25T17:27:30.003276+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:27:33.624631+00:00", "trade", 10.9664, 7.0]
["2026-09-25T17:27:41.347533+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:27:47.323572+00:00", "trade", 10.9615, 42.0]
["2026-09-25T17:27:51.083912+00:00", "trade", 10.9615, 100.0]
["2026-09-25T17:27:58.026209+00:00", "trade", 10.96, 10.0]
["2026-09-25T17:27:58.643742+00:00", "trade", 10.9667, 6.0]
["2026-09-25T17:28:00.003309+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:28:01.145235+00:00", "trade", 10.965, 1.0]
["2026-09-25T17:28:12.168622+00:00", "trade", 10.96, 13.0]
["2026-09-25T17:28:17.179816+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:28:17.179882+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:28:17.179928+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:28:19.450184+00:00", "trade", 10.9657, 1.0]
["2026-09-25T17:28:19.828366+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:28:19.917669+00:00", "trade", 10.9619, 52.0]
["2026-09-25T17:28:23.287483+00:00", "trade", 10.961, 59.0]
["2026-09-25T17:28:30.003337+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:28:32.155228+00:00", "trade", 10.96, 50.0]
["2026-09-25T17:28:32.155228+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:28:32.155240+00:00", "trade", 10.96, 89.0]
["2026-09-25T17:28:32.155283+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:28:32.193154+00:00", "trade", 10.96, 11.0]
["2026-09-25T17:28:32.317855+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:28:36.905760+00:00", "trade", 10.9614, 100.0]
["2026-09-25T17:28:40.064051+00:00", "trade", 10.9614, 40.0]
["2026-09-25T17:28:46.370075+00:00", "trade", 10.97, 3.0]
["2026-09-25T17:28:50.345484+00:00", "trade", 10.965, 898.0]
["2026-09-25T17:28:50.347808+00:00", "trade", 10.965, 12380.0]
["2026-09-25T17:28:50.350665+00:00", "trade", 10.965, 617.0]
["2026-09-25T17:28:51.769839+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:28:51.881976+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:28:51.882006+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:28:55.037477+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:28:55.566012+00:00", "trade", 10.97, 3.0]
["2026-09-25T17:28:59.222430+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:28:59.222475+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:28:59.222475+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:28:59.222476+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:28:59.222971+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:29:00.003370+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:29:00.246532+00:00", "trade", 10.96, 1.0]
["2026-09-25T17:29:00.246535+00:00", "trade", 10.96, 99.0]
["2026-09-25T17:29:00.246580+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:29:00.246630+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:29:00.247397+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:29:04.589344+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:29:04.589399+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:29:04.589404+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:29:05.269961+00:00", "trade", 10.97, 4.0]
["2026-09-25T17:29:05.282907+00:00", "trade", 10.965, 6.0]
["2026-09-25T17:29:05.285502+00:00", "trade", 10.965, 1.0]
["2026-09-25T17:29:14.060665+00:00", "trade", 10.96, 15.0]
["2026-09-25T17:29:19.040214+00:00", "trade", 10.965, 394.0]
["2026-09-25T17:29:19.055063+00:00", "trade", 10.965, 6.0]
["2026-09-25T17:29:19.984668+00:00", "trade", 10.9636, 100.0]
["2026-09-25T17:29:20.159327+00:00", "trade", 10.965, 200.0]
["2026-09-25T17:29:20.159907+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:29:20.178622+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:29:20.178672+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:29:20.765885+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:29:21.041204+00:00", "trade", 10.965, 93.0]
["2026-09-25T17:29:22.378850+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:29:25.070965+00:00", "trade", 10.96, 62.0]
["2026-09-25T17:29:26.719092+00:00", "trade", 10.96, 20.0]
["2026-09-25T17:29:29.370570+00:00", "trade", 10.96, 9.0]
["2026-09-25T17:29:30.003389+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:29:30.136892+00:00", "trade", 10.9621, 1.0]
["2026-09-25T17:29:31.734714+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:29:34.184025+00:00", "trade", 10.9635, 11.0]
["2026-09-25T17:29:34.188827+00:00", "trade", 10.9635, 2.0]
["2026-09-25T17:29:34.189303+00:00", "trade", 10.9635, 13.0]
["2026-09-25T17:29:37.128741+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:29:38.566559+00:00", "trade", 10.965, 4.0]
["2026-09-25T17:29:40.484232+00:00", "trade", 10.9649, 1.0]
["2026-09-25T17:29:41.132580+00:00", "trade", 10.965, 200.0]
["2026-09-25T17:29:44.065027+00:00", "trade", 10.96, 65.0]
["2026-09-25T17:29:51.186271+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:29:51.273421+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:29:51.323734+00:00", "trade", 10.964, 5.0]
["2026-09-25T17:29:54.300558+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:29:54.300608+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:29:54.300642+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:29:55.441831+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:29:55.441845+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:29:55.456130+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:30:00.003407+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:30:06.999732+00:00", "trade", 10.9601, 22.0]
["2026-09-25T17:30:08.064879+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:30:08.064881+00:00", "trade", 10.96, 64.0]
["2026-09-25T17:30:08.064934+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:30:08.064944+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:30:08.065766+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:30:12.342161+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:30:15.845819+00:00", "trade", 10.9636, 100.0]
["2026-09-25T17:30:17.338077+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:30:27.959864+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:30:30.003430+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:30:34.304253+00:00", "trade", 10.97, 5.0]
["2026-09-25T17:30:34.305423+00:00", "trade", 10.965, 2.0]
["2026-09-25T17:30:34.352052+00:00", "trade", 10.965, 200.0]
["2026-09-25T17:30:34.352055+00:00", "trade", 10.965, 200.0]
["2026-09-25T17:30:34.356241+00:00", "trade", 10.965, 200.0]
["2026-09-25T17:30:34.356247+00:00", "trade", 10.965, 200.0]
["2026-09-25T17:30:34.356467+00:00", "trade", 10.965, 200.0]
["2026-09-25T17:30:35.303931+00:00", "trade", 10.9636, 67.0]
["2026-09-25T17:30:35.307259+00:00", "trade", 10.9636, 29.0]
["2026-09-25T17:30:35.346344+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:30:35.354505+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:30:35.357230+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:30:35.357584+00:00", "trade", 10.965, 200.0]
["2026-09-25T17:30:35.361340+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:30:35.362029+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:30:38.324126+00:00", "trade", 10.9645, 10.0]
["2026-09-25T17:30:42.518866+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:30:46.091944+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:30:47.013775+00:00", "trade", 10.965, 3.0]
["2026-09-25T17:30:49.438384+00:00", "trade", 10.965, 200.0]
["2026-09-25T17:30:56.049797+00:00", "trade", 10.9648, 6.0]
["2026-09-25T17:30:56.224357+00:00", "trade", 10.9637, 100.0]
["2026-09-25T17:31:00.003463+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:04.645210+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:31:04.646392+00:00", "trade", 10.965, 3.0]
["2026-09-25T17:31:06.306557+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:06.306607+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:06.306619+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:31:06.307143+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:07.558504+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.267840+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.267841+00:00", "trade", 10.96, 297.0]
["2026-09-25T17:31:24.267841+00:00", "trade", 10.96, 495.0]
["2026-09-25T17:31:24.267844+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:31:24.267847+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:31:24.267885+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.267886+00:00", "trade", 10.96, 1305.0]
["2026-09-25T17:31:24.267910+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.267960+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.267960+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.267985+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.267985+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.267985+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.268156+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.268159+00:00", "trade", 10.96, 22.0]
["2026-09-25T17:31:24.268161+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.268169+00:00", "trade", 10.96, 13.0]
["2026-09-25T17:31:24.268169+00:00", "trade", 10.96, 6.0]
["2026-09-25T17:31:24.268171+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.268172+00:00", "trade", 10.96, 9.0]
["2026-09-25T17:31:24.268172+00:00", "trade", 10.96, 300.0]
["2026-09-25T17:31:24.268175+00:00", "trade", 10.96, 400.0]
["2026-09-25T17:31:24.268271+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.268316+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.268326+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.268340+00:00", "trade", 10.96, 21.0]
["2026-09-25T17:31:24.268341+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.268343+00:00", "trade", 10.96, 4.0]
["2026-09-25T17:31:24.268346+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.268346+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.268350+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:31:24.268350+00:00", "trade", 10.96, 500.0]
["2026-09-25T17:31:24.268355+00:00", "trade", 10.96, 22.0]
["2026-09-25T17:31:24.268355+00:00", "trade", 10.96, 11.0]
["2026-09-25T17:31:24.268391+00:00", "trade", 10.96, 240.0]
["2026-09-25T17:31:24.268441+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:31:24.268451+00:00", "quote", 10.96, 10.96]
["2026-09-25T17:31:24.268461+00:00", "quote", 10.96, 10.96]
["2026-09-25T17:31:24.268476+00:00", "quote", 10.96, 10.96]
["2026-09-25T17:31:24.268516+00:00", "quote", 10.96, 10.96]
["2026-09-25T17:31:24.268546+00:00", "quote", 10.96, 10.96]
["2026-09-25T17:31:24.268562+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:31:24.268757+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:31:24.268823+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:31:24.268882+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:31:24.268962+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:31:24.269056+00:00", "trade", 10.96, 4.0]
["2026-09-25T17:31:24.269193+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:31:24.269363+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:31:24.269444+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:31:24.269444+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:31:24.269960+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:31:24.279487+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:31:24.280004+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:31:24.280445+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:31:24.306134+00:00", "trade", 10.95, 100.0]
["2026-09-25T17:31:24.306662+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:31:24.306667+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:31:24.306735+00:00", "trade", 10.95, 200.0]
["2026-09-25T17:31:24.306765+00:00", "trade", 10.95, 200.0]
["2026-09-25T17:31:24.306765+00:00", "trade", 10.95, 100.0]
["2026-09-25T17:31:24.307128+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.307294+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.307334+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.307494+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.307494+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.307534+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.307534+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.307740+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.307775+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.307810+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.307980+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.308005+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.308005+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.308081+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.308457+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:31:24.308497+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:31:24.308537+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.308572+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:31:24.308607+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:31:24.308847+00:00", "quote", 10.93, 10.96]
["2026-09-25T17:31:24.308873+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:31:24.308923+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:31:24.309058+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.309088+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.309088+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.309198+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.309379+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:31:24.309474+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:31:24.309494+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:31:24.309494+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:31:24.309534+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:31:24.309544+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.309574+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:31:24.309614+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:31:24.309855+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:31:24.309855+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:31:24.309920+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:31:24.310050+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.310336+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:31:24.310496+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.310576+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.310576+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.310612+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.310677+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.310762+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.310963+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.311454+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.311539+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.311749+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.311960+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.312055+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.312256+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.312481+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.312737+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.320896+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.321377+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.346597+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.346607+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.346647+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.347179+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.347269+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.347810+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.347815+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.347840+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.348522+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.348567+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.351424+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.351474+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.355429+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.355430+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:31:24.355433+00:00", "trade", 10.94, 78.0]
["2026-09-25T17:31:24.355448+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.355468+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.355549+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:31:24.355649+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:31:24.355704+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:31:24.356025+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.356050+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.356070+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.356150+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.356272+00:00", "trade", 10.935, 100.0]
["2026-09-25T17:31:24.356341+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.356396+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.356406+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.356461+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.356551+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.356571+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.356932+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.357368+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.357774+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.363447+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.363493+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.364014+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.663532+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.664053+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.664449+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.664895+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.664971+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.709066+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:24.709542+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:24.709547+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:24.709582+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:24.709882+00:00", "trade", 10.93, 18.0]
["2026-09-25T17:31:24.709933+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:24.709969+00:00", "trade", 10.93, 6.0]
["2026-09-25T17:31:24.710028+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.710504+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.710509+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.710584+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:31:24.710588+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:31:24.710629+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:24.710664+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:24.710705+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:24.711025+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:24.711025+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:24.711146+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:24.711186+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:24.711226+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:24.711296+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:24.711356+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:24.711385+00:00", "trade", 10.93, 200.0]
["2026-09-25T17:31:24.711516+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:24.711527+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:24.711530+00:00", "trade", 10.925, 500.0]
["2026-09-25T17:31:24.711572+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:31:24.711608+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:31:24.711652+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.136238+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.136389+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.353230+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.353235+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.353731+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.353731+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.353796+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.354257+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.354257+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.354308+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.354744+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.354744+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.355220+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.355220+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.355726+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.355731+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.355756+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.356197+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.356237+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.356673+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.356714+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.357194+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.357194+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.357651+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.358147+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.358638+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.359154+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.359595+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.360116+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.360598+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.361154+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.361635+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.362106+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.362572+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.363114+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.363580+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.364116+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.364557+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.365033+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.365554+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.366005+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.366477+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.366958+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.367479+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.367960+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.368441+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.368958+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.369479+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.369955+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.370436+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.370872+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.371393+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.371920+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:25.372376+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:26.001564+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:26.942631+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:26.943708+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:28.364648+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:28.691577+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:31:29.386302+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:29.386352+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:29.386357+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:29.389825+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:29.389875+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:29.390587+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:29.390677+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:29.391053+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:29.421095+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:29.422538+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:29.422984+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:30.003497+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:30.452326+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:31.263754+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:31.263804+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:31.562029+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:31.562991+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:31.588612+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:33.582528+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:31:36.817868+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:36.817918+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:36.817968+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:40.178333+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:40.712358+00:00", "trade", 10.925, 3.0]
["2026-09-25T17:31:51.372642+00:00", "trade", 10.9618, 200.0]
["2026-09-25T17:31:56.712344+00:00", "trade", 10.925, 3.0]
["2026-09-25T17:31:59.167689+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:31:59.167767+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:31:59.167792+00:00", "trade", 10.92, 6.0]
["2026-09-25T17:31:59.167794+00:00", "trade", 10.92, 900.0]
["2026-09-25T17:31:59.167794+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:59.167810+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:59.167854+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:59.167890+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:59.167965+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:31:59.168005+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:59.168020+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:31:59.168050+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:31:59.168065+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:31:59.168341+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:31:59.168386+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.168411+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:31:59.168416+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.168466+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.168466+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.168471+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.168546+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.168546+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.168564+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:31:59.168591+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:31:59.168612+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:31:59.168621+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.168636+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:31:59.168645+00:00", "trade", 10.915, 200.0]
["2026-09-25T17:31:59.168669+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:31:59.168711+00:00", "trade", 10.915, 200.0]
["2026-09-25T17:31:59.168775+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:31:59.168822+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.168829+00:00", "trade", 10.915, 200.0]
["2026-09-25T17:31:59.168853+00:00", "trade", 10.915, 200.0]
["2026-09-25T17:31:59.168880+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:31:59.168987+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.168997+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.168997+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.169022+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.169498+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.169548+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.170145+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.170185+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.170902+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.171905+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:31:59.173438+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.180685+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.180735+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.180740+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.181246+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.181387+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.182630+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.186073+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.186118+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.186749+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.187672+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.208551+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:31:59.208551+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:00.003525+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:00.346963+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:00.347444+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:00.347885+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:00.348051+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:00.348567+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:00.349008+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:01.100705+00:00", "trade", 10.915, 18.0]
["2026-09-25T17:32:02.116503+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.466718+00:00", "trade", 10.92, 5.0]
["2026-09-25T17:32:03.467812+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.468278+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:32:03.468744+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:32:03.468809+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.468809+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:32:03.469265+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.469345+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.469381+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.469877+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.469882+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.470844+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.470849+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.470859+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.470864+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.471971+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.472493+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.473024+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.473024+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.473881+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.474207+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.474863+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.474949+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.475946+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.476101+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.476537+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.476587+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.477024+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.477028+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.477495+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.477535+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.478001+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.478041+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.478497+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.478547+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.478988+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.479003+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.479504+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.480106+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.480251+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.480767+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.480858+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.480863+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.481384+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.481424+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.481900+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.481900+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.482411+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.482456+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.482908+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.482908+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.483384+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.483409+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.483890+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.483890+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.484371+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.484386+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.484847+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.484907+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.485348+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.485348+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.485825+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.485865+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.486336+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.486336+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.486827+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.486832+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.487308+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.487308+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.487794+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.487819+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.488305+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.488320+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.488792+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.488792+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.489303+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.489308+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.489824+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.489824+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.490270+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.490295+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.490771+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.490821+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.491267+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.491272+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.491739+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.491764+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:03.587858+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:32:04.001277+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:04.170892+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:32:04.170895+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:32:04.175212+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:04.177893+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.085745+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.085900+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:32:05.085903+00:00", "trade", 10.915, 500.0]
["2026-09-25T17:32:05.086342+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:32:05.086733+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.086733+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:32:05.086733+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:32:05.086828+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.086828+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.087214+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.087309+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.087309+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.087349+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.087665+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.087745+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.088186+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.088226+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.088627+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.088627+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.088667+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.088707+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.089109+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.089189+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.089630+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.089630+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.090111+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.090111+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.090111+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.090592+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.090592+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.091068+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.091108+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.091509+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.091549+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.091589+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.091905+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.091950+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.092050+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.092431+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.092542+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.092867+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.092988+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.093028+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.093308+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.093349+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.093469+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.093493+00:00", "trade", 10.915, 200.0]
["2026-09-25T17:32:05.093509+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.093509+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.093790+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.093950+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.093950+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.094391+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.094471+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.094471+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.094892+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.094892+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.094947+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.095308+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.095388+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.095429+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.095429+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.095830+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.095870+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.095910+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.095910+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.096271+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.096391+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.096391+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.096431+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.096737+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.096832+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.096872+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.096912+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.097193+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.097353+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.097353+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.097388+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.097669+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.097789+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.097829+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.097869+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.098110+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.098310+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.098310+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.098351+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.098591+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.098792+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.098792+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.098832+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.099032+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:05.099313+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:06.481043+00:00", "trade", 10.83, 1285857.0]
["2026-09-25T17:32:06.497844+00:00", "trade", 10.92, 500.0]
["2026-09-25T17:32:06.497847+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:32:06.497869+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:06.497871+00:00", "trade", 10.92, 123.0]
["2026-09-25T17:32:06.497874+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:32:06.497874+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:06.497878+00:00", "trade", 10.92, 107.0]
["2026-09-25T17:32:06.497878+00:00", "trade", 10.92, 800.0]
["2026-09-25T17:32:06.497883+00:00", "trade", 10.92, 4.0]
["2026-09-25T17:32:06.497913+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:32:06.498029+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:06.498085+00:00", "trade", 10.92, 42.0]
["2026-09-25T17:32:06.498089+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:06.498091+00:00", "trade", 10.92, 300.0]
["2026-09-25T17:32:06.498091+00:00", "trade", 10.92, 60.0]
["2026-09-25T17:32:06.498095+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:32:06.498095+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:32:06.498097+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:32:06.498120+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:06.498120+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:06.498130+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:06.498130+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:06.498135+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:06.498150+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:06.498170+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:06.498350+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:06.498405+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:06.498446+00:00", "trade", 10.92, 44.0]
["2026-09-25T17:32:06.498449+00:00", "trade", 10.92, 35.0]
["2026-09-25T17:32:06.498449+00:00", "trade", 10.92, 49.0]
["2026-09-25T17:32:06.498461+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:06.498464+00:00", "trade", 10.92, 10.0]
["2026-09-25T17:32:06.498466+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:32:06.498466+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:32:06.498470+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:32:06.498470+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:32:06.498601+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:32:06.498631+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:32:06.498631+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:32:06.498641+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:32:06.498646+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:32:06.498666+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:32:06.498686+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.498801+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.499087+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.499207+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.499217+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.499969+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.500245+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.500352+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.500405+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.500841+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.501688+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.503968+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.513037+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.513037+00:00", "trade", 10.93, 19.0]
["2026-09-25T17:32:06.513042+00:00", "trade", 10.93, 200.0]
["2026-09-25T17:32:06.513042+00:00", "trade", 10.93, 5.0]
["2026-09-25T17:32:06.513045+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.513045+00:00", "trade", 10.93, 40.0]
["2026-09-25T17:32:06.513048+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.513114+00:00", "trade", 10.93, 200.0]
["2026-09-25T17:32:06.513127+00:00", "trade", 10.93, 20.0]
["2026-09-25T17:32:06.513127+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.513409+00:00", "trade", 10.93, 40.0]
["2026-09-25T17:32:06.513412+00:00", "trade", 10.93, 40.0]
["2026-09-25T17:32:06.513439+00:00", "trade", 10.93, 5.0]
["2026-09-25T17:32:06.513443+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.513443+00:00", "trade", 10.93, 6.0]
["2026-09-25T17:32:06.513445+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.513445+00:00", "trade", 10.93, 30.0]
["2026-09-25T17:32:06.513448+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.513448+00:00", "trade", 10.93, 6.0]
["2026-09-25T17:32:06.513454+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.513463+00:00", "trade", 10.93, 60.0]
["2026-09-25T17:32:06.513493+00:00", "trade", 10.93, 94.0]
["2026-09-25T17:32:06.513514+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.513531+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.513602+00:00", "trade", 10.925, 200.0]
["2026-09-25T17:32:06.513605+00:00", "trade", 10.93, 5.0]
["2026-09-25T17:32:06.513620+00:00", "trade", 10.93, 95.0]
["2026-09-25T17:32:06.513623+00:00", "trade", 10.93, 5.0]
["2026-09-25T17:32:06.513626+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.513662+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.513662+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.513677+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.513687+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.513687+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.513697+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.513697+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.513812+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.513917+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.513917+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.513972+00:00", "trade", 10.93, 145.0]
["2026-09-25T17:32:06.513973+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:32:06.513975+00:00", "trade", 10.93, 36.0]
["2026-09-25T17:32:06.513975+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.514043+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.514056+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.514058+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.514083+00:00", "quote", 10.93, 10.93]
["2026-09-25T17:32:06.514089+00:00", "trade", 10.93, 87.0]
["2026-09-25T17:32:06.514113+00:00", "quote", 10.93, 10.93]
["2026-09-25T17:32:06.514155+00:00", "trade", 10.93, 60.0]
["2026-09-25T17:32:06.514173+00:00", "quote", 10.93, 10.93]
["2026-09-25T17:32:06.514182+00:00", "trade", 10.93, 60.0]
["2026-09-25T17:32:06.514213+00:00", "quote", 10.93, 10.93]
["2026-09-25T17:32:06.514249+00:00", "trade", 10.925, 200.0]
["2026-09-25T17:32:06.514249+00:00", "trade", 10.925, 200.0]
["2026-09-25T17:32:06.514323+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.514373+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.514402+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.514438+00:00", "trade", 10.93, 22.0]
["2026-09-25T17:32:06.514438+00:00", "trade", 10.93, 20.0]
["2026-09-25T17:32:06.514442+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.514442+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.514447+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.514483+00:00", "trade", 10.93, 18.0]
["2026-09-25T17:32:06.514484+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.514487+00:00", "trade", 10.93, 18.0]
["2026-09-25T17:32:06.514487+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.514489+00:00", "trade", 10.93, 13.0]
["2026-09-25T17:32:06.514492+00:00", "trade", 10.93, 87.0]
["2026-09-25T17:32:06.514494+00:00", "quote", 10.93, 10.93]
["2026-09-25T17:32:06.514504+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.514509+00:00", "quote", 10.93, 10.93]
["2026-09-25T17:32:06.514509+00:00", "quote", 10.93, 10.93]
["2026-09-25T17:32:06.514509+00:00", "quote", 10.93, 10.93]
["2026-09-25T17:32:06.514513+00:00", "trade", 10.93, 54.0]
["2026-09-25T17:32:06.514514+00:00", "quote", 10.93, 10.93]
["2026-09-25T17:32:06.514569+00:00", "quote", 10.93, 10.93]
["2026-09-25T17:32:06.514579+00:00", "quote", 10.93, 10.93]
["2026-09-25T17:32:06.514687+00:00", "trade", 10.93, 73.0]
["2026-09-25T17:32:06.514732+00:00", "trade", 10.935, 24.0]
["2026-09-25T17:32:06.514784+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.514784+00:00", "quote", 10.93, 10.93]
["2026-09-25T17:32:06.514787+00:00", "trade", 10.93, 87.0]
["2026-09-25T17:32:06.514789+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.514789+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.514810+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.514810+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.514815+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.514815+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.514824+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.514825+00:00", "trade", 10.93, 54.0]
["2026-09-25T17:32:06.514875+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.514879+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.514907+00:00", "trade", 10.93, 40.0]
["2026-09-25T17:32:06.514925+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.514970+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.514985+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.514985+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.514995+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.515042+00:00", "trade", 10.93, 73.0]
["2026-09-25T17:32:06.515045+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:32:06.515090+00:00", "trade", 10.925, 36.0]
["2026-09-25T17:32:06.515095+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.515210+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.515291+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.515331+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.515331+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.515371+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.515436+00:00", "trade", 10.925, 64.0]
["2026-09-25T17:32:06.515454+00:00", "trade", 10.93, 200.0]
["2026-09-25T17:32:06.515576+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.515586+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.515606+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.515827+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.515882+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.515882+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.516087+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.516188+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.516275+00:00", "trade", 10.93, 50.0]
["2026-09-25T17:32:06.516991+00:00", "trade", 10.93, 200.0]
["2026-09-25T17:32:06.517024+00:00", "trade", 10.93, 6.0]
["2026-09-25T17:32:06.517027+00:00", "trade", 10.93, 135.0]
["2026-09-25T17:32:06.517035+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.517040+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.517045+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.517350+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.517491+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.517551+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.517571+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.517574+00:00", "trade", 10.93, 282.0]
["2026-09-25T17:32:06.517574+00:00", "trade", 10.93, 282.0]
["2026-09-25T17:32:06.517577+00:00", "trade", 10.93, 118.0]
["2026-09-25T17:32:06.517731+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.517766+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.517881+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.517947+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.517956+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.517967+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.517986+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.518042+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.518172+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.518326+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.518654+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.519215+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.519333+00:00", "trade", 10.93, 150.0]
["2026-09-25T17:32:06.523916+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.523961+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.524024+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.524103+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.524331+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.527537+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.529928+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.529952+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.529970+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.530138+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.530376+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.530469+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.531198+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.531584+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.532487+00:00", "trade", 10.925, 200.0]
["2026-09-25T17:32:06.534113+00:00", "trade", 10.92, 145.0]
["2026-09-25T17:32:06.535138+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.537136+00:00", "trade", 10.93, 150.0]
["2026-09-25T17:32:06.537190+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.537779+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.538260+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.545246+00:00", "trade", 10.93, 50.0]
["2026-09-25T17:32:06.593312+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:06.600203+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.600724+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.601160+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:06.610202+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:07.409559+00:00", "trade", 10.925, 5.0]
["2026-09-25T17:32:09.103454+00:00", "trade", 10.9235, 4.0]
["2026-09-25T17:32:11.138613+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:11.138658+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:11.140157+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:11.140598+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:13.780408+00:00", "trade", 10.925, 38.0]
["2026-09-25T17:32:13.781132+00:00", "trade", 10.925, 38.0]
["2026-09-25T17:32:16.259798+00:00", "trade", 10.93, 4.0]
["2026-09-25T17:32:17.187827+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:17.187882+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:17.187897+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:17.187932+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:17.316801+00:00", "trade", 10.9215, 4.0]
["2026-09-25T17:32:17.601558+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:32:20.336342+00:00", "trade", 10.93, 2.0]
["2026-09-25T17:32:21.406377+00:00", "trade", 10.9315, 11.0]
["2026-09-25T17:32:21.408594+00:00", "trade", 10.9315, 11.0]
["2026-09-25T17:32:21.410049+00:00", "trade", 10.9315, 3.0]
["2026-09-25T17:32:30.003559+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:32:34.883952+00:00", "trade", 10.9497, 5.0]
["2026-09-25T17:32:34.922534+00:00", "trade", 10.9275, 9.0]
["2026-09-25T17:32:38.625269+00:00", "trade", 10.9239, 400.0]
["2026-09-25T17:32:40.364323+00:00", "trade", 10.9496, 11.0]
["2026-09-25T17:32:45.625442+00:00", "trade", 10.947, 100.0]
["2026-09-25T17:32:57.364585+00:00", "trade", 10.929, 100.0]
["2026-09-25T17:33:00.003602+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:33:02.990442+00:00", "trade", 10.9318, 11.0]
["2026-09-25T17:33:11.178781+00:00", "trade", 10.9285, 7.0]
["2026-09-25T17:33:15.387264+00:00", "trade", 10.93, 48.0]
["2026-09-25T17:33:15.387264+00:00", "trade", 10.93, 52.0]
["2026-09-25T17:33:15.387666+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:33:15.414190+00:00", "trade", 10.93, 20.0]
["2026-09-25T17:33:15.414190+00:00", "trade", 10.93, 80.0]
["2026-09-25T17:33:15.414194+00:00", "trade", 10.93, 48.0]
["2026-09-25T17:33:15.414194+00:00", "trade", 10.93, 20.0]
["2026-09-25T17:33:15.414196+00:00", "trade", 10.93, 20.0]
["2026-09-25T17:33:15.414214+00:00", "trade", 10.93, 1.0]
["2026-09-25T17:33:15.414444+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:33:15.414504+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:33:15.414505+00:00", "trade", 10.93, 87.0]
["2026-09-25T17:33:15.414508+00:00", "trade", 10.93, 800.0]
["2026-09-25T17:33:15.414512+00:00", "trade", 10.93, 106.0]
["2026-09-25T17:33:15.414555+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:33:15.414615+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:33:15.414615+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:33:15.414670+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:33:15.414675+00:00", "trade", 10.93, 82.0]
["2026-09-25T17:33:15.414675+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:33:15.414675+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:33:15.414678+00:00", "trade", 10.93, 87.0]
["2026-09-25T17:33:15.414678+00:00", "trade", 10.93, 7.0]
["2026-09-25T17:33:15.414683+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:33:15.414683+00:00", "trade", 10.93, 42.0]
["2026-09-25T17:33:15.414683+00:00", "trade", 10.93, 36.0]
["2026-09-25T17:33:15.414686+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:33:15.414690+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:33:15.414705+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:33:15.414720+00:00", "quote", 10.93, 10.93]
["2026-09-25T17:33:15.414743+00:00", "trade", 10.93, 87.0]
["2026-09-25T17:33:15.414775+00:00", "quote", 10.93, 10.93]
["2026-09-25T17:33:15.414805+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:15.415107+00:00", "trade", 10.93, 200.0]
["2026-09-25T17:33:15.415125+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:33:15.415231+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:15.415286+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:15.415447+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:15.415597+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:15.415597+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:15.415647+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:15.419804+00:00", "trade", 10.935, 42.0]
["2026-09-25T17:33:15.471505+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:18.536521+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:19.919738+00:00", "trade", 10.9461, 29.0]
["2026-09-25T17:33:20.931574+00:00", "trade", 10.935, 100.0]
["2026-09-25T17:33:23.865854+00:00", "trade", 10.9301, 1000.0]
["2026-09-25T17:33:25.638648+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:25.641810+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:25.641810+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:25.642366+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:29.038177+00:00", "trade", 10.935, 18.0]
["2026-09-25T17:33:30.003640+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:30.515262+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:33:30.515632+00:00", "trade", 10.94, 5.0]
["2026-09-25T17:33:30.515659+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:30.516166+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:30.516226+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:30.615948+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:30.769966+00:00", "trade", 10.939, 100.0]
["2026-09-25T17:33:33.978621+00:00", "trade", 10.94, 20.0]
["2026-09-25T17:33:33.978624+00:00", "trade", 10.94, 80.0]
["2026-09-25T17:33:33.978681+00:00", "trade", 10.94, 20.0]
["2026-09-25T17:33:33.978684+00:00", "trade", 10.94, 70.0]
["2026-09-25T17:33:33.978991+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:33:33.978997+00:00", "trade", 10.94, 117.0]
["2026-09-25T17:33:33.979024+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:33.979044+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:33.979079+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:33.979175+00:00", "trade", 10.94, 6.0]
["2026-09-25T17:33:33.979175+00:00", "trade", 10.94, 75.0]
["2026-09-25T17:33:33.979190+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:33.979260+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:33.979275+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:33.979470+00:00", "quote", 10.94, 10.94]
["2026-09-25T17:33:33.979574+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:33:33.979575+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:33.979746+00:00", "trade", 10.94, 42.0]
["2026-09-25T17:33:33.979806+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:33.980040+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:33:33.980041+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:33.980052+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:33.980053+00:00", "trade", 10.94, 3.0]
["2026-09-25T17:33:33.980127+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:33.980206+00:00", "trade", 10.94, 42.0]
["2026-09-25T17:33:33.980477+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:33.980497+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:33.982669+00:00", "trade", 10.94, 9.0]
["2026-09-25T17:33:33.982788+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:33.982858+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:33.986313+00:00", "trade", 10.945, 13.0]
["2026-09-25T17:33:34.030552+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:34.398533+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:34.399616+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:34.400157+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:34.400568+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:34.580236+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:34.580792+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:34.580832+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:34.581314+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:35.406800+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:36.240576+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:36.573143+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:36.573148+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:36.573168+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:36.573774+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:47.306466+00:00", "trade", 10.948, 6.0]
["2026-09-25T17:33:49.046423+00:00", "trade", 10.945, 200.0]
["2026-09-25T17:33:49.073511+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:33:49.077261+00:00", "trade", 10.945, 38.0]
["2026-09-25T17:33:49.077983+00:00", "trade", 10.945, 38.0]
["2026-09-25T17:33:49.078037+00:00", "trade", 10.945, 38.0]
["2026-09-25T17:33:52.681878+00:00", "trade", 10.945, 400.0]
["2026-09-25T17:33:52.687916+00:00", "trade", 10.945, 200.0]
["2026-09-25T17:33:52.714112+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:33:52.714142+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:33:52.714163+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:33:52.714190+00:00", "trade", 10.945, 200.0]
["2026-09-25T17:33:52.714217+00:00", "trade", 10.945, 200.0]
["2026-09-25T17:33:52.714253+00:00", "trade", 10.945, 200.0]
["2026-09-25T17:33:52.714280+00:00", "trade", 10.945, 200.0]
["2026-09-25T17:33:52.714398+00:00", "trade", 10.945, 200.0]
["2026-09-25T17:33:52.714416+00:00", "trade", 10.945, 200.0]
["2026-09-25T17:33:52.714446+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:33:52.714728+00:00", "trade", 10.945, 200.0]
["2026-09-25T17:33:52.715140+00:00", "trade", 10.945, 200.0]
["2026-09-25T17:33:52.723678+00:00", "trade", 10.945, 300.0]
["2026-09-25T17:33:52.724020+00:00", "trade", 10.945, 200.0]
["2026-09-25T17:33:52.733286+00:00", "trade", 10.945, 38.0]
["2026-09-25T17:33:52.733373+00:00", "trade", 10.945, 38.0]
["2026-09-25T17:33:52.733457+00:00", "trade", 10.945, 38.0]
["2026-09-25T17:33:52.733535+00:00", "trade", 10.945, 38.0]
["2026-09-25T17:33:52.733613+00:00", "trade", 10.945, 38.0]
["2026-09-25T17:33:52.733689+00:00", "trade", 10.945, 10.0]
["2026-09-25T17:33:52.736151+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:33:52.739574+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:33:52.741555+00:00", "trade", 10.945, 400.0]
["2026-09-25T17:33:52.742301+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:33:52.742497+00:00", "trade", 10.945, 400.0]
["2026-09-25T17:33:52.744989+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:33:52.750132+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:33:52.753410+00:00", "trade", 10.945, 200.0]
["2026-09-25T17:33:52.754318+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:33:52.771480+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:33:52.775659+00:00", "trade", 10.945, 200.0]
["2026-09-25T17:33:52.776234+00:00", "trade", 10.945, 368.0]
["2026-09-25T17:33:52.779494+00:00", "trade", 10.945, 89.0]
["2026-09-25T17:33:52.780633+00:00", "trade", 10.94, 1000.0]
["2026-09-25T17:33:52.780654+00:00", "trade", 10.94, 1000.0]
["2026-09-25T17:33:52.780693+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:52.780694+00:00", "trade", 10.94, 1000.0]
["2026-09-25T17:33:52.780703+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:52.780721+00:00", "trade", 10.94, 600.0]
["2026-09-25T17:33:52.780723+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:52.780729+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:52.780759+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:52.780784+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:52.780884+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:52.780884+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:52.780904+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:52.780919+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:33:52.780949+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:33:52.780958+00:00", "trade", 10.94, 75.0]
["2026-09-25T17:33:52.780974+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:33:52.781310+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:52.781350+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:52.781350+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:52.781390+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:52.781390+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:52.781506+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:52.781786+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:52.781906+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:52.781986+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:52.782147+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:52.782588+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:52.783105+00:00", "trade", 10.935, 100.0]
["2026-09-25T17:33:52.783577+00:00", "trade", 10.935, 75.0]
["2026-09-25T17:33:52.784068+00:00", "trade", 10.935, 75.0]
["2026-09-25T17:33:52.784314+00:00", "trade", 10.935, 50.0]
["2026-09-25T17:33:52.844875+00:00", "trade", 10.9472, 3.0]
["2026-09-25T17:33:53.579596+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:53.581807+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:53.582288+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:54.016689+00:00", "trade", 10.935, 200.0]
["2026-09-25T17:33:56.525824+00:00", "trade", 10.935, 200.0]
["2026-09-25T17:33:56.525824+00:00", "trade", 10.935, 200.0]
["2026-09-25T17:33:56.525965+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.529688+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.530170+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.530606+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.533127+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.533192+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.577623+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:33:56.578099+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:33:56.578104+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:33:56.578134+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.578585+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.578655+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.578685+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.579056+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.579061+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.579136+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.579136+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.579577+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.865037+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:33:56.865518+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:33:56.865518+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:33:56.865558+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.865598+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.865598+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.866035+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.866075+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.866155+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.866355+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.866516+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.866556+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.866997+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.866997+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.867438+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.867438+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.867478+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.867478+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.867959+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.867959+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.868430+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.868475+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.868916+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.868916+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.868956+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.868997+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.869398+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.869398+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.869879+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.869879+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.870320+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.870320+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.870355+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.870395+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.870796+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.870796+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.871317+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.871317+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.871758+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.871758+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.871763+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.871798+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.872199+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.872239+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.872720+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.872720+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.873162+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.873162+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.873197+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.873277+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.873638+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.873678+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.874159+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.874600+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.874600+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:33:56.874680+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:34:00.003668+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:34:01.653770+00:00", "trade", 10.935, 27.0]
["2026-09-25T17:34:01.680359+00:00", "trade", 10.935, 20.0]
["2026-09-25T17:34:01.680834+00:00", "trade", 10.935, 46.0]
["2026-09-25T17:34:01.682386+00:00", "trade", 10.935, 100.0]
["2026-09-25T17:34:11.067276+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:34:11.068148+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:34:11.076799+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:34:12.762377+00:00", "trade", 10.9385, 1.0]
["2026-09-25T17:34:17.070742+00:00", "trade", 10.935, 58.0]
["2026-09-25T17:34:17.071513+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:34:17.072485+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:34:19.460420+00:00", "trade", 10.935, 100.0]
["2026-09-25T17:34:20.120991+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:34:30.003701+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:34:31.581891+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:34:32.790083+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:34:33.757914+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:34:33.757964+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:34:33.758014+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:34:34.252344+00:00", "trade", 10.9422, 1.0]
["2026-09-25T17:34:48.567153+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:34:48.567198+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:34:49.250308+00:00", "trade", 10.9395, 2.0]
["2026-09-25T17:34:49.251393+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:34:54.304152+00:00", "trade", 10.935, 1.0]
["2026-09-25T17:35:00.003720+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:35:02.831930+00:00", "trade", 10.93, 18.0]
["2026-09-25T17:35:02.831933+00:00", "trade", 10.93, 24.0]
["2026-09-25T17:35:02.831933+00:00", "trade", 10.93, 14.0]
["2026-09-25T17:35:02.831986+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:35:02.831988+00:00", "trade", 10.93, 477.0]
["2026-09-25T17:35:02.831993+00:00", "trade", 10.93, 823.0]
["2026-09-25T17:35:02.831996+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:35:02.831996+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:35:02.832051+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:35:02.832097+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:35:02.832186+00:00", "trade", 10.93, 1.0]
["2026-09-25T17:35:02.832186+00:00", "trade", 10.93, 4.0]
["2026-09-25T17:35:02.832227+00:00", "quote", 10.93, 10.93]
["2026-09-25T17:35:02.832272+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:35:02.832282+00:00", "quote", 10.93, 10.93]
["2026-09-25T17:35:02.832312+00:00", "trade", 10.93, 25.0]
["2026-09-25T17:35:02.832317+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:35:02.832332+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:35:02.832362+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.832372+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:35:02.832382+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:35:02.832384+00:00", "trade", 10.93, 1.0]
["2026-09-25T17:35:02.832407+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:35:02.832407+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:35:02.832412+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.832427+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:35:02.832432+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:35:02.832433+00:00", "trade", 10.93, 1.0]
["2026-09-25T17:35:02.832468+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:35:02.832478+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.832533+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.832538+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.832718+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.832808+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.832919+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.832999+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.833009+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.833074+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.833119+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.833124+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.833380+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.833380+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.833575+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.835630+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.835710+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.844887+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.844937+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.847303+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:02.910879+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:03.581878+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:04.151398+00:00", "trade", 10.9366, 1.0]
["2026-09-25T17:35:04.617840+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:04.651781+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:06.535002+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:06.535558+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:06.535999+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:08.374398+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:10.920302+00:00", "trade", 10.9455, 100.0]
["2026-09-25T17:35:11.125055+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:12.857189+00:00", "trade", 10.92, 6.0]
["2026-09-25T17:35:12.857336+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:35:12.858454+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:35:12.858528+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:35:12.858534+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:12.858654+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:12.858654+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:35:12.858855+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:12.859802+00:00", "trade", 10.915, 120.0]
["2026-09-25T17:35:12.926436+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:12.926496+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:12.926531+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:12.960166+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:35:12.960208+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:35:17.278357+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:17.278402+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:21.707260+00:00", "trade", 10.9452, 22.0]
["2026-09-25T17:35:22.243843+00:00", "trade", 10.9452, 3.0]
["2026-09-25T17:35:34.080653+00:00", "trade", 10.92, 18.0]
["2026-09-25T17:35:34.080677+00:00", "trade", 10.92, 75.0]
["2026-09-25T17:35:34.080734+00:00", "trade", 10.92, 75.0]
["2026-09-25T17:35:34.080770+00:00", "trade", 10.92, 75.0]
["2026-09-25T17:35:34.080770+00:00", "trade", 10.92, 32.0]
["2026-09-25T17:35:34.080857+00:00", "trade", 10.92, 75.0]
["2026-09-25T17:35:34.081366+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:35:34.081808+00:00", "trade", 10.92, 75.0]
["2026-09-25T17:35:34.081826+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:35:34.081832+00:00", "trade", 10.92, 75.0]
["2026-09-25T17:35:34.081877+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:35:34.082150+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:35:34.082364+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:35:34.082541+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:35:34.082550+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:35:34.082565+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:35:34.082686+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:35:34.082908+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:35:34.083200+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:35:34.085973+00:00", "trade", 10.92, 120.0]
["2026-09-25T17:35:34.087888+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:35:42.535348+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:35:46.314636+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:35:46.315881+00:00", "trade", 10.92, 150.0]
["2026-09-25T17:35:46.318886+00:00", "trade", 10.92, 50.0]
["2026-09-25T17:35:46.318898+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:35:46.318901+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:35:46.318904+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:35:46.729192+00:00", "trade", 10.92, 52.0]
["2026-09-25T17:35:51.232091+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:35:51.232912+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:35:51.233131+00:00", "trade", 10.92, 24.0]
["2026-09-25T17:35:51.233426+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:35:51.236066+00:00", "trade", 10.92, 14.0]
["2026-09-25T17:35:51.236123+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:35:51.237275+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:35:57.584313+00:00", "trade", 10.9303, 100.0]
["2026-09-25T17:35:58.150772+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.150832+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.150853+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.151334+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.151374+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.151845+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.151865+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.152331+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.152346+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.152847+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.153273+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.153308+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.153734+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.153810+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.154201+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.154286+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.154652+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.154767+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.155148+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.155253+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.155614+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.155729+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.156085+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.156215+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.156546+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.156707+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.157022+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.157183+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.157493+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.157659+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.157964+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.158135+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.158165+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.158641+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.159092+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.159127+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.159558+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.159608+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.160014+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.160095+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.160481+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.160601+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.160967+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.161067+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.161428+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:35:58.279551+00:00", "trade", 10.92, 90.0]
["2026-09-25T17:35:58.322021+00:00", "trade", 10.92, 89.0]
["2026-09-25T17:35:59.001413+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:00.003781+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:01.392852+00:00", "trade", 10.92, 22.0]
["2026-09-25T17:36:02.128788+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.519586+00:00", "quote", 10.9, 10.93]
["2026-09-25T17:36:03.520027+00:00", "quote", 10.9, 10.93]
["2026-09-25T17:36:03.520142+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.520658+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.520713+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.521144+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.521184+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.521661+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.521671+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.522162+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.522162+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.522673+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.522708+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.523149+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.523174+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.523660+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.523660+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.524161+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.524192+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.524638+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.524718+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.525119+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.525154+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.525620+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.525620+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.526151+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.526602+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.526602+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.527068+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.527078+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.527494+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.527595+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.527981+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.528041+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.528472+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.528552+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.528923+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.529043+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.529359+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.529504+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.529840+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.529980+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.530281+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.530507+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.530747+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.530943+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.531273+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.531429+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.531709+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.531920+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.532161+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.532401+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.532642+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.532912+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.533123+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.533394+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.533579+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.533880+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.534030+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.534361+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.534511+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.534872+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.534952+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.535338+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.535443+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.535829+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.535874+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.536320+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.536356+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.536822+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.536827+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.537303+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.537323+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.537829+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.538285+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.538300+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.538766+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.538791+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.539222+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.539242+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.539668+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.539764+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.540160+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.540230+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.540616+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.540711+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:03.541087+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:04.001238+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:07.518781+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:13.758757+00:00", "trade", 10.9165, 2.0]
["2026-09-25T17:36:14.162901+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:36:14.163942+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:36:14.164877+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:36:14.164967+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:36:14.165854+00:00", "trade", 10.92, 24.0]
["2026-09-25T17:36:16.478113+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:36:24.939868+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:24.939872+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:36:24.939875+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:36:24.940439+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:36:24.940719+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:24.940840+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:36:24.940880+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:36:24.940895+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:36:24.940920+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:36:24.941160+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:24.941401+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:36:24.941441+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:36:24.941481+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:36:24.941686+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:36:24.941686+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:36:24.941762+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:24.941839+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:36:24.941922+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:36:24.941962+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:24.941962+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:36:24.942083+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:24.942403+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:24.950162+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:25.001018+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:27.555506+00:00", "trade", 10.9126, 1.0]
["2026-09-25T17:36:30.003814+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:30.064875+00:00", "trade", 10.9429, 11.0]
["2026-09-25T17:36:30.984084+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:32.265436+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:33.382284+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:36:33.382287+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:36:33.382533+00:00", "trade", 10.92, 75.0]
["2026-09-25T17:36:33.382536+00:00", "trade", 10.92, 125.0]
["2026-09-25T17:36:33.385967+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:36:33.385974+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:36:33.386797+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:36:35.557389+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:36:35.557389+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:36:35.557395+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:36:35.557410+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:36:35.633413+00:00", "trade", 10.9331, 200.0]
["2026-09-25T17:36:36.558765+00:00", "trade", 10.92, 3.0]
["2026-09-25T17:36:40.477903+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:40.477958+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:40.478008+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:40.478570+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:43.865793+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:44.456744+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:36:46.696007+00:00", "trade", 10.92, 3.0]
["2026-09-25T17:36:47.808817+00:00", "trade", 10.9422, 1.0]
["2026-09-25T17:36:53.285603+00:00", "trade", 10.9214, 2.0]
["2026-09-25T17:36:56.610881+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:36:58.229743+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:36:58.230332+00:00", "trade", 10.91, 3.0]
["2026-09-25T17:37:00.003848+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:37:03.913846+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:37:06.317722+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:37:06.317767+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:37:09.618296+00:00", "trade", 10.9421, 100.0]
["2026-09-25T17:37:09.619483+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:37:09.619517+00:00", "trade", 10.92, 3.0]
["2026-09-25T17:37:12.437830+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:37:13.295887+00:00", "trade", 10.9329, 200.0]
["2026-09-25T17:37:14.364465+00:00", "trade", 10.933, 22.0]
["2026-09-25T17:37:17.319811+00:00", "trade", 10.92, 76.0]
["2026-09-25T17:37:17.320563+00:00", "trade", 10.92, 3.0]
["2026-09-25T17:37:21.440722+00:00", "trade", 10.92, 9.0]
["2026-09-25T17:37:23.284480+00:00", "trade", 10.9235, 1.0]
["2026-09-25T17:37:23.740299+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:37:23.740305+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:37:27.504846+00:00", "trade", 10.9417, 100.0]
["2026-09-25T17:37:28.787062+00:00", "trade", 10.92, 118.0]
["2026-09-25T17:37:28.788219+00:00", "trade", 10.92, 3.0]
["2026-09-25T17:37:30.003861+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:37:40.476264+00:00", "trade", 10.91, 6.0]
["2026-09-25T17:37:40.476265+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:37:40.476267+00:00", "trade", 10.91, 194.0]
["2026-09-25T17:37:40.476320+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:37:40.477425+00:00", "trade", 10.91, 3.0]
["2026-09-25T17:37:40.478150+00:00", "trade", 10.915, 1.0]
["2026-09-25T17:37:40.478430+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:37:41.221235+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:37:41.476327+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:37:41.481336+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:37:41.481345+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:37:41.481352+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:37:41.481354+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:37:41.481357+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:37:41.481425+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:37:41.481538+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:37:41.481670+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:37:41.481748+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:37:41.481877+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:37:41.481896+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:37:41.481989+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:37:41.488734+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:37:41.490922+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:37:41.490972+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:37:41.495942+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:37:44.844981+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:37:45.102484+00:00", "trade", 10.91, 5.0]
["2026-09-25T17:37:48.483969+00:00", "trade", 10.9193, 300.0]
["2026-09-25T17:37:50.024313+00:00", "trade", 10.9193, 1.0]
["2026-09-25T17:37:50.025444+00:00", "trade", 10.92, 3.0]
["2026-09-25T17:37:54.877591+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:37:55.824195+00:00", "trade", 10.9193, 1.0]
["2026-09-25T17:37:59.930425+00:00", "trade", 10.9214, 200.0]
["2026-09-25T17:38:00.003869+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:38:01.400227+00:00", "trade", 10.91, 4.0]
["2026-09-25T17:38:01.401379+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:38:01.412126+00:00", "trade", 10.92, 4.0]
["2026-09-25T17:38:01.412129+00:00", "trade", 10.92, 19.0]
["2026-09-25T17:38:01.463888+00:00", "trade", 10.941, 48.0]
["2026-09-25T17:38:01.470790+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:38:01.474218+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:38:01.475195+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:38:01.475586+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:38:01.475791+00:00", "trade", 10.92, 23.0]
["2026-09-25T17:38:01.478512+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:38:01.478750+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:38:01.488141+00:00", "trade", 10.92, 24.0]
["2026-09-25T17:38:01.488686+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:38:02.118045+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:38:03.218320+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:38:03.306058+00:00", "trade", 10.9409, 50.0]
["2026-09-25T17:38:07.057924+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:38:09.082947+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:38:11.706820+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:38:11.707449+00:00", "trade", 10.92, 3.0]
["2026-09-25T17:38:17.174086+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:38:17.175521+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:38:18.350909+00:00", "trade", 10.92, 60.0]
["2026-09-25T17:38:19.921905+00:00", "trade", 10.9316, 21.0]
["2026-09-25T17:38:19.985435+00:00", "trade", 10.9127, 1.0]
["2026-09-25T17:38:28.546758+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:38:28.547898+00:00", "trade", 10.92, 5.0]
["2026-09-25T17:38:30.003887+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:38:33.813882+00:00", "trade", 10.9126, 50.0]
["2026-09-25T17:38:34.729930+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:38:38.374783+00:00", "trade", 10.92, 3.0]
["2026-09-25T17:38:39.783786+00:00", "trade", 10.9406, 100.0]
["2026-09-25T17:38:51.798270+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:38:51.884336+00:00", "trade", 10.9344, 100.0]
["2026-09-25T17:38:51.885515+00:00", "trade", 10.91, 3.0]
["2026-09-25T17:38:52.409305+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:38:52.409308+00:00", "trade", 10.91, 200.0]
["2026-09-25T17:38:52.409385+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:38:57.093749+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:39:00.003905+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:39:00.550562+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:00.551179+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:00.551490+00:00", "trade", 10.915, 3.0]
["2026-09-25T17:39:00.551985+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:00.563465+00:00", "trade", 10.915, 4.0]
["2026-09-25T17:39:00.568559+00:00", "trade", 10.915, 3.0]
["2026-09-25T17:39:00.711049+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:01.305284+00:00", "trade", 10.9194, 2.0]
["2026-09-25T17:39:03.276377+00:00", "trade", 10.915, 1.0]
["2026-09-25T17:39:03.944244+00:00", "trade", 10.9197, 2.0]
["2026-09-25T17:39:05.044895+00:00", "trade", 10.9171, 1.0]
["2026-09-25T17:39:05.788549+00:00", "trade", 10.915, 10.0]
["2026-09-25T17:39:11.085050+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:12.673553+00:00", "trade", 10.915, 99.0]
["2026-09-25T17:39:12.673770+00:00", "trade", 10.915, 18.0]
["2026-09-25T17:39:12.674774+00:00", "trade", 10.915, 4.0]
["2026-09-25T17:39:16.239362+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:17.620751+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:39:25.418824+00:00", "trade", 10.915, 3.0]
["2026-09-25T17:39:25.420180+00:00", "trade", 10.915, 1.0]
["2026-09-25T17:39:27.520175+00:00", "trade", 10.9335, 100.0]
["2026-09-25T17:39:29.364757+00:00", "trade", 10.914, 25.0]
["2026-09-25T17:39:30.003933+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:33.115107+00:00", "trade", 10.91, 1.0]
["2026-09-25T17:39:33.115107+00:00", "trade", 10.91, 99.0]
["2026-09-25T17:39:33.115149+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:33.115886+00:00", "trade", 10.915, 3.0]
["2026-09-25T17:39:33.125761+00:00", "trade", 10.91, 400.0]
["2026-09-25T17:39:33.127190+00:00", "trade", 10.91, 5.0]
["2026-09-25T17:39:33.127196+00:00", "trade", 10.91, 400.0]
["2026-09-25T17:39:33.127196+00:00", "trade", 10.91, 42.0]
["2026-09-25T17:39:33.127262+00:00", "trade", 10.91, 1.0]
["2026-09-25T17:39:33.127295+00:00", "trade", 10.91, 42.0]
["2026-09-25T17:39:33.127323+00:00", "trade", 10.91, 600.0]
["2026-09-25T17:39:33.127325+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:39:33.127328+00:00", "trade", 10.91, 4.0]
["2026-09-25T17:39:33.127348+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:33.127352+00:00", "trade", 10.91, 400.0]
["2026-09-25T17:39:33.127352+00:00", "trade", 10.91, 300.0]
["2026-09-25T17:39:33.127353+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:33.127356+00:00", "trade", 10.91, 400.0]
["2026-09-25T17:39:33.127356+00:00", "trade", 10.91, 700.0]
["2026-09-25T17:39:33.127379+00:00", "trade", 10.91, 42.0]
["2026-09-25T17:39:33.127423+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:33.127443+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:33.127466+00:00", "trade", 10.91, 1.0]
["2026-09-25T17:39:33.127473+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:33.127478+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:33.127484+00:00", "trade", 10.91, 75.0]
["2026-09-25T17:39:33.127488+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:33.127513+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:39:33.127524+00:00", "trade", 10.91, 95.0]
["2026-09-25T17:39:33.127527+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:39:33.127533+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:39:33.127536+00:00", "trade", 10.91, 525.0]
["2026-09-25T17:39:33.127563+00:00", "trade", 10.91, 1.0]
["2026-09-25T17:39:33.127563+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:39:33.127564+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:33.127569+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:33.127604+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:33.127709+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:33.127744+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:33.128040+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:33.128080+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:33.128240+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:33.128305+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:33.128320+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:33.128360+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:33.128400+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:33.128561+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:33.128761+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:33.129353+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:33.129919+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:33.130841+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:33.131789+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:33.136683+00:00", "trade", 10.905, 100.0]
["2026-09-25T17:39:33.146926+00:00", "trade", 10.905, 61.0]
["2026-09-25T17:39:33.187859+00:00", "trade", 10.905, 39.0]
["2026-09-25T17:39:33.193164+00:00", "trade", 10.905, 100.0]
["2026-09-25T17:39:33.361439+00:00", "trade", 10.905, 100.0]
["2026-09-25T17:39:36.598571+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:37.959520+00:00", "trade", 10.905, 100.0]
["2026-09-25T17:39:37.959974+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:37.960044+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:37.960490+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:38.163524+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:39.813434+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:41.926055+00:00", "trade", 10.9001, 31.0]
["2026-09-25T17:39:42.960092+00:00", "trade", 10.9, 3.0]
["2026-09-25T17:39:42.963397+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:42.963422+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:42.963718+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:42.963953+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:42.964159+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:42.964640+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:43.808425+00:00", "trade", 10.905, 200.0]
["2026-09-25T17:39:43.809272+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:43.867195+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:46.960025+00:00", "trade", 10.905, 1.0]
["2026-09-25T17:39:46.963896+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:46.964337+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:48.647967+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:48.648408+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:49.257865+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:49.343078+00:00", "trade", 10.905, 100.0]
["2026-09-25T17:39:50.985781+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:51.494147+00:00", "trade", 10.91, 15.0]
["2026-09-25T17:39:51.494227+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:51.494718+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:39:51.494718+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:39:51.494721+00:00", "trade", 10.91, 3.0]
["2026-09-25T17:39:51.494724+00:00", "trade", 10.91, 13.0]
["2026-09-25T17:39:51.494724+00:00", "trade", 10.91, 84.0]
["2026-09-25T17:39:51.494773+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:51.494823+00:00", "trade", 10.91, 16.0]
["2026-09-25T17:39:51.494826+00:00", "trade", 10.91, 20.0]
["2026-09-25T17:39:51.495289+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:39:51.495295+00:00", "trade", 10.91, 9.0]
["2026-09-25T17:39:51.495301+00:00", "trade", 10.91, 1.0]
["2026-09-25T17:39:51.495304+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:39:51.495319+00:00", "trade", 10.91, 6.0]
["2026-09-25T17:39:51.495320+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:51.495323+00:00", "trade", 10.91, 94.0]
["2026-09-25T17:39:51.495370+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:51.495415+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:51.495440+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:51.495560+00:00", "trade", 10.91, 6.0]
["2026-09-25T17:39:51.495560+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:51.495563+00:00", "trade", 10.91, 500.0]
["2026-09-25T17:39:51.495563+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:39:51.495566+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:39:51.495590+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:51.495590+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:51.495590+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:51.495595+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:51.495595+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:51.495600+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:51.495600+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:51.495630+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:51.495710+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:51.495843+00:00", "trade", 10.91, 600.0]
["2026-09-25T17:39:51.618322+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:39:51.618348+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:39:51.620459+00:00", "trade", 10.91, 75.0]
["2026-09-25T17:39:51.621539+00:00", "trade", 10.91, 25.0]
["2026-09-25T17:39:51.630819+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:39:51.631496+00:00", "trade", 10.91, 75.0]
["2026-09-25T17:39:51.637068+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:39:51.640512+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:39:51.663282+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:39:51.663621+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:39:51.663624+00:00", "trade", 10.91, 200.0]
["2026-09-25T17:39:51.663625+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:39:51.667675+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:51.667790+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:51.680235+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:39:51.687362+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:39:51.687372+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:39:51.687893+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:51.762656+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:51.771858+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:51.775818+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:51.777492+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:39:51.777863+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:39:51.777903+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:39:51.777938+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:39:51.799489+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:51.806456+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:51.819462+00:00", "trade", 10.915, 200.0]
["2026-09-25T17:39:51.992744+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:51.992774+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:51.999055+00:00", "trade", 10.915, 200.0]
["2026-09-25T17:39:52.021032+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.021032+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.040027+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.040067+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.040077+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.041385+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.042678+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.043505+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.044533+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.045144+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.046222+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.047339+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.048216+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.049149+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.050046+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.051028+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.051900+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.053028+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.054070+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.055068+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.056140+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.057098+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.057965+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.059052+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.060125+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.061042+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.062054+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.063152+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.064189+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.065272+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.066174+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.067272+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.068199+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.069257+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.070229+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.071231+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.072254+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.073241+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.074198+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.075126+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.076148+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.077341+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.078619+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.079992+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.081110+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.082132+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.083180+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.084112+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.084994+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.085936+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.086909+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.088011+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.088883+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.089881+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.090938+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.092051+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.092993+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.093935+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.094948+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.095860+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.096842+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.097800+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.098887+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.099965+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.100847+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.101944+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.102902+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.103884+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.104897+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.106004+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.107052+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.108144+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.109152+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.110104+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.111217+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.112184+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.113136+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.114179+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.115101+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.116183+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.117291+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.118374+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.119436+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.131796+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.260813+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.291140+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.531337+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.549746+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.733103+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.755276+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.935590+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:52.948561+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.001617+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.002700+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.003783+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.004775+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.005812+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.006820+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.007727+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.008624+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.009531+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.010564+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.011446+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.012408+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.013320+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.014383+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.015440+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.016337+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.017260+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.018312+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.019400+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.020412+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.021425+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.022467+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.023585+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.024572+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.025524+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.026426+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.027374+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.028461+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.029589+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.030536+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.031443+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.032401+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.033298+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.034180+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.035248+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.036370+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.037342+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.038370+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.038626+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.039778+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.040675+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.041552+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.042600+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.043683+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.044580+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.045712+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.046690+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.047757+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.048274+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.048289+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.049331+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.050333+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.051466+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.052584+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.053476+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.054338+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.055421+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.056333+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.057440+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.058333+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.059320+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.060412+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.061480+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.062352+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.063239+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.064272+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.065369+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.066226+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.067154+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.068156+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.069173+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.070261+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.071163+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.072075+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.073138+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.074280+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.075313+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.076225+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.077358+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.078260+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.079277+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.080220+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.081247+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.082265+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.150467+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.156166+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.212269+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.213562+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.214289+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.215186+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.216088+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.216650+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.217226+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:53.311796+00:00", "trade", 10.915, 3.0]
["2026-09-25T17:39:53.575332+00:00", "trade", 10.915, 60.0]
["2026-09-25T17:39:53.576006+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:39:53.576827+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:54.013663+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:54.013713+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:56.496427+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:56.537610+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:58.318868+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:39:58.319014+00:00", "trade", 10.92, 10.0]
["2026-09-25T17:39:58.319088+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:40:00.003977+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:40:00.254759+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:40:00.254776+00:00", "trade", 10.92, 5.0]
["2026-09-25T17:40:00.254834+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:40:00.254977+00:00", "trade", 10.92, 12.0]
["2026-09-25T17:40:00.255420+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:40:00.263025+00:00", "trade", 10.9199, 110.0]
["2026-09-25T17:40:00.296969+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:40:00.320831+00:00", "trade", 10.915, 10.0]
["2026-09-25T17:40:00.322344+00:00", "trade", 10.915, 30.0]
["2026-09-25T17:40:01.203885+00:00", "trade", 10.9297, 12.0]
["2026-09-25T17:40:03.193760+00:00", "trade", 10.915, 3.0]
["2026-09-25T17:40:03.540363+00:00", "trade", 10.915, 30.0]
["2026-09-25T17:40:03.542907+00:00", "trade", 10.915, 75.0]
["2026-09-25T17:40:03.545469+00:00", "trade", 10.915, 75.0]
["2026-09-25T17:40:03.546513+00:00", "trade", 10.915, 38.0]
["2026-09-25T17:40:03.547586+00:00", "trade", 10.915, 38.0]
["2026-09-25T17:40:03.547649+00:00", "trade", 10.915, 24.0]
["2026-09-25T17:40:03.549060+00:00", "trade", 10.915, 75.0]
["2026-09-25T17:40:03.549076+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:40:03.571168+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:40:06.108196+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:40:08.768123+00:00", "trade", 10.915, 30.0]
["2026-09-25T17:40:08.841014+00:00", "trade", 10.915, 30.0]
["2026-09-25T17:40:10.144210+00:00", "trade", 10.9103, 1.0]
["2026-09-25T17:40:10.282559+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:40:10.282605+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:40:10.284063+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:40:10.284235+00:00", "trade", 10.915, 4.0]
["2026-09-25T17:40:12.911386+00:00", "trade", 10.915, 3.0]
["2026-09-25T17:40:12.912535+00:00", "trade", 10.91, 1.0]
["2026-09-25T17:40:14.925875+00:00", "trade", 10.915, 10.0]
["2026-09-25T17:40:14.925888+00:00", "trade", 10.915, 3.0]
["2026-09-25T17:40:14.927181+00:00", "trade", 10.915, 4.0]
["2026-09-25T17:40:17.171865+00:00", "trade", 10.915, 4.0]
["2026-09-25T17:40:22.831821+00:00", "trade", 10.915, 3.0]
["2026-09-25T17:40:28.838680+00:00", "trade", 10.915, 58.0]
["2026-09-25T17:40:29.278348+00:00", "trade", 10.915, 73.0]
["2026-09-25T17:40:29.427212+00:00", "trade", 10.915, 15.0]
["2026-09-25T17:40:30.004010+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:40:32.252772+00:00", "trade", 10.915, 3.0]
["2026-09-25T17:40:35.070652+00:00", "trade", 10.915, 3.0]
["2026-09-25T17:40:37.055877+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:40:40.702756+00:00", "trade", 10.91, 1.0]
["2026-09-25T17:40:41.867099+00:00", "trade", 10.915, 3.0]
["2026-09-25T17:40:55.230773+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:40:58.626279+00:00", "trade", 10.9161, 22.0]
["2026-09-25T17:40:58.627693+00:00", "trade", 10.915, 5.0]
["2026-09-25T17:40:59.268712+00:00", "trade", 10.915, 10.0]
["2026-09-25T17:41:00.004033+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:08.898760+00:00", "trade", 10.915, 1.0]
["2026-09-25T17:41:08.900134+00:00", "trade", 10.915, 3.0]
["2026-09-25T17:41:13.017283+00:00", "trade", 10.915, 2200.0]
["2026-09-25T17:41:13.017469+00:00", "trade", 10.9117, 10.0]
["2026-09-25T17:41:13.018359+00:00", "trade", 10.915, 900.0]
["2026-09-25T17:41:13.024380+00:00", "trade", 10.915, 38.0]
["2026-09-25T17:41:13.025011+00:00", "trade", 10.91, 1400.0]
["2026-09-25T17:41:13.025162+00:00", "trade", 10.915, 12.0]
["2026-09-25T17:41:13.025583+00:00", "trade", 10.915, 75.0]
["2026-09-25T17:41:13.025667+00:00", "trade", 10.915, 300.0]
["2026-09-25T17:41:13.026067+00:00", "trade", 10.915, 25.0]
["2026-09-25T17:41:13.026103+00:00", "trade", 10.915, 26.0]
["2026-09-25T17:41:13.026163+00:00", "trade", 10.915, 38.0]
["2026-09-25T17:41:13.026226+00:00", "trade", 10.915, 38.0]
["2026-09-25T17:41:13.026280+00:00", "trade", 10.915, 38.0]
["2026-09-25T17:41:13.026367+00:00", "trade", 10.915, 400.0]
["2026-09-25T17:41:13.027221+00:00", "trade", 10.915, 38.0]
["2026-09-25T17:41:13.027282+00:00", "trade", 10.915, 38.0]
["2026-09-25T17:41:13.027760+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:41:13.028253+00:00", "trade", 10.915, 38.0]
["2026-09-25T17:41:13.029423+00:00", "trade", 10.915, 38.0]
["2026-09-25T17:41:13.035852+00:00", "trade", 10.91, 490.0]
["2026-09-25T17:41:13.120660+00:00", "trade", 10.915, 20.0]
["2026-09-25T17:41:13.121589+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:41:13.140603+00:00", "trade", 10.915, 10.0]
["2026-09-25T17:41:13.243018+00:00", "trade", 10.915, 10.0]
["2026-09-25T17:41:13.623903+00:00", "trade", 10.915, 14.0]
["2026-09-25T17:41:13.670184+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:41:13.670185+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.670189+00:00", "trade", 10.92, 800.0]
["2026-09-25T17:41:13.670189+00:00", "trade", 10.92, 6.0]
["2026-09-25T17:41:13.670193+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:41:13.670193+00:00", "trade", 10.92, 20.0]
["2026-09-25T17:41:13.670195+00:00", "trade", 10.92, 214.0]
["2026-09-25T17:41:13.670198+00:00", "trade", 10.92, 22.0]
["2026-09-25T17:41:13.670198+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:41:13.670201+00:00", "trade", 10.92, 2.0]
["2026-09-25T17:41:13.670201+00:00", "trade", 10.92, 5.0]
["2026-09-25T17:41:13.670204+00:00", "trade", 10.92, 1000.0]
["2026-09-25T17:41:13.670210+00:00", "trade", 10.92, 1000.0]
["2026-09-25T17:41:13.670223+00:00", "trade", 10.92, 1256.0]
["2026-09-25T17:41:13.670225+00:00", "trade", 10.92, 150.0]
["2026-09-25T17:41:13.670237+00:00", "trade", 10.92, 20.0]
["2026-09-25T17:41:13.670240+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.670290+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.670315+00:00", "trade", 10.92, 1000.0]
["2026-09-25T17:41:13.670320+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.670415+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:41:13.670415+00:00", "trade", 10.92, 40.0]
["2026-09-25T17:41:13.670418+00:00", "trade", 10.92, 40.0]
["2026-09-25T17:41:13.670418+00:00", "trade", 10.92, 40.0]
["2026-09-25T17:41:13.670421+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:41:13.670431+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.670445+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.670499+00:00", "trade", 10.92, 380.0]
["2026-09-25T17:41:13.670596+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.670641+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.670641+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.670716+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:41:13.670760+00:00", "trade", 10.92, 36.0]
["2026-09-25T17:41:13.670796+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:41:13.670842+00:00", "trade", 10.92, 15.0]
["2026-09-25T17:41:13.670842+00:00", "trade", 10.92, 52.0]
["2026-09-25T17:41:13.670842+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:41:13.670845+00:00", "trade", 10.92, 22.0]
["2026-09-25T17:41:13.670847+00:00", "trade", 10.92, 70.0]
["2026-09-25T17:41:13.670854+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:41:13.670854+00:00", "trade", 10.92, 14.0]
["2026-09-25T17:41:13.670856+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.670856+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.670857+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:41:13.670860+00:00", "trade", 10.92, 18.0]
["2026-09-25T17:41:13.670861+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.670863+00:00", "trade", 10.92, 86.0]
["2026-09-25T17:41:13.670865+00:00", "trade", 10.92, 62.0]
["2026-09-25T17:41:13.670865+00:00", "trade", 10.92, 20.0]
["2026-09-25T17:41:13.670869+00:00", "trade", 10.92, 16.0]
["2026-09-25T17:41:13.670927+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.670962+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.671037+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.671116+00:00", "trade", 10.92, 50.0]
["2026-09-25T17:41:13.671122+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:41:13.671122+00:00", "trade", 10.92, 37.0]
["2026-09-25T17:41:13.671122+00:00", "trade", 10.92, 6.0]
["2026-09-25T17:41:13.671127+00:00", "trade", 10.92, 62.0]
["2026-09-25T17:41:13.671127+00:00", "trade", 10.92, 38.0]
["2026-09-25T17:41:13.671142+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.671142+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.671142+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.671147+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.671152+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.671172+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.671192+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.671202+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.671227+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.671293+00:00", "trade", 10.92, 11.0]
["2026-09-25T17:41:13.671338+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.671339+00:00", "trade", 10.92, 52.0]
["2026-09-25T17:41:13.671342+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:41:13.671343+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.671343+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.671344+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:41:13.671344+00:00", "trade", 10.92, 48.0]
["2026-09-25T17:41:13.671373+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:41:13.671398+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.671479+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:41:13.671515+00:00", "trade", 10.92, 2.0]
["2026-09-25T17:41:13.671538+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.671717+00:00", "trade", 10.92, 52.0]
["2026-09-25T17:41:13.671719+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.671720+00:00", "trade", 10.92, 80.0]
["2026-09-25T17:41:13.671720+00:00", "trade", 10.92, 68.0]
["2026-09-25T17:41:13.671759+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.671839+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.671919+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.672440+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.672641+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.673650+00:00", "trade", 10.92, 62.0]
["2026-09-25T17:41:13.675472+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.679316+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:41:13.721688+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:13.721823+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:14.171599+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:14.706505+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:41:21.330004+00:00", "trade", 10.9257, 500.0]
["2026-09-25T17:41:21.683866+00:00", "trade", 10.9172, 1.0]
["2026-09-25T17:41:23.115739+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:41:23.120869+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:41:23.120869+00:00", "trade", 10.91, 12.0]
["2026-09-25T17:41:23.120884+00:00", "trade", 10.91, 506.0]
["2026-09-25T17:41:23.120884+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:41:23.120911+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:23.120931+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:23.120942+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:23.120944+00:00", "trade", 10.91, 700.0]
["2026-09-25T17:41:23.120950+00:00", "trade", 10.91, 413.0]
["2026-09-25T17:41:23.120951+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:23.120951+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:23.120954+00:00", "trade", 10.91, 4.0]
["2026-09-25T17:41:23.120957+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:41:23.120959+00:00", "trade", 10.91, 2.0]
["2026-09-25T17:41:23.120962+00:00", "trade", 10.91, 113.0]
["2026-09-25T17:41:23.120974+00:00", "trade", 10.91, 487.0]
["2026-09-25T17:41:23.120977+00:00", "trade", 10.91, 150.0]
["2026-09-25T17:41:23.120981+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:23.120986+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:23.120986+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:23.121079+00:00", "trade", 10.91, 50.0]
["2026-09-25T17:41:23.121131+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:41:23.121197+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:41:23.121232+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.121427+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.121487+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:41:23.121517+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:41:23.121519+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:41:23.121519+00:00", "trade", 10.91, 51.0]
["2026-09-25T17:41:23.121522+00:00", "trade", 10.91, 44.0]
["2026-09-25T17:41:23.121525+00:00", "trade", 10.91, 5.0]
["2026-09-25T17:41:23.121528+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:41:23.121528+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:41:23.121542+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:41:23.121548+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:41:23.121567+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:41:23.121603+00:00", "trade", 10.91, 63.0]
["2026-09-25T17:41:23.121623+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.121668+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.121668+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.121773+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.121813+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.122029+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.122084+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.122655+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.124028+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.127381+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.155879+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:41:23.156400+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.156841+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.156882+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.156922+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.157308+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.157308+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.157343+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.157388+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.157784+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.157799+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.157919+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.158270+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.158270+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.158280+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.158430+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.158701+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.158786+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.158786+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.158901+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.159197+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.159242+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.159282+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.159387+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.159643+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.159798+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.159839+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.159879+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.160119+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.160255+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.160280+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.160360+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.160560+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.160751+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.160751+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.160831+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.161041+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.161237+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.161237+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.161317+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.161362+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.161723+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.161748+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.161803+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.161828+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.162244+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.162244+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.162299+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.162299+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.162720+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.162720+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.162801+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.162801+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.163192+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.163202+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.163242+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.163282+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.163683+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.163683+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.163763+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.163798+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.164194+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.164194+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.164224+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.164244+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.164670+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.164670+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.164725+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.164725+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.165161+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.165186+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.165216+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.165241+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.165652+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.165683+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.165723+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.165803+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.166149+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.166149+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.166224+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.166224+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:23.219546+00:00", "trade", 10.905, 300.0]
["2026-09-25T17:41:23.589502+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:24.000877+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:25.261458+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:41:25.261458+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:41:25.261461+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:41:25.261467+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:41:25.261473+00:00", "trade", 10.91, 63.0]
["2026-09-25T17:41:25.261788+00:00", "trade", 10.91, 86.0]
["2026-09-25T17:41:25.261791+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:41:25.265148+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:41:25.269033+00:00", "quote", 10.9, 10.92]
["2026-09-25T17:41:25.269592+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:41:25.269607+00:00", "trade", 10.91, 200.0]
["2026-09-25T17:41:25.269607+00:00", "trade", 10.91, 200.0]
["2026-09-25T17:41:25.269610+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:41:25.269637+00:00", "trade", 10.91, 200.0]
["2026-09-25T17:41:25.269644+00:00", "trade", 10.91, 200.0]
["2026-09-25T17:41:25.269646+00:00", "trade", 10.91, 1.0]
["2026-09-25T17:41:25.269689+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:25.270169+00:00", "trade", 10.91, 44.0]
["2026-09-25T17:41:25.270169+00:00", "trade", 10.91, 200.0]
["2026-09-25T17:41:25.275122+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:25.275976+00:00", "trade", 10.91, 1.0]
["2026-09-25T17:41:25.276115+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:41:25.276244+00:00", "trade", 10.91, 44.0]
["2026-09-25T17:41:25.276330+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:41:25.276345+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:41:25.276636+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:41:25.277438+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:41:25.277568+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:41:25.277598+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:41:25.278751+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:41:25.278781+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:41:25.279397+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:41:25.279788+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:41:25.280239+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:25.281808+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:25.282289+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:25.285226+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:25.309574+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:25.311479+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:25.319448+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:25.329637+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:25.365432+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:30.004072+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:30.369409+00:00", "trade", 10.915, 1.0]
["2026-09-25T17:41:38.990539+00:00", "trade", 10.9225, 100.0]
["2026-09-25T17:41:40.083866+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:40.083891+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:40.083981+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:40.083983+00:00", "trade", 10.92, 21.0]
["2026-09-25T17:41:40.084462+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:40.084492+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:40.084743+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:40.084943+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:40.085184+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:40.085184+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:40.330222+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:40.585480+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:46.915924+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:53.539942+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:53.539952+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:53.539992+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:41:53.540454+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:42:00.004104+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:42:07.090531+00:00", "trade", 10.9221, 200.0]
["2026-09-25T17:42:18.154274+00:00", "trade", 10.9132, 1.0]
["2026-09-25T17:42:18.825298+00:00", "trade", 10.9099, 200.0]
["2026-09-25T17:42:29.345754+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:42:30.004118+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:42:37.317377+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:42:37.324585+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:42:37.324652+00:00", "trade", 10.91, 18.0]
["2026-09-25T17:42:38.699328+00:00", "trade", 10.91, 5.0]
["2026-09-25T17:42:38.699328+00:00", "trade", 10.91, 56.0]
["2026-09-25T17:42:38.699331+00:00", "trade", 10.91, 1.0]
["2026-09-25T17:42:38.699334+00:00", "trade", 10.91, 38.0]
["2026-09-25T17:42:41.551472+00:00", "trade", 10.9221, 44.0]
["2026-09-25T17:42:43.004924+00:00", "trade", 10.9133, 22.0]
["2026-09-25T17:42:43.007318+00:00", "trade", 10.9133, 3.0]
["2026-09-25T17:42:43.144227+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:42:48.544064+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:42:53.763662+00:00", "trade", 10.9221, 52.0]
["2026-09-25T17:42:53.765283+00:00", "trade", 10.915, 2.0]
["2026-09-25T17:42:58.509997+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:42:58.510398+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:00.004136+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:05.282765+00:00", "trade", 10.915, 3.0]
["2026-09-25T17:43:05.867526+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:43:05.867887+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:43:05.867950+00:00", "trade", 10.915, 400.0]
["2026-09-25T17:43:05.874773+00:00", "trade", 10.915, 200.0]
["2026-09-25T17:43:05.877444+00:00", "trade", 10.915, 200.0]
["2026-09-25T17:43:07.096869+00:00", "trade", 10.915, 1.0]
["2026-09-25T17:43:07.098358+00:00", "trade", 10.915, 38.0]
["2026-09-25T17:43:07.099089+00:00", "trade", 10.915, 38.0]
["2026-09-25T17:43:07.099597+00:00", "trade", 10.915, 38.0]
["2026-09-25T17:43:07.099666+00:00", "trade", 10.915, 38.0]
["2026-09-25T17:43:07.099825+00:00", "trade", 10.915, 38.0]
["2026-09-25T17:43:07.100571+00:00", "trade", 10.915, 38.0]
["2026-09-25T17:43:12.048398+00:00", "trade", 10.915, 3.0]
["2026-09-25T17:43:13.591198+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:43:13.592573+00:00", "trade", 10.91, 3.0]
["2026-09-25T17:43:13.953273+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:43:13.953658+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:13.981700+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:13.992230+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:14.703749+00:00", "trade", 10.9138, 2.0]
["2026-09-25T17:43:19.924299+00:00", "trade", 10.9138, 59.0]
["2026-09-25T17:43:20.412343+00:00", "trade", 10.9216, 100.0]
["2026-09-25T17:43:23.778194+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:43:23.779851+00:00", "trade", 10.915, 3.0]
["2026-09-25T17:43:26.188862+00:00", "trade", 10.915, 700.0]
["2026-09-25T17:43:26.240291+00:00", "trade", 10.915, 300.0]
["2026-09-25T17:43:29.236877+00:00", "trade", 10.915, 176.0]
["2026-09-25T17:43:29.339310+00:00", "trade", 10.92, 10.0]
["2026-09-25T17:43:29.339314+00:00", "trade", 10.92, 11.0]
["2026-09-25T17:43:29.339314+00:00", "trade", 10.92, 59.0]
["2026-09-25T17:43:29.339316+00:00", "trade", 10.92, 199.0]
["2026-09-25T17:43:29.339316+00:00", "trade", 10.92, 85.0]
["2026-09-25T17:43:29.339335+00:00", "trade", 10.92, 146.0]
["2026-09-25T17:43:29.339337+00:00", "trade", 10.92, 192.0]
["2026-09-25T17:43:29.339365+00:00", "trade", 10.92, 11.0]
["2026-09-25T17:43:29.339370+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:29.339371+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:43:29.339371+00:00", "trade", 10.92, 20.0]
["2026-09-25T17:43:29.339377+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:43:29.339377+00:00", "trade", 10.92, 5.0]
["2026-09-25T17:43:29.339383+00:00", "trade", 10.92, 42.0]
["2026-09-25T17:43:29.339386+00:00", "trade", 10.92, 138.0]
["2026-09-25T17:43:29.339392+00:00", "trade", 10.92, 5.0]
["2026-09-25T17:43:29.339395+00:00", "trade", 10.92, 192.0]
["2026-09-25T17:43:29.339425+00:00", "trade", 10.92, 172.0]
["2026-09-25T17:43:29.339436+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:29.339471+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:29.339491+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:29.339546+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:43:29.339546+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:29.339548+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:43:29.339571+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:29.339590+00:00", "trade", 10.92, 600.0]
["2026-09-25T17:43:29.339593+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:43:29.339665+00:00", "trade", 10.92, 600.0]
["2026-09-25T17:43:29.339676+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:29.339691+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:43:29.339698+00:00", "trade", 10.92, 75.0]
["2026-09-25T17:43:29.339722+00:00", "trade", 10.92, 600.0]
["2026-09-25T17:43:29.339897+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:43:29.339902+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:43:29.339918+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:43:29.339932+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:43:29.339972+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:43:29.340011+00:00", "trade", 10.92, 75.0]
["2026-09-25T17:43:29.340012+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:43:29.340072+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:43:29.340087+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:43:29.340246+00:00", "trade", 10.92, 54.0]
["2026-09-25T17:43:29.340253+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:43:29.340288+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:43:29.340339+00:00", "trade", 10.92, 4.0]
["2026-09-25T17:43:29.340608+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:43:29.340709+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:43:29.340734+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:43:29.342052+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:43:29.342227+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:43:29.344904+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:43:29.346702+00:00", "trade", 10.915, 100.0]
["2026-09-25T17:43:29.347965+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:43:29.348064+00:00", "trade", 10.925, 300.0]
["2026-09-25T17:43:29.348221+00:00", "trade", 10.925, 2256.0]
["2026-09-25T17:43:29.348503+00:00", "trade", 10.92, 75.0]
["2026-09-25T17:43:29.348933+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:43:29.354121+00:00", "trade", 10.92, 75.0]
["2026-09-25T17:43:29.358135+00:00", "trade", 10.925, 400.0]
["2026-09-25T17:43:29.369051+00:00", "trade", 10.925, 400.0]
["2026-09-25T17:43:29.381832+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:43:29.402488+00:00", "trade", 10.925, 200.0]
["2026-09-25T17:43:29.406100+00:00", "trade", 10.925, 200.0]
["2026-09-25T17:43:29.408674+00:00", "trade", 10.925, 200.0]
["2026-09-25T17:43:29.411049+00:00", "trade", 10.925, 200.0]
["2026-09-25T17:43:29.414526+00:00", "trade", 10.925, 200.0]
["2026-09-25T17:43:29.416625+00:00", "trade", 10.925, 200.0]
["2026-09-25T17:43:29.416682+00:00", "trade", 10.925, 190.0]
["2026-09-25T17:43:29.417133+00:00", "trade", 10.925, 47.0]
["2026-09-25T17:43:29.419545+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:43:29.419551+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:43:29.419743+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:43:29.419746+00:00", "trade", 10.92, 64.0]
["2026-09-25T17:43:29.419749+00:00", "trade", 10.92, 32.0]
["2026-09-25T17:43:29.419752+00:00", "trade", 10.92, 170.0]
["2026-09-25T17:43:29.419752+00:00", "trade", 10.92, 310.0]
["2026-09-25T17:43:29.419762+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:43:29.419773+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:43:29.419777+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:43:29.419802+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:43:29.419837+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:29.420028+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:29.420714+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:29.426840+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:43:30.004169+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:31.296026+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:31.296126+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:31.301925+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:31.310200+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:31.513291+00:00", "trade", 10.9205, 100.0]
["2026-09-25T17:43:34.541648+00:00", "trade", 10.915, 20.0]
["2026-09-25T17:43:34.542743+00:00", "trade", 10.91, 80.0]
["2026-09-25T17:43:34.543007+00:00", "trade", 10.915, 34.0]
["2026-09-25T17:43:34.544126+00:00", "trade", 10.915, 14.0]
["2026-09-25T17:43:42.427942+00:00", "trade", 10.915, 2.0]
["2026-09-25T17:43:42.717477+00:00", "trade", 10.9158, 200.0]
["2026-09-25T17:43:45.521792+00:00", "trade", 10.915, 600.0]
["2026-09-25T17:43:46.277471+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:46.277495+00:00", "trade", 10.91, 20.0]
["2026-09-25T17:43:46.277565+00:00", "trade", 10.91, 34.0]
["2026-09-25T17:43:46.277570+00:00", "trade", 10.91, 66.0]
["2026-09-25T17:43:46.277574+00:00", "trade", 10.91, 800.0]
["2026-09-25T17:43:46.277577+00:00", "trade", 10.91, 400.0]
["2026-09-25T17:43:46.277577+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:46.277577+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:46.277581+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:46.277585+00:00", "trade", 10.91, 1.0]
["2026-09-25T17:43:46.277601+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:46.277631+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:46.277633+00:00", "trade", 10.91, 486.0]
["2026-09-25T17:43:46.277670+00:00", "trade", 10.91, 150.0]
["2026-09-25T17:43:46.277697+00:00", "trade", 10.91, 164.0]
["2026-09-25T17:43:46.277706+00:00", "trade", 10.91, 236.0]
["2026-09-25T17:43:46.277707+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:46.277752+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:46.277871+00:00", "trade", 10.91, 314.0]
["2026-09-25T17:43:46.277872+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:46.277901+00:00", "trade", 10.91, 293.0]
["2026-09-25T17:43:46.277902+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:46.278083+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:43:46.278088+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:43:46.278088+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:43:46.278100+00:00", "trade", 10.91, 193.0]
["2026-09-25T17:43:46.278103+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:43:46.278113+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:46.278118+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:46.278123+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:46.278133+00:00", "trade", 10.91, 64.0]
["2026-09-25T17:43:46.278158+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:46.278473+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:46.278754+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:46.278995+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:46.279045+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:46.279155+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:46.279195+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:46.280197+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:46.332297+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:46.332572+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:46.333514+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:49.425053+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:50.964576+00:00", "trade", 10.9162, 100.0]
["2026-09-25T17:43:51.279174+00:00", "trade", 10.905, 3.0]
["2026-09-25T17:43:51.804294+00:00", "trade", 10.9184, 8.0]
["2026-09-25T17:43:52.070961+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:52.620615+00:00", "trade", 10.905, 100.0]
["2026-09-25T17:43:52.621978+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:52.860702+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:54.740605+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:54.740707+00:00", "trade", 10.9, 100.0]
["2026-09-25T17:43:54.744935+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:54.744938+00:00", "trade", 10.9, 6.0]
["2026-09-25T17:43:54.744941+00:00", "trade", 10.9, 94.0]
["2026-09-25T17:43:54.744965+00:00", "trade", 10.9, 6.0]
["2026-09-25T17:43:54.744968+00:00", "trade", 10.9, 14.0]
["2026-09-25T17:43:54.745143+00:00", "trade", 10.9, 50.0]
["2026-09-25T17:43:54.745145+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:54.745196+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:54.745197+00:00", "trade", 10.9, 156.0]
["2026-09-25T17:43:54.745254+00:00", "trade", 10.9, 100.0]
["2026-09-25T17:43:54.745256+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:54.745361+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:54.745362+00:00", "trade", 10.9, 100.0]
["2026-09-25T17:43:54.745546+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:54.745549+00:00", "trade", 10.9, 100.0]
["2026-09-25T17:43:54.745591+00:00", "trade", 10.9, 18.0]
["2026-09-25T17:43:54.745726+00:00", "trade", 10.9, 82.0]
["2026-09-25T17:43:54.745727+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:54.746216+00:00", "trade", 10.9, 730.0]
["2026-09-25T17:43:54.747311+00:00", "trade", 10.9, 12.0]
["2026-09-25T17:43:57.204085+00:00", "trade", 10.905, 100.0]
["2026-09-25T17:43:59.418161+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:59.418226+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:43:59.418828+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:44:00.004197+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:44:02.025346+00:00", "trade", 10.9, 18.0]
["2026-09-25T17:44:02.026133+00:00", "trade", 10.905, 3.0]
["2026-09-25T17:44:02.036156+00:00", "trade", 10.905, 18.0]
["2026-09-25T17:44:02.626548+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:44:03.945019+00:00", "trade", 10.9161, 6.0]
["2026-09-25T17:44:14.140113+00:00", "trade", 10.905, 4.0]
["2026-09-25T17:44:18.720679+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:44:18.720681+00:00", "trade", 10.9, 100.0]
["2026-09-25T17:44:18.720759+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:44:18.816811+00:00", "trade", 10.9, 83.0]
["2026-09-25T17:44:21.284940+00:00", "trade", 10.9167, 10.0]
["2026-09-25T17:44:21.287439+00:00", "trade", 10.9167, 10.0]
["2026-09-25T17:44:21.288918+00:00", "trade", 10.9167, 4.0]
["2026-09-25T17:44:21.636023+00:00", "trade", 10.9051, 6.0]
["2026-09-25T17:44:23.537437+00:00", "trade", 10.9, 3.0]
["2026-09-25T17:44:23.575688+00:00", "trade", 10.9, 31.0]
["2026-09-25T17:44:23.575691+00:00", "trade", 10.9, 1.0]
["2026-09-25T17:44:23.575691+00:00", "trade", 10.9, 1.0]
["2026-09-25T17:44:23.575697+00:00", "trade", 10.9, 3.0]
["2026-09-25T17:44:23.575697+00:00", "trade", 10.9, 1.0]
["2026-09-25T17:44:23.575700+00:00", "trade", 10.9, 1.0]
["2026-09-25T17:44:23.575703+00:00", "trade", 10.9, 18.0]
["2026-09-25T17:44:23.575703+00:00", "trade", 10.9, 1.0]
["2026-09-25T17:44:23.575706+00:00", "trade", 10.9, 12.0]
["2026-09-25T17:44:23.575706+00:00", "trade", 10.9, 3.0]
["2026-09-25T17:44:23.575709+00:00", "trade", 10.9, 2.0]
["2026-09-25T17:44:23.576518+00:00", "trade", 10.9, 1.0]
["2026-09-25T17:44:23.576521+00:00", "trade", 10.9, 1.0]
["2026-09-25T17:44:23.576525+00:00", "trade", 10.9, 1.0]
["2026-09-25T17:44:23.576525+00:00", "trade", 10.9, 3.0]
["2026-09-25T17:44:23.576527+00:00", "trade", 10.9, 1.0]
["2026-09-25T17:44:23.576527+00:00", "trade", 10.9, 1.0]
["2026-09-25T17:44:23.587040+00:00", "trade", 10.905, 100.0]
["2026-09-25T17:44:24.578842+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:44:24.579218+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:44:25.456199+00:00", "trade", 10.9148, 160.0]
["2026-09-25T17:44:25.940235+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:44:29.707242+00:00", "trade", 10.905, 63.0]
["2026-09-25T17:44:30.004230+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:44:35.207460+00:00", "trade", 10.905, 100.0]
["2026-09-25T17:44:35.208937+00:00", "trade", 10.905, 3.0]
["2026-09-25T17:44:35.217372+00:00", "trade", 10.9, 100.0]
["2026-09-25T17:44:35.217373+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:44:35.217448+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:44:36.118501+00:00", "trade", 10.905, 200.0]
["2026-09-25T17:44:36.119381+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:44:37.219812+00:00", "trade", 10.905, 200.0]
["2026-09-25T17:44:37.230018+00:00", "trade", 10.905, 111.0]
["2026-09-25T17:44:39.227742+00:00", "trade", 10.905, 200.0]
["2026-09-25T17:44:39.227745+00:00", "trade", 10.905, 200.0]
["2026-09-25T17:44:39.229087+00:00", "trade", 10.905, 100.0]
["2026-09-25T17:44:44.750935+00:00", "trade", 10.9157, 100.0]
["2026-09-25T17:44:49.048565+00:00", "trade", 10.905, 5.0]
["2026-09-25T17:45:00.004254+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:45:04.441053+00:00", "trade", 10.905, 104.0]
["2026-09-25T17:45:13.563712+00:00", "trade", 10.9156, 8.0]
["2026-09-25T17:45:19.205302+00:00", "trade", 10.9153, 100.0]
["2026-09-25T17:45:22.808052+00:00", "trade", 10.9144, 3.0]
["2026-09-25T17:45:24.525379+00:00", "trade", 10.9153, 23.0]
["2026-09-25T17:45:30.004268+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:45:33.184463+00:00", "trade", 10.9153, 1.0]
["2026-09-25T17:45:34.073462+00:00", "trade", 10.905, 3.0]
["2026-09-25T17:45:35.043570+00:00", "trade", 10.91, 71.0]
["2026-09-25T17:45:35.043572+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:45:35.043572+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:45:35.043600+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:45:35.043603+00:00", "trade", 10.91, 600.0]
["2026-09-25T17:45:35.043603+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:45:35.043606+00:00", "trade", 10.91, 200.0]
["2026-09-25T17:45:35.043609+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:45:35.043614+00:00", "trade", 10.91, 200.0]
["2026-09-25T17:45:35.043626+00:00", "trade", 10.91, 10.0]
["2026-09-25T17:45:35.043655+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:45:35.043691+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:45:35.043695+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:45:35.043822+00:00", "trade", 10.91, 80.0]
["2026-09-25T17:45:35.043822+00:00", "trade", 10.91, 64.0]
["2026-09-25T17:45:35.043825+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:45:35.043828+00:00", "trade", 10.91, 100.0]
["2026-09-25T17:45:35.043831+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:45:35.043846+00:00", "quote", 10.9, 10.91]
["2026-09-25T17:45:35.044036+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:45:35.044051+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:45:35.044061+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:45:35.044091+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:45:35.044116+00:00", "quote", 10.91, 10.91]
["2026-09-25T17:45:35.044141+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:45:35.044217+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:45:35.044262+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:45:35.044302+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:45:35.044322+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:45:35.044342+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:45:35.044417+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:45:35.044459+00:00", "trade", 10.91, 112.0]
["2026-09-25T17:45:35.044603+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:45:35.044643+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:45:35.044823+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:45:35.044853+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:45:35.045054+00:00", "quote", 10.91, 10.92]
["2026-09-25T17:45:35.045407+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:45:35.045413+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:45:35.045413+00:00", "trade", 10.92, 234.0]
["2026-09-25T17:45:35.045422+00:00", "trade", 10.92, 476.0]
["2026-09-25T17:45:35.045452+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:45:35.045452+00:00", "trade", 10.92, 96.0]
["2026-09-25T17:45:35.045456+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:45:35.045456+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:45:35.045461+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:45:35.045461+00:00", "trade", 10.92, 20.0]
["2026-09-25T17:45:35.045461+00:00", "trade", 10.92, 20.0]
["2026-09-25T17:45:35.045464+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:45:35.045464+00:00", "trade", 10.92, 11.0]
["2026-09-25T17:45:35.045468+00:00", "trade", 10.92, 376.0]
["2026-09-25T17:45:35.045473+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:45:35.045473+00:00", "trade", 10.92, 4.0]
["2026-09-25T17:45:35.045483+00:00", "trade", 10.92, 40.0]
["2026-09-25T17:45:35.045483+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:45:35.045632+00:00", "trade", 10.92, 600.0]
["2026-09-25T17:45:35.045635+00:00", "quote", 10.92, 10.92]
["2026-09-25T17:45:35.045740+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.045752+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:45:35.045931+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.046046+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.046061+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.046131+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.046146+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.046171+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.046347+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.046387+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.046582+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.046623+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.046627+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.046662+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.047053+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.050146+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.050251+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:45:35.057462+00:00", "trade", 10.921, 714.0]
["2026-09-25T17:45:35.057531+00:00", "trade", 10.925, 2200.0]
["2026-09-25T17:45:35.057850+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:45:35.057968+00:00", "trade", 10.925, 100.0]
["2026-09-25T17:45:35.063637+00:00", "trade", 10.925, 600.0]
["2026-09-25T17:45:35.063639+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:45:35.063642+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:45:35.063642+00:00", "trade", 10.93, 156.0]
["2026-09-25T17:45:35.064049+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.064109+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.064138+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:45:35.064159+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.064179+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.064219+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:45:35.064219+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.064279+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.064367+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:45:35.064370+00:00", "trade", 10.93, 35.0]
["2026-09-25T17:45:35.064373+00:00", "trade", 10.93, 207.0]
["2026-09-25T17:45:35.064405+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.064415+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.064435+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.064746+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.064941+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.068159+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.072544+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.072835+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.074549+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.074835+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:45:35.144380+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:35.144571+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:35.144851+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:35.144851+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:35.144891+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:35.144937+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:35.145683+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:35.146651+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:35.146736+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:35.150410+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:35.154529+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:35.203719+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:45:35.344878+00:00", "trade", 10.9159, 100.0]
["2026-09-25T17:45:36.096949+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:37.571607+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:40.638843+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:45.100450+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:45.564685+00:00", "trade", 10.92, 600.0]
["2026-09-25T17:45:45.564688+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:45:45.566084+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:45.762307+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:48.016795+00:00", "trade", 10.92, 600.0]
["2026-09-25T17:45:48.016804+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:45:52.685048+00:00", "trade", 10.9203, 12.0]
["2026-09-25T17:45:52.688479+00:00", "trade", 10.9203, 10.0]
["2026-09-25T17:45:53.009158+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:53.283507+00:00", "trade", 10.916, 100.0]
["2026-09-25T17:45:55.571606+00:00", "trade", 10.9181, 13.0]
["2026-09-25T17:45:55.598065+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:55.598506+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:45:56.875869+00:00", "trade", 10.916, 100.0]
["2026-09-25T17:46:00.004285+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:46:00.299187+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:46:00.299634+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:46:00.664846+00:00", "trade", 10.92, 900.0]
["2026-09-25T17:46:00.673447+00:00", "trade", 10.92, 1000.0]
["2026-09-25T17:46:02.061310+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:46:05.868002+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:46:08.219398+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:46:08.229951+00:00", "trade", 10.92, 300.0]
["2026-09-25T17:46:09.479595+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:46:09.497221+00:00", "trade", 10.92, 700.0]
["2026-09-25T17:46:11.784282+00:00", "trade", 10.9186, 2.0]
["2026-09-25T17:46:15.148272+00:00", "trade", 10.92, 5.0]
["2026-09-25T17:46:25.902515+00:00", "trade", 10.9274, 1.0]
["2026-09-25T17:46:26.603172+00:00", "trade", 10.92, 3.0]
["2026-09-25T17:46:30.004308+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:46:34.124718+00:00", "trade", 10.916, 100.0]
["2026-09-25T17:46:39.400865+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:46:45.566410+00:00", "trade", 10.92, 4.0]
["2026-09-25T17:46:46.491278+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:46:49.578988+00:00", "trade", 10.9175, 10.0]
["2026-09-25T17:46:54.553262+00:00", "trade", 10.92, 96.0]
["2026-09-25T17:46:54.553262+00:00", "trade", 10.92, 4.0]
["2026-09-25T17:46:54.581093+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:47:00.004346+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:47:00.197902+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:47:00.938030+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:47:03.804504+00:00", "trade", 10.916, 100.0]
["2026-09-25T17:47:04.583644+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:47:05.247837+00:00", "trade", 10.92, 1100.0]
["2026-09-25T17:47:05.805595+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:47:05.805855+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:47:07.046674+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:47:10.082712+00:00", "trade", 10.9203, 39.0]
["2026-09-25T17:47:13.543562+00:00", "trade", 10.92, 1800.0]
["2026-09-25T17:47:13.555639+00:00", "trade", 10.92, 1800.0]
["2026-09-25T17:47:13.588636+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:47:13.588736+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:47:13.592452+00:00", "trade", 10.92, 600.0]
["2026-09-25T17:47:13.592603+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:47:13.604650+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:47:13.604731+00:00", "trade", 10.92, 200.0]
["2026-09-25T17:47:13.611377+00:00", "trade", 10.92, 100.0]
["2026-09-25T17:47:18.324485+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:47:20.062517+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:47:26.905947+00:00", "trade", 10.92, 9.0]
["2026-09-25T17:47:26.907655+00:00", "trade", 10.92, 4.0]
["2026-09-25T17:47:26.909114+00:00", "trade", 10.92, 4.0]
["2026-09-25T17:47:26.910912+00:00", "trade", 10.92, 4.0]
["2026-09-25T17:47:26.912323+00:00", "trade", 10.92, 1.0]
["2026-09-25T17:47:27.023876+00:00", "trade", 10.9203, 5.0]
["2026-09-25T17:47:30.004380+00:00", "quote", 10.91, 10.93]
["2026-09-25T17:47:33.185706+00:00", "trade", 10.9202, 8.0]
["2026-09-25T17:47:34.305063+00:00", "trade", 10.9167, 100.0]
["2026-09-25T17:47:34.308629+00:00", "trade", 10.92, 300.0]
["2026-09-25T17:47:46.526741+00:00", "trade", 10.9162, 5.0]
["2026-09-25T17:47:56.017735+00:00", "trade", 10.9199, 8.0]
["2026-09-25T17:47:56.029171+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:47:56.029174+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:47:56.029175+00:00", "trade", 10.93, 4.0]
["2026-09-25T17:47:56.029175+00:00", "trade", 10.93, 90.0]
["2026-09-25T17:47:56.029177+00:00", "trade", 10.93, 187.0]
["2026-09-25T17:47:56.029194+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:47:56.029195+00:00", "trade", 10.93, 200.0]
["2026-09-25T17:47:56.029198+00:00", "trade", 10.93, 9.0]
["2026-09-25T17:47:56.029202+00:00", "trade", 10.93, 200.0]
["2026-09-25T17:47:56.029207+00:00", "trade", 10.93, 5.0]
["2026-09-25T17:47:56.029207+00:00", "trade", 10.93, 171.0]
["2026-09-25T17:47:56.029229+00:00", "trade", 10.93, 20.0]
["2026-09-25T17:47:56.029229+00:00", "trade", 10.93, 76.0]
["2026-09-25T17:47:56.029235+00:00", "trade", 10.93, 101.0]
["2026-09-25T17:47:56.029237+00:00", "trade", 10.93, 104.0]
["2026-09-25T17:47:56.029239+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:47:56.029240+00:00", "trade", 10.93, 104.0]
["2026-09-25T17:47:56.029243+00:00", "trade", 10.93, 168.0]
["2026-09-25T17:47:56.029254+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:47:56.029268+00:00", "trade", 10.93, 104.0]
["2026-09-25T17:47:56.029269+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:47:56.029279+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:47:56.029319+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:47:56.029373+00:00", "trade", 10.93, 104.0]
["2026-09-25T17:47:56.029380+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:47:56.029382+00:00", "trade", 10.93, 75.0]
["2026-09-25T17:47:56.029384+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:47:56.029410+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:47:56.029412+00:00", "trade", 10.93, 200.0]
["2026-09-25T17:47:56.029415+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:47:56.029436+00:00", "trade", 10.93, 27.0]
["2026-09-25T17:47:56.029440+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:47:56.029445+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:47:56.029455+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:47:56.029455+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:47:56.029460+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:47:56.029465+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:47:56.029500+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:47:56.029540+00:00", "quote", 10.92, 10.93]
["2026-09-25T17:47:56.029600+00:00", "quote", 10.93, 10.93]
["2026-09-25T17:47:56.029607+00:00", "trade", 10.93, 600.0]
["2026-09-25T17:47:56.029725+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:47:56.029739+00:00", "trade", 10.93, 75.0]
["2026-09-25T17:47:56.029800+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:47:56.029887+00:00", "trade", 10.93, 200.0]
["2026-09-25T17:47:56.029917+00:00", "trade", 10.93, 200.0]
["2026-09-25T17:47:56.029923+00:00", "trade", 10.93, 75.0]
["2026-09-25T17:47:56.029965+00:00", "trade", 10.93, 75.0]
["2026-09-25T17:47:56.029977+00:00", "trade", 10.93, 75.0]
["2026-09-25T17:47:56.030416+00:00", "trade", 10.93, 75.0]
["2026-09-25T17:47:56.030584+00:00", "trade", 10.93, 75.0]
["2026-09-25T17:47:56.030728+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:47:56.030728+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:47:56.030813+00:00", "trade", 10.93, 75.0]
["2026-09-25T17:47:56.031198+00:00", "trade", 10.93, 75.0]
["2026-09-25T17:47:56.031354+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:47:56.031574+00:00", "trade", 10.93, 75.0]
["2026-09-25T17:47:56.031682+00:00", "trade", 10.93, 200.0]
["2026-09-25T17:47:56.032407+00:00", "trade", 10.93, 200.0]
["2026-09-25T17:47:56.032452+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:47:56.032843+00:00", "trade", 10.93, 75.0]
["2026-09-25T17:47:56.033222+00:00", "trade", 10.93, 75.0]
["2026-09-25T17:47:56.033303+00:00", "trade", 10.93, 1907.0]
["2026-09-25T17:47:56.033685+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:47:56.034286+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:47:56.034782+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:47:56.034817+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:47:56.034819+00:00", "trade", 10.94, 800.0]
["2026-09-25T17:47:56.034825+00:00", "trade", 10.94, 20.0]
["2026-09-25T17:47:56.034832+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:47:56.034879+00:00", "trade", 10.94, 20.0]
["2026-09-25T17:47:56.034908+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:47:56.034923+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:47:56.035089+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:47:56.035098+00:00", "quote", 10.94, 10.94]
["2026-09-25T17:47:56.035249+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:47:56.035489+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:47:56.035564+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:47:56.035805+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:47:56.035885+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:47:56.036045+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:47:56.036126+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:47:56.036286+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:47:56.036286+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:47:56.036734+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:47:56.037208+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:47:56.037510+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:47:56.039488+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.039525+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:47:56.039609+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:47:56.039970+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.040009+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:47:56.040491+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.040927+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.042866+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:47:56.043157+00:00", "trade", 10.94, 75.0]
["2026-09-25T17:47:56.043217+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:47:56.043248+00:00", "trade", 10.94, 75.0]
["2026-09-25T17:47:56.043314+00:00", "trade", 10.94, 75.0]
["2026-09-25T17:47:56.043380+00:00", "trade", 10.94, 50.0]
["2026-09-25T17:47:56.043635+00:00", "trade", 10.94, 75.0]
["2026-09-25T17:47:56.043810+00:00", "trade", 10.94, 75.0]
["2026-09-25T17:47:56.043843+00:00", "trade", 10.94, 75.0]
["2026-09-25T17:47:56.043867+00:00", "trade", 10.94, 75.0]
["2026-09-25T17:47:56.043897+00:00", "trade", 10.94, 75.0]
["2026-09-25T17:47:56.043903+00:00", "trade", 10.94, 75.0]
["2026-09-25T17:47:56.043951+00:00", "trade", 10.94, 50.0]
["2026-09-25T17:47:56.043954+00:00", "trade", 10.94, 75.0]
["2026-09-25T17:47:56.043960+00:00", "trade", 10.94, 50.0]
["2026-09-25T17:47:56.044029+00:00", "trade", 10.94, 50.0]
["2026-09-25T17:47:56.044420+00:00", "trade", 10.94, 75.0]
["2026-09-25T17:47:56.044571+00:00", "trade", 10.94, 75.0]
["2026-09-25T17:47:56.044571+00:00", "trade", 10.94, 50.0]
["2026-09-25T17:47:56.044787+00:00", "trade", 10.94, 75.0]
["2026-09-25T17:47:56.045459+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:47:56.051731+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:47:56.051812+00:00", "trade", 10.94, 180.0]
["2026-09-25T17:47:56.053165+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:47:56.054359+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.056973+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:47:56.062262+00:00", "trade", 10.94, 1500.0]
["2026-09-25T17:47:56.062319+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:47:56.062337+00:00", "trade", 10.94, 596.0]
["2026-09-25T17:47:56.062934+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.063070+00:00", "quote", 10.92, 10.95]
["2026-09-25T17:47:56.063115+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:47:56.063375+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:47:56.063416+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:47:56.063416+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:47:56.063446+00:00", "quote", 10.92, 10.95]
["2026-09-25T17:47:56.063456+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.063456+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.063656+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.063937+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.063977+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.063977+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.064057+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.064057+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.064413+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.064453+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.065275+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.065275+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.065806+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.065896+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.066197+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.066242+00:00", "quote", 10.92, 10.95]
["2026-09-25T17:47:56.066301+00:00", "trade", 10.94, 424.0]
["2026-09-25T17:47:56.066378+00:00", "quote", 10.92, 10.95]
["2026-09-25T17:47:56.066378+00:00", "quote", 10.92, 10.95]
["2026-09-25T17:47:56.066378+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.066418+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.066458+00:00", "quote", 10.92, 10.95]
["2026-09-25T17:47:56.066643+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:47:56.066738+00:00", "quote", 10.92, 10.95]
["2026-09-25T17:47:56.066894+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.066974+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.067019+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.067019+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.067044+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.067415+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.067495+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.067936+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.068017+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.077244+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:47:56.106283+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.106283+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.106458+00:00", "trade", 10.94, 2.0]
["2026-09-25T17:47:56.106784+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.107069+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.108067+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.529766+00:00", "quote", 10.92, 10.95]
["2026-09-25T17:47:56.530247+00:00", "quote", 10.92, 10.95]
["2026-09-25T17:47:56.530247+00:00", "quote", 10.92, 10.95]
["2026-09-25T17:47:56.530288+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.530328+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.530328+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.530769+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.530809+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.530844+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.530884+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.531245+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.531285+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.531726+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.531726+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.532167+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.532167+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.532207+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.532648+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.532688+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.533089+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.533129+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.533250+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.533530+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.533565+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.533646+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.533686+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.533726+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.534046+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.534207+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.534207+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.534488+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.534488+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.534648+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.534929+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.535129+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.535370+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.535610+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.535610+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.535806+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.535846+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.536086+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.536327+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.536567+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.536768+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.536969+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.537009+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.537209+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.537249+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.537490+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.537650+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.537971+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.538131+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.538447+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.538567+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.538928+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.539048+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.539409+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.539530+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.539890+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.540011+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.540372+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.540452+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.540888+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.540928+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.541369+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.541369+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.541850+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.541890+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.542371+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.542812+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.542853+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.543253+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.543329+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.543690+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.543810+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.544171+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.544331+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.544652+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.544812+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:56.545093+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:57.000924+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:59.404704+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:59.404764+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:47:59.404805+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:48:00.004409+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:48:05.426062+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:48:05.427059+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:48:07.039537+00:00", "trade", 10.94, 1.0]
["2026-09-25T17:48:07.385810+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:48:07.745281+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:48:07.745375+00:00", "trade", 10.95, 1.0]
["2026-09-25T17:48:07.745567+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:48:07.745812+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:48:07.745852+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.746293+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.746374+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.746374+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.746414+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.746850+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:48:07.747130+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.747331+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.747371+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.747612+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.747812+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.749296+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.749656+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.749732+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.749772+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.749772+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.750133+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.750213+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.750614+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.750694+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.751055+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.751175+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.751536+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.751656+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.752012+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.752132+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.752172+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.752413+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.752453+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.752573+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.752934+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.753055+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.753375+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.753536+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.753536+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.753816+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.753816+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.754017+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.754017+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.754292+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.754533+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.754734+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.755014+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.755014+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.755175+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.755215+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.755495+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.755656+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.755976+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.756097+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.756417+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.756498+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.756538+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.756573+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.756854+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.756934+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.756974+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.757014+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.757455+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.757495+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.757936+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.757976+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.757976+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.757976+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.758417+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.758457+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.758929+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.758929+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.759375+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.759380+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.759380+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.759455+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.759896+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.759936+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.760377+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.760377+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.760417+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.760818+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.760898+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.761299+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.761334+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.761455+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.761775+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.761775+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.761815+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.761856+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.761936+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.762216+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.762417+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.762417+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.762657+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.762657+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.764417+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.764858+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.764898+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.765299+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.765339+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.765379+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.765780+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.765780+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.765860+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.766216+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.766336+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.766697+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.766737+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.766777+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.767138+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.767178+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.767218+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.767579+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.767699+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.768060+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.768181+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.768501+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.891790+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:07.894166+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:10.386729+00:00", "trade", 10.9193, 51.0]
["2026-09-25T17:48:11.524027+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:13.596072+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:13.596097+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:13.665162+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:14.591193+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:14.593117+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:14.707074+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:14.707213+00:00", "trade", 10.949, 100.0]
["2026-09-25T17:48:18.660641+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:19.926914+00:00", "trade", 10.9226, 40.0]
["2026-09-25T17:48:23.040019+00:00", "trade", 10.945, 8.0]
["2026-09-25T17:48:25.389705+00:00", "trade", 10.9304, 8.0]
["2026-09-25T17:48:25.903725+00:00", "trade", 10.9304, 10.0]
["2026-09-25T17:48:27.665906+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:27.667129+00:00", "trade", 10.945, 100.0]
["2026-09-25T17:48:29.242383+00:00", "trade", 10.9228, 400.0]
["2026-09-25T17:48:29.249849+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:29.249869+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:29.250640+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:30.004436+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:32.631019+00:00", "trade", 10.945, 7.0]
["2026-09-25T17:48:36.406166+00:00", "trade", 10.95, 5.0]
["2026-09-25T17:48:36.406445+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:36.406480+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:36.406981+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:36.409507+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:36.802634+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:36.802659+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:38.418047+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:38.418072+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:46.533500+00:00", "trade", 10.9355, 1.0]
["2026-09-25T17:48:53.787375+00:00", "trade", 10.9243, 200.0]
["2026-09-25T17:48:56.076885+00:00", "trade", 10.95, 38.0]
["2026-09-25T17:48:56.081774+00:00", "trade", 10.95, 100.0]
["2026-09-25T17:48:56.081805+00:00", "trade", 10.95, 20.0]
["2026-09-25T17:48:56.081811+00:00", "trade", 10.95, 100.0]
["2026-09-25T17:48:56.081811+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:56.081814+00:00", "trade", 10.95, 200.0]
["2026-09-25T17:48:56.081820+00:00", "trade", 10.95, 200.0]
["2026-09-25T17:48:56.082013+00:00", "trade", 10.95, 6.0]
["2026-09-25T17:48:56.082015+00:00", "trade", 10.95, 6.0]
["2026-09-25T17:48:56.082016+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:48:56.082021+00:00", "trade", 10.95, 1.0]
["2026-09-25T17:48:56.082021+00:00", "trade", 10.95, 100.0]
["2026-09-25T17:48:56.082021+00:00", "trade", 10.95, 100.0]
["2026-09-25T17:48:56.082021+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:48:56.082031+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:48:56.082036+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:48:56.082042+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:48:56.082042+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:48:56.082046+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:48:56.082051+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:48:56.082061+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:48:56.082151+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:48:56.082201+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:48:56.082357+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:48:56.082507+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:48:56.082563+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:48:56.082923+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:48:56.083003+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:48:56.083535+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:48:56.182355+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:48:56.183272+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:48:56.185332+00:00", "trade", 10.96, 75.0]
["2026-09-25T17:48:56.185901+00:00", "trade", 10.96, 11.0]
["2026-09-25T17:48:56.185958+00:00", "trade", 10.96, 64.0]
["2026-09-25T17:48:56.186517+00:00", "trade", 10.96, 75.0]
["2026-09-25T17:48:56.187106+00:00", "trade", 10.96, 75.0]
["2026-09-25T17:48:56.187684+00:00", "trade", 10.96, 19.0]
["2026-09-25T17:48:58.692048+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:48:59.712692+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:48:59.712694+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:48:59.712758+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:48:59.712779+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:48:59.712782+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:48:59.713421+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:48:59.714719+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:48:59.730516+00:00", "trade", 10.96, 2.0]
["2026-09-25T17:49:00.004469+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:49:00.032551+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:49:00.488372+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:49:00.488422+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:49:00.939832+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:49:00.939862+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:49:00.941861+00:00", "trade", 10.96, 2169.0]
["2026-09-25T17:49:00.942508+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:49:00.965016+00:00", "trade", 10.96, 1800.0]
["2026-09-25T17:49:04.528089+00:00", "trade", 10.9217, 100.0]
["2026-09-25T17:49:06.088360+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:49:10.082701+00:00", "trade", 10.9371, 14.0]
["2026-09-25T17:49:14.536628+00:00", "trade", 10.9635, 1.0]
["2026-09-25T17:49:15.061886+00:00", "trade", 10.96, 2300.0]
["2026-09-25T17:49:15.066526+00:00", "trade", 10.96, 75.0]
["2026-09-25T17:49:15.067097+00:00", "trade", 10.96, 25.0]
["2026-09-25T17:49:18.583075+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:49:19.705995+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:49:21.516509+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:49:21.516824+00:00", "trade", 10.955, 160.0]
["2026-09-25T17:49:22.415491+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:49:22.444459+00:00", "trade", 10.9229, 100.0]
["2026-09-25T17:49:22.449011+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:49:22.539461+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:49:22.540083+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:49:22.540388+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:49:22.985423+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:49:23.068093+00:00", "trade", 10.955, 600.0]
["2026-09-25T17:49:23.069852+00:00", "trade", 10.955, 100.0]
["2026-09-25T17:49:25.324334+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:49:28.080128+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:49:28.449041+00:00", "trade", 10.96, 1.0]
["2026-09-25T17:49:28.726328+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:49:29.707046+00:00", "trade", 10.959, 200.0]
["2026-09-25T17:49:30.004503+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:49:30.259044+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:49:31.578907+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:49:31.580817+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:49:33.186700+00:00", "trade", 10.9441, 8.0]
["2026-09-25T17:49:35.285032+00:00", "trade", 10.9445, 5.0]
["2026-09-25T17:49:38.641956+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:49:38.642472+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:49:41.533534+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:49:46.532468+00:00", "trade", 10.9445, 2.0]
["2026-09-25T17:49:56.017742+00:00", "trade", 10.9444, 10.0]
["2026-09-25T17:49:57.161926+00:00", "trade", 10.9594, 1.0]
["2026-09-25T17:49:58.084977+00:00", "trade", 10.9373, 21.0]
["2026-09-25T17:49:59.618955+00:00", "trade", 10.933, 80.0]
["2026-09-25T17:50:00.004531+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:50:00.341176+00:00", "trade", 10.955, 84.0]
["2026-09-25T17:50:00.718290+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:50:00.718341+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:50:00.718361+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:50:00.719052+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:50:02.965473+00:00", "trade", 10.9245, 100.0]
["2026-09-25T17:50:10.512690+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:50:10.513271+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:50:10.513753+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:50:10.514179+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:50:10.514625+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:50:11.062271+00:00", "trade", 10.96, 4.0]
["2026-09-25T17:50:12.445650+00:00", "trade", 10.9246, 100.0]
["2026-09-25T17:50:12.877398+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:50:12.877401+00:00", "trade", 10.96, 300.0]
["2026-09-25T17:50:12.877673+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:50:12.877999+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:50:12.878200+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:50:12.878560+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:50:13.806795+00:00", "trade", 10.9585, 1.0]
["2026-09-25T17:50:16.738018+00:00", "trade", 10.96, 68.0]
["2026-09-25T17:50:16.738027+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:50:16.738030+00:00", "trade", 10.96, 102.0]
["2026-09-25T17:50:16.738087+00:00", "trade", 10.96, 98.0]
["2026-09-25T17:50:16.738105+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:50:16.738119+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.738120+00:00", "trade", 10.96, 4.0]
["2026-09-25T17:50:16.738123+00:00", "trade", 10.96, 200.0]
["2026-09-25T17:50:16.738129+00:00", "trade", 10.96, 33.0]
["2026-09-25T17:50:16.738134+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.738134+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.738154+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.738180+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:50:16.738264+00:00", "trade", 10.96, 200.0]
["2026-09-25T17:50:16.738374+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.738419+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:16.738520+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:16.738535+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:16.738590+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:16.738615+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.738660+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.738665+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.738675+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:16.738735+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:16.738855+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:16.739278+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:50:16.739371+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:50:16.743371+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:16.744699+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:16.745977+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:16.747439+00:00", "trade", 10.965, 2132.0]
["2026-09-25T17:50:16.748828+00:00", "trade", 10.96, 38.0]
["2026-09-25T17:50:16.759946+00:00", "trade", 10.965, 4.0]
["2026-09-25T17:50:16.760327+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:16.760448+00:00", "trade", 10.965, 75.0]
["2026-09-25T17:50:16.760496+00:00", "trade", 10.965, 75.0]
["2026-09-25T17:50:16.760622+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:16.760863+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:16.770746+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:16.771027+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.771493+00:00", "trade", 10.96, 1.0]
["2026-09-25T17:50:16.771503+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.771508+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.771583+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.771739+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.771744+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.771754+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.771774+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.771804+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.771864+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:16.771929+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:16.772014+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:16.772024+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.772105+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:50:16.772200+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:50:16.772305+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:50:16.772385+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.772546+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.772551+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.772776+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.779898+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.783314+00:00", "trade", 10.96, 1800.0]
["2026-09-25T17:50:16.784235+00:00", "trade", 10.96, 75.0]
["2026-09-25T17:50:16.784307+00:00", "trade", 10.96, 25.0]
["2026-09-25T17:50:16.784349+00:00", "trade", 10.96, 75.0]
["2026-09-25T17:50:16.784544+00:00", "trade", 10.96, 75.0]
["2026-09-25T17:50:16.784553+00:00", "trade", 10.96, 75.0]
["2026-09-25T17:50:16.784592+00:00", "trade", 10.96, 25.0]
["2026-09-25T17:50:16.784607+00:00", "trade", 10.96, 75.0]
["2026-09-25T17:50:16.784668+00:00", "trade", 10.96, 50.0]
["2026-09-25T17:50:16.784788+00:00", "trade", 10.96, 75.0]
["2026-09-25T17:50:16.784857+00:00", "trade", 10.96, 75.0]
["2026-09-25T17:50:16.784884+00:00", "trade", 10.96, 75.0]
["2026-09-25T17:50:16.784920+00:00", "trade", 10.96, 50.0]
["2026-09-25T17:50:16.785071+00:00", "trade", 10.96, 50.0]
["2026-09-25T17:50:16.785913+00:00", "trade", 10.96, 1800.0]
["2026-09-25T17:50:16.786499+00:00", "trade", 10.96, 75.0]
["2026-09-25T17:50:16.788549+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.789070+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:16.792195+00:00", "trade", 10.96, 1800.0]
["2026-09-25T17:50:16.801117+00:00", "trade", 10.96, 1800.0]
["2026-09-25T17:50:17.640067+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:18.580852+00:00", "trade", 10.96, 39.0]
["2026-09-25T17:50:18.645592+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:18.645642+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:19.419340+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:20.229996+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:20.230552+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:20.361434+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:25.389724+00:00", "trade", 10.9597, 16.0]
["2026-09-25T17:50:25.987946+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:27.369283+00:00", "trade", 10.9291, 22.0]
["2026-09-25T17:50:30.004559+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:34.071019+00:00", "trade", 10.96, 3.0]
["2026-09-25T17:50:43.690024+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:50:43.690417+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:43.690427+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:43.690482+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:50:43.690598+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:43.690598+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:43.691349+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:43.692913+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:43.884810+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:43.884840+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:44.500968+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:44.505013+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:45.953342+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:46.534701+00:00", "trade", 10.9598, 9.0]
["2026-09-25T17:50:47.427945+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:47.428852+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:47.428877+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:47.429031+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:50:47.429233+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:47.429814+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:49.988891+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:50:49.988895+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:49.988897+00:00", "trade", 10.97, 200.0]
["2026-09-25T17:50:49.989011+00:00", "trade", 10.97, 20.0]
["2026-09-25T17:50:49.989025+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:49.989030+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:49.989050+00:00", "trade", 10.97, 600.0]
["2026-09-25T17:50:49.989050+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:49.989050+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:49.989059+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:50:49.989105+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:50:49.989107+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:50:49.989107+00:00", "trade", 10.97, 20.0]
["2026-09-25T17:50:49.989111+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:50:49.989141+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:49.989141+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:49.989146+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:50:49.989146+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:50:49.989150+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:50:49.989150+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:50:49.989261+00:00", "trade", 10.97, 105.0]
["2026-09-25T17:50:49.989291+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:50:49.989346+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:50:49.989396+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:50:49.989662+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:50:49.992844+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:50:49.996198+00:00", "trade", 10.97, 19.0]
["2026-09-25T17:50:49.996198+00:00", "trade", 10.97, 81.0]
["2026-09-25T17:50:49.996246+00:00", "trade", 10.97, 19.0]
["2026-09-25T17:50:49.996468+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:50:49.996577+00:00", "trade", 10.97, 200.0]
["2026-09-25T17:50:49.996618+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:50:49.996622+00:00", "trade", 10.97, 2700.0]
["2026-09-25T17:50:49.996628+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:50:49.996633+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:50:49.996668+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:50.000367+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:50:50.001365+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:50:50.001430+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:50:50.003304+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:50:50.912495+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:50:51.872803+00:00", "trade", 10.97, 1.0]
["2026-09-25T17:50:53.747954+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:00.004572+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:07.564299+00:00", "trade", 10.9309, 16.0]
["2026-09-25T17:51:10.083737+00:00", "trade", 10.9624, 23.0]
["2026-09-25T17:51:10.550514+00:00", "trade", 10.9309, 100.0]
["2026-09-25T17:51:14.740386+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:14.740436+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:15.380376+00:00", "trade", 10.97, 900.0]
["2026-09-25T17:51:15.381333+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:15.403976+00:00", "trade", 10.97, 1800.0]
["2026-09-25T17:51:15.407903+00:00", "trade", 10.97, 1800.0]
["2026-09-25T17:51:15.411861+00:00", "trade", 10.97, 1800.0]
["2026-09-25T17:51:20.619936+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:20.656491+00:00", "trade", 10.97, 1800.0]
["2026-09-25T17:51:20.658885+00:00", "trade", 10.97, 1800.0]
["2026-09-25T17:51:20.725909+00:00", "trade", 10.97, 1800.0]
["2026-09-25T17:51:20.728666+00:00", "trade", 10.97, 1800.0]
["2026-09-25T17:51:20.820619+00:00", "trade", 10.9699, 4.0]
["2026-09-25T17:51:24.224592+00:00", "trade", 10.97, 2.0]
["2026-09-25T17:51:28.452919+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:28.452944+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:30.004585+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:32.915789+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:33.186698+00:00", "trade", 10.9662, 16.0]
["2026-09-25T17:51:33.246664+00:00", "trade", 10.97, 1800.0]
["2026-09-25T17:51:33.249019+00:00", "trade", 10.97, 1800.0]
["2026-09-25T17:51:39.244354+00:00", "trade", 10.97, 200.0]
["2026-09-25T17:51:39.706071+00:00", "trade", 10.97, 19.0]
["2026-09-25T17:51:39.706071+00:00", "trade", 10.97, 81.0]
["2026-09-25T17:51:39.706098+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:39.706103+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:39.706103+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:39.706118+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:39.706153+00:00", "trade", 10.97, 68.0]
["2026-09-25T17:51:39.706155+00:00", "trade", 10.97, 19.0]
["2026-09-25T17:51:39.706158+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:51:39.706158+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:39.706173+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.706178+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.706178+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.706178+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.706188+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.706194+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.706198+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.706203+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.706730+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.706755+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.706755+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.707206+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.716256+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:51:39.725130+00:00", "trade", 10.9607, 1100.0]
["2026-09-25T17:51:39.731985+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.732746+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.732907+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.739097+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.775639+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:51:39.798851+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:51:39.810083+00:00", "trade", 10.97, 200.0]
["2026-09-25T17:51:39.810089+00:00", "trade", 10.97, 4.0]
["2026-09-25T17:51:39.810131+00:00", "quote", 10.97, 10.97]
["2026-09-25T17:51:39.810176+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:39.810414+00:00", "trade", 10.97, 19.0]
["2026-09-25T17:51:39.810414+00:00", "trade", 10.97, 68.0]
["2026-09-25T17:51:39.810652+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:39.810681+00:00", "trade", 10.97, 11.0]
["2026-09-25T17:51:39.810684+00:00", "trade", 10.97, 10.0]
["2026-09-25T17:51:39.810687+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:51:39.810690+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:51:39.810699+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:51:39.810732+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:39.810756+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:51:39.810774+00:00", "trade", 10.97, 211.0]
["2026-09-25T17:51:39.810812+00:00", "quote", 10.97, 10.97]
["2026-09-25T17:51:39.810933+00:00", "quote", 10.97, 10.97]
["2026-09-25T17:51:39.810934+00:00", "trade", 10.97, 95.0]
["2026-09-25T17:51:39.810937+00:00", "trade", 10.97, 33.0]
["2026-09-25T17:51:39.810939+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.810940+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:51:39.810978+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.810991+00:00", "trade", 10.97, 2.0]
["2026-09-25T17:51:39.811012+00:00", "trade", 10.97, 75.0]
["2026-09-25T17:51:39.811118+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.811359+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.811400+00:00", "trade", 10.97, 11.0]
["2026-09-25T17:51:39.811406+00:00", "trade", 10.97, 13.0]
["2026-09-25T17:51:39.811406+00:00", "trade", 10.97, 12.0]
["2026-09-25T17:51:39.811409+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.811414+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:39.811452+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:51:39.811455+00:00", "trade", 10.97, 95.0]
["2026-09-25T17:51:39.811457+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:51:39.811460+00:00", "trade", 10.97, 66.0]
["2026-09-25T17:51:39.811484+00:00", "quote", 10.97, 10.97]
["2026-09-25T17:51:39.811489+00:00", "quote", 10.97, 10.97]
["2026-09-25T17:51:39.811489+00:00", "quote", 10.97, 10.97]
["2026-09-25T17:51:39.811493+00:00", "trade", 10.97, 10.0]
["2026-09-25T17:51:39.811695+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:39.812291+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:39.812612+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:39.812612+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:39.815294+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:51:39.815583+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:51:39.815646+00:00", "trade", 10.97, 66.0]
["2026-09-25T17:51:39.816175+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:39.817426+00:00", "trade", 10.97, 1295.0]
["2026-09-25T17:51:39.845312+00:00", "trade", 10.975, 75.0]
["2026-09-25T17:51:39.846041+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:39.863120+00:00", "trade", 10.97, 92.0]
["2026-09-25T17:51:40.541784+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:40.541834+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:40.541849+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:40.542560+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:44.547329+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:47.373786+00:00", "trade", 10.97, 296.0]
["2026-09-25T17:51:47.373798+00:00", "trade", 10.97, 21.0]
["2026-09-25T17:51:47.373804+00:00", "trade", 10.97, 12.0]
["2026-09-25T17:51:47.373804+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:51:47.373807+00:00", "trade", 10.97, 2.0]
["2026-09-25T17:51:47.373810+00:00", "trade", 10.97, 206.0]
["2026-09-25T17:51:47.373846+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:51:47.373858+00:00", "trade", 10.97, 200.0]
["2026-09-25T17:51:47.373861+00:00", "trade", 10.97, 1600.0]
["2026-09-25T17:51:47.373862+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:47.373862+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:47.373864+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:51:47.373957+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:47.374038+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:47.374114+00:00", "trade", 10.97, 12.0]
["2026-09-25T17:51:47.374118+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:47.374120+00:00", "trade", 10.97, 5.0]
["2026-09-25T17:51:47.374120+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:51:47.374123+00:00", "trade", 10.97, 95.0]
["2026-09-25T17:51:47.374123+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:47.374143+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:47.374143+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:47.374148+00:00", "quote", 10.97, 10.97]
["2026-09-25T17:51:47.374153+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:47.374178+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:47.374228+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:47.374403+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:47.374474+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:47.374529+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:47.374990+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:47.375150+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:47.375261+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:47.375962+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:47.376072+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:47.385430+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:47.385480+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:47.387084+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:47.395456+00:00", "trade", 10.965, 2100.0]
["2026-09-25T17:51:49.481247+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:49.481248+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:51:49.481251+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:51:49.481643+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:49.482159+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:49.482159+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:49.482194+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:49.494589+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:49.494684+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:52.263354+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:52.270987+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:52.280078+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:52.280194+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:52.280900+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:57.162727+00:00", "trade", 10.9669, 9.0]
["2026-09-25T17:51:57.471734+00:00", "trade", 10.97, 200.0]
["2026-09-25T17:51:57.471790+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:57.471835+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:57.471836+00:00", "trade", 10.97, 100.0]
["2026-09-25T17:51:57.471839+00:00", "trade", 10.97, 200.0]
["2026-09-25T17:51:57.471855+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:57.471860+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:57.471860+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:57.471870+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:57.472411+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:57.472512+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:57.472677+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:57.473118+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:57.473354+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:57.477073+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:57.477513+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:57.477624+00:00", "quote", 10.97, 10.98]
["2026-09-25T17:51:57.477652+00:00", "trade", 10.97, 41.0]
["2026-09-25T17:51:57.477674+00:00", "quote", 10.97, 10.97]
["2026-09-25T17:51:57.477719+00:00", "quote", 10.97, 10.97]
["2026-09-25T17:51:57.477914+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:57.478090+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:57.478195+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:57.478315+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:57.478396+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:57.478636+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:57.478802+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:57.483057+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:57.483738+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:57.483784+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:57.483794+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:57.483834+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:57.484375+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:51:57.490279+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:51:57.516587+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:52:00.004604+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:52:05.867553+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:52:05.867743+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:52:05.868084+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:52:06.481911+00:00", "quote", 10.96, 10.98]
["2026-09-25T17:52:06.483984+00:00", "trade", 10.97, 1800.0]
["2026-09-25T17:52:06.524329+00:00", "trade", 10.97, 1800.0]
["2026-09-25T17:52:06.527567+00:00", "trade", 10.97, 1800.0]
["2026-09-25T17:52:06.530003+00:00", "trade", 10.97, 1800.0]
["2026-09-25T17:52:07.489811+00:00", "trade", 10.97, 600.0]
["2026-09-25T17:52:08.370816+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:52:08.370871+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:52:08.370916+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:52:08.371457+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:52:08.375682+00:00", "trade", 10.965, 200.0]
["2026-09-25T17:52:08.377085+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:52:08.377136+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:52:08.377219+00:00", "trade", 10.965, 100.0]
["2026-09-25T17:52:08.610605+00:00", "trade", 10.965, 1800.0]
["2026-09-25T17:52:09.541656+00:00", "trade", 10.96, 4.0]
["2026-09-25T17:52:09.541662+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:52:09.541662+00:00", "trade", 10.96, 22.0]
["2026-09-25T17:52:09.541665+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:52:09.541734+00:00", "trade", 10.96, 100.0]
["2026-09-25T17:52:09.541735+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:52:09.541749+00:00", "trade", 10.96, 400.0]
["2026-09-25T17:52:09.541750+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:52:09.541794+00:00", "trade", 10.96, 121.0]
["2026-09-25T17:52:09.541795+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:52:09.541815+00:00", "trade", 10.96, 179.0]
["2026-09-25T17:52:09.541845+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:52:09.541845+00:00", "quote", 10.96, 10.97]
["2026-09-25T17:52:09.542010+00:00", "quote", 10.96, 10.96]
["2026-09-25T17:52:09.542060+00:00", "quote", 10.96, 10.96]
["2026-09-25T17:52:09.542116+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:09.542316+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:09.542356+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:09.542441+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:09.542557+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:09.542557+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:09.542717+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:09.542717+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:09.542918+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:09.543158+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:09.543439+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:09.584807+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:09.585329+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:09.585770+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:09.585770+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:09.585770+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:09.586211+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:09.643708+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:52:09.644023+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:52:09.644383+00:00", "trade", 10.96, 1400.0]
["2026-09-25T17:52:09.644630+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:52:09.645392+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:52:09.647953+00:00", "trade", 10.96, 300.0]
["2026-09-25T17:52:09.648389+00:00", "trade", 10.96, 75.0]
["2026-09-25T17:52:09.648470+00:00", "trade", 10.96, 300.0]
["2026-09-25T17:52:09.648503+00:00", "trade", 10.96, 25.0]
["2026-09-25T17:52:10.615128+00:00", "trade", 10.96, 1.0]
["2026-09-25T17:52:11.800009+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:52:13.264487+00:00", "trade", 10.9657, 20.0]
["2026-09-25T17:52:14.151384+00:00", "trade", 10.95, 200.0]
["2026-09-25T17:52:14.152417+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:52:14.152853+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:52:14.152893+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:14.153334+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:14.153374+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:14.153695+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:14.153855+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:14.153855+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:14.154296+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:14.537579+00:00", "quote", 10.95, 10.97]
["2026-09-25T17:52:14.547373+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:14.547428+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:14.547478+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:14.547663+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:14.548500+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:14.548781+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:15.389126+00:00", "trade", 10.96, 12.0]
["2026-09-25T17:52:15.389129+00:00", "trade", 10.96, 400.0]
["2026-09-25T17:52:15.389604+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:15.389610+00:00", "trade", 10.96, 341.0]
["2026-09-25T17:52:15.389895+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:15.390235+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:15.391739+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:15.394826+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:15.394881+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:15.395643+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:16.228928+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:16.229449+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:16.229890+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:21.831313+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.660683+00:00", "trade", 10.95, 100.0]
["2026-09-25T17:52:22.660733+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.661305+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.661425+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:52:22.661660+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:52:22.661886+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:52:22.661891+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:52:22.661926+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.662343+00:00", "trade", 10.955, 104.0]
["2026-09-25T17:52:22.662658+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.662743+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.663380+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.663575+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.663861+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.664061+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.664382+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.664502+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.664853+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.664863+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.665460+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.665780+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.665941+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.666251+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.666863+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.666918+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.667329+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.667399+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.668336+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.668422+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.668983+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.668983+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.669464+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.669945+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.669945+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.670381+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.670416+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.670862+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.671344+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.671354+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.671855+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.671860+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:22.677824+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:23.402695+00:00", "trade", 10.955, 37.0]
["2026-09-25T17:52:25.389701+00:00", "trade", 10.9682, 19.0]
["2026-09-25T17:52:28.380798+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:28.386923+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:28.387399+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:28.823583+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:28.923554+00:00", "trade", 10.9527, 100.0]
["2026-09-25T17:52:30.004626+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:30.124564+00:00", "trade", 10.9461, 100.0]
["2026-09-25T17:52:30.981067+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:30.981117+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:34.599726+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:34.599741+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:34.599791+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:34.599842+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:37.503423+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:37.503723+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:43.376051+00:00", "trade", 10.95, 6.0]
["2026-09-25T17:52:43.376051+00:00", "quote", 10.95, 10.96]
["2026-09-25T17:52:43.376054+00:00", "trade", 10.95, 94.0]
["2026-09-25T17:52:43.376993+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:52:43.377034+00:00", "trade", 10.95, 100.0]
["2026-09-25T17:52:43.377514+00:00", "quote", 10.94, 10.96]
["2026-09-25T17:52:43.377639+00:00", "trade", 10.95, 6.0]
["2026-09-25T17:52:43.377726+00:00", "trade", 10.95, 7.0]
["2026-09-25T17:52:43.377775+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.377790+00:00", "quote", 10.95, 10.95]
["2026-09-25T17:52:43.378031+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.378271+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.378431+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.378512+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.378552+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.378592+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.378672+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.378953+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.969484+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.969539+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.969585+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.970146+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.970627+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.971023+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.971103+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.980070+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.982716+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.984270+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:43.984350+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:46.107512+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:46.107798+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:46.108760+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:46.109161+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:46.803158+00:00", "trade", 10.94, 60.0]
["2026-09-25T17:52:46.803229+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:46.803289+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:46.803294+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:46.803585+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:52:46.803780+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:52:46.803826+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:52:46.804026+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:52:46.804106+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:46.804547+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:46.804748+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:46.804788+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:46.805224+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:46.807945+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:46.810070+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:52:46.810867+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:46.811348+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:46.818871+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:48.379654+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:48.379704+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:48.379719+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:48.379759+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:48.380260+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:49.706838+00:00", "trade", 10.945, 56.0]
["2026-09-25T17:52:52.312043+00:00", "trade", 10.9477, 9.0]
["2026-09-25T17:52:52.622801+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:52.623082+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:52:52.623558+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:52:52.623558+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:52:52.623678+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:52.624119+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:52.624159+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:52.624159+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:52.624595+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:52.624600+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:52.624675+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:52.624715+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:52.625077+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:52.625077+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:52.625558+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:54.453236+00:00", "trade", 10.9401, 1000.0]
["2026-09-25T17:52:54.454273+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:54.454299+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:54.454354+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:54.454359+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:54.454394+00:00", "trade", 10.945, 200.0]
["2026-09-25T17:52:54.454394+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:52:54.454594+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:52:54.454785+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:52:54.454830+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:52:54.454875+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:54.454880+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:54.454955+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:52:54.455110+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:54.455592+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:54.455832+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:54.455872+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:54.456313+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:55.822455+00:00", "trade", 10.945, 50.0]
["2026-09-25T17:52:56.305192+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:56.305713+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:56.305753+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:56.306636+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:56.306716+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:56.308074+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:56.308114+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:52:59.796318+00:00", "trade", 10.9461, 67.0]
["2026-09-25T17:53:00.004660+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:01.382584+00:00", "trade", 10.945, 8.0]
["2026-09-25T17:53:01.403030+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:01.403742+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:03.770624+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:03.968116+00:00", "trade", 10.9649, 1.0]
["2026-09-25T17:53:06.824333+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:06.824373+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:06.824376+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:53:06.824814+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:06.825135+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:06.872716+00:00", "trade", 10.9464, 100.0]
["2026-09-25T17:53:06.874860+00:00", "trade", 10.9464, 100.0]
["2026-09-25T17:53:07.068880+00:00", "trade", 10.945, 2.0]
["2026-09-25T17:53:07.274601+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:07.275042+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:09.042126+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:09.042186+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:09.042236+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:09.043118+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:09.043213+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:15.381703+00:00", "trade", 10.9669, 17.0]
["2026-09-25T17:53:16.901642+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:17.158894+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:18.466547+00:00", "trade", 10.9439, 6.0]
["2026-09-25T17:53:19.929348+00:00", "trade", 10.9649, 49.0]
["2026-09-25T17:53:26.271550+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:26.271635+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:26.644181+00:00", "trade", 10.9465, 5.0]
["2026-09-25T17:53:27.239786+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:53:27.239786+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:27.240052+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:27.240749+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:27.240779+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:29.244447+00:00", "trade", 10.9649, 400.0]
["2026-09-25T17:53:29.264701+00:00", "trade", 10.9655, 9.0]
["2026-09-25T17:53:30.004687+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:32.279070+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:32.279095+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:32.830929+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:36.958879+00:00", "trade", 10.9477, 2.0]
["2026-09-25T17:53:37.506646+00:00", "trade", 10.9428, 200.0]
["2026-09-25T17:53:41.846736+00:00", "trade", 10.9643, 9.0]
["2026-09-25T17:53:43.619753+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:43.619788+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:52.967914+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:53:52.967970+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:53:58.824378+00:00", "trade", 10.9512, 100.0]
["2026-09-25T17:54:00.004715+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:01.143881+00:00", "trade", 10.9512, 300.0]
["2026-09-25T17:54:01.159265+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:06.484701+00:00", "trade", 10.9619, 18.0]
["2026-09-25T17:54:07.935677+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:07.935707+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:09.179429+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:09.179695+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:09.230711+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810258+00:00", "trade", 10.94, 6.0]
["2026-09-25T17:54:16.810335+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810337+00:00", "trade", 10.94, 24.0]
["2026-09-25T17:54:16.810343+00:00", "trade", 10.94, 1.0]
["2026-09-25T17:54:16.810343+00:00", "trade", 10.94, 75.0]
["2026-09-25T17:54:16.810349+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:54:16.810350+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810351+00:00", "trade", 10.94, 400.0]
["2026-09-25T17:54:16.810355+00:00", "trade", 10.94, 700.0]
["2026-09-25T17:54:16.810355+00:00", "trade", 10.94, 900.0]
["2026-09-25T17:54:16.810355+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810355+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810355+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810361+00:00", "trade", 10.94, 825.0]
["2026-09-25T17:54:16.810366+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810376+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810376+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810381+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810381+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810381+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810406+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810448+00:00", "trade", 10.94, 1.0]
["2026-09-25T17:54:16.810591+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810606+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810626+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810842+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810888+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810892+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:54:16.810920+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:54:16.810922+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:54:16.810932+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:54:16.811032+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.811077+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.811087+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.811117+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.811122+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.811132+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.811158+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.811158+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.811260+00:00", "trade", 10.94, 75.0]
["2026-09-25T17:54:16.811320+00:00", "trade", 10.94, 25.0]
["2026-09-25T17:54:16.811358+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.811467+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:54:16.811518+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.811598+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.811894+00:00", "trade", 10.935, 200.0]
["2026-09-25T17:54:16.811999+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.812279+00:00", "trade", 10.935, 100.0]
["2026-09-25T17:54:16.812390+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.812405+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:54:16.812415+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.812806+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.812856+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.812917+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.813042+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.813062+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.813077+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.813122+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.813137+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.813157+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.813362+00:00", "trade", 10.935, 100.0]
["2026-09-25T17:54:16.813478+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.813719+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.814039+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.814200+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.814480+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.814681+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:54:16.815002+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.815377+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.822900+00:00", "trade", 10.935, 200.0]
["2026-09-25T17:54:16.830002+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.830443+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.841395+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.841966+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.851007+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.852070+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.852200+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.852451+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.852571+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.852691+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.854651+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.855072+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.940310+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.940400+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.940681+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.940841+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:16.942440+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:17.101479+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:17.102496+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:17.104336+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:17.104797+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:17.129893+00:00", "trade", 10.93, 103.0]
["2026-09-25T17:54:17.311724+00:00", "trade", 10.93, 10.0]
["2026-09-25T17:54:17.321919+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:17.322405+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:17.350471+00:00", "trade", 10.93, 3.0]
["2026-09-25T17:54:17.352692+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:17.386904+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:17.663758+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:17.711572+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:17.822647+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:17.860737+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.303657+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.303923+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:18.304088+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.304685+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.386349+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:18.386535+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.386560+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.388349+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.482383+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:18.482554+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.482579+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.484784+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.524473+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:18.524629+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.524654+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.526513+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.574252+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:18.574437+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.574457+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.576693+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.694333+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:18.694488+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.694513+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.762175+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.762470+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:18.762636+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.762661+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.911119+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.911400+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:18.911586+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.911611+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.954788+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.955094+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:18.955255+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.955280+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.955856+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.956934+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.989947+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:18.990113+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:18.990133+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.035666+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.035962+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:19.036122+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.036142+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.250623+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.250914+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:19.251094+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.251119+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.330137+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.330418+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:19.330594+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.331040+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:19.331180+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.331180+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.331295+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:19.331335+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.331666+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:19.331697+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:19.331697+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:19.331701+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.331736+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:19.331776+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:19.331882+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.331937+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.332258+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.332278+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.332729+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:19.332859+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.332979+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:19.333019+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:19.333044+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.333069+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.350481+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.350626+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.350807+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:19.351138+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:19.351138+00:00", "quote", 10.91, 10.94]
["2026-09-25T17:54:19.351138+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.351283+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.351313+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.351318+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.351353+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.361582+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.361963+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.362058+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.362149+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:19.857684+00:00", "trade", 10.9393, 3.0]
["2026-09-25T17:54:21.860695+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:21.865096+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:22.158439+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:22.690053+00:00", "trade", 10.93, 700.0]
["2026-09-25T17:54:25.405614+00:00", "trade", 10.9508, 100.0]
["2026-09-25T17:54:25.979817+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:54:26.225492+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:26.295959+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:29.962921+00:00", "trade", 10.9508, 20.0]
["2026-09-25T17:54:30.004739+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:54:30.245252+00:00", "trade", 10.9508, 200.0]
["2026-09-25T17:54:34.958958+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:54:41.923361+00:00", "trade", 10.93, 20.0]
["2026-09-25T17:54:52.312706+00:00", "trade", 10.9385, 16.0]
["2026-09-25T17:54:59.996687+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:55:00.004752+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:55:02.243640+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:55:02.243690+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:55:02.243745+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:55:08.881526+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:55:19.930730+00:00", "trade", 10.9373, 9.0]
["2026-09-25T17:55:20.706097+00:00", "trade", 10.9304, 5.0]
["2026-09-25T17:55:22.778962+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:55:24.284447+00:00", "trade", 10.9513, 10.0]
["2026-09-25T17:55:26.972938+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:55:30.004765+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:55:35.192617+00:00", "trade", 10.93, 110.0]
["2026-09-25T17:55:36.357336+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:55:36.357411+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:36.357973+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:55:36.960507+00:00", "trade", 10.937, 16.0]
["2026-09-25T17:55:38.102327+00:00", "trade", 10.93, 3.0]
["2026-09-25T17:55:43.994174+00:00", "trade", 10.9641, 200.0]
["2026-09-25T17:55:44.329442+00:00", "trade", 10.93, 100.0]
["2026-09-25T17:55:53.318903+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:55:53.319564+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:53.320366+00:00", "quote", 10.92, 10.94]
["2026-09-25T17:55:57.964755+00:00", "trade", 10.9548, 100.0]
["2026-09-25T17:55:58.331857+00:00", "trade", 10.94, 15.0]
["2026-09-25T17:55:58.331911+00:00", "trade", 10.94, 6.0]
["2026-09-25T17:55:58.331958+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.331963+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:55:58.331966+00:00", "trade", 10.94, 10.0]
["2026-09-25T17:55:58.331968+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.331972+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:55:58.331983+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332014+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332039+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332039+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332069+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332162+00:00", "trade", 10.94, 41.0]
["2026-09-25T17:55:58.332164+00:00", "trade", 10.94, 400.0]
["2026-09-25T17:55:58.332164+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332167+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:55:58.332189+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332194+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332219+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332224+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332224+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332224+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332244+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332259+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332314+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332404+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332460+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332515+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332575+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.332816+00:00", "quote", 10.93, 10.94]
["2026-09-25T17:55:58.334795+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:55:58.334795+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:55:58.334828+00:00", "trade", 10.94, 400.0]
["2026-09-25T17:55:58.334840+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:55:58.334855+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:55:58.334961+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:55:58.335012+00:00", "trade", 10.94, 400.0]
["2026-09-25T17:55:58.335472+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:55:58.335752+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:55:58.335793+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:55:58.335873+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:55:58.335911+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:55:58.337557+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:55:58.337918+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:55:58.338163+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:55:58.339406+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:55:58.339912+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:55:58.341459+00:00", "trade", 10.94, 11.0]
["2026-09-25T17:55:58.346398+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:55:58.361656+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:55:58.362722+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:55:58.363163+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:55:58.383326+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:55:59.076482+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:55:59.185035+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:55:59.457780+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:55:59.458276+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:55:59.463859+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:56:00.004798+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:56:00.517239+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:56:01.810283+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:56:06.484730+00:00", "trade", 10.9377, 10.0]
["2026-09-25T17:56:13.063759+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:56:14.267581+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:56:14.268112+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:56:19.891949+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:56:20.728900+00:00", "trade", 10.9389, 3.0]
["2026-09-25T17:56:20.731429+00:00", "trade", 10.9389, 1.0]
["2026-09-25T17:56:21.051270+00:00", "trade", 10.94, 1.0]
["2026-09-25T17:56:21.051725+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:56:28.487013+00:00", "trade", 10.9392, 1.0]
["2026-09-25T17:56:29.963734+00:00", "trade", 10.9382, 9.0]
["2026-09-25T17:56:30.004826+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:56:30.528555+00:00", "trade", 10.9382, 2.0]
["2026-09-25T17:56:35.304468+00:00", "trade", 10.9554, 100.0]
["2026-09-25T17:56:39.402356+00:00", "trade", 10.9554, 100.0]
["2026-09-25T17:56:39.938011+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:56:57.687518+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:56:59.295706+00:00", "trade", 10.9386, 10.0]
["2026-09-25T17:57:00.004860+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:57:06.673206+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:57:08.522493+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:57:13.446831+00:00", "trade", 10.9559, 200.0]
["2026-09-25T17:57:13.448215+00:00", "trade", 10.9559, 100.0]
["2026-09-25T17:57:19.163968+00:00", "trade", 10.9579, 6.0]
["2026-09-25T17:57:22.779706+00:00", "trade", 10.939, 9.0]
["2026-09-25T17:57:24.987601+00:00", "trade", 10.9403, 5.0]
["2026-09-25T17:57:30.004893+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:57:31.164689+00:00", "trade", 10.9404, 2.0]
["2026-09-25T17:57:36.960752+00:00", "trade", 10.9396, 9.0]
["2026-09-25T17:57:39.025091+00:00", "trade", 10.958, 100.0]
["2026-09-25T17:57:40.041163+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:57:43.005282+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:57:44.156956+00:00", "trade", 10.94, 1.0]
["2026-09-25T17:57:54.518683+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:57:58.223911+00:00", "trade", 10.962, 54.0]
["2026-09-25T17:57:58.227291+00:00", "trade", 10.962, 27.0]
["2026-09-25T17:57:58.229101+00:00", "trade", 10.962, 26.0]
["2026-09-25T17:57:58.230602+00:00", "trade", 10.962, 24.0]
["2026-09-25T17:57:58.232204+00:00", "trade", 10.962, 17.0]
["2026-09-25T17:57:58.234000+00:00", "trade", 10.962, 5.0]
["2026-09-25T17:58:00.004926+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:58:00.299680+00:00", "trade", 10.94, 1250.0]
["2026-09-25T17:58:00.463396+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:58:00.819341+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:58:04.957033+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:58:04.957132+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:58:04.974468+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:58:06.484710+00:00", "trade", 10.9413, 15.0]
["2026-09-25T17:58:06.542896+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:58:06.569113+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:58:06.572219+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:58:06.580449+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:58:06.584626+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:58:06.588692+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:58:06.588809+00:00", "trade", 10.94, 160.0]
["2026-09-25T17:58:07.065673+00:00", "trade", 10.94, 2.0]
["2026-09-25T17:58:14.749453+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:58:14.749453+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:58:15.300208+00:00", "trade", 10.94, 439.0]
["2026-09-25T17:58:15.308219+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:58:15.315220+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:58:15.319214+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:58:19.932665+00:00", "trade", 10.939, 12.0]
["2026-09-25T17:58:23.685715+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:58:29.557919+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:58:29.963706+00:00", "trade", 10.9408, 9.0]
["2026-09-25T17:58:29.964097+00:00", "trade", 10.9409, 1.0]
["2026-09-25T17:58:30.004954+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:58:30.564564+00:00", "trade", 10.9611, 100.0]
["2026-09-25T17:58:34.925600+00:00", "trade", 10.94, 21.0]
["2026-09-25T17:58:35.386487+00:00", "trade", 10.94, 7.0]
["2026-09-25T17:58:36.015002+00:00", "trade", 10.94, 339.0]
["2026-09-25T17:58:36.015164+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:58:36.034570+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:58:36.034650+00:00", "trade", 10.94, 283.0]
["2026-09-25T17:58:36.122258+00:00", "trade", 10.94, 28.0]
["2026-09-25T17:58:44.236056+00:00", "trade", 10.9609, 100.0]
["2026-09-25T17:58:52.268125+00:00", "trade", 10.94, 100.0]
["2026-09-25T17:58:54.665736+00:00", "trade", 10.9609, 3.0]
["2026-09-25T17:58:55.766273+00:00", "trade", 10.94, 49.0]
["2026-09-25T17:58:57.899492+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:58:58.945764+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:58:59.295705+00:00", "trade", 10.9406, 10.0]
["2026-09-25T17:58:59.538446+00:00", "trade", 10.94, 9.0]
["2026-09-25T17:58:59.739616+00:00", "trade", 10.95, 1.0]
["2026-09-25T17:58:59.740001+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:58:59.748400+00:00", "trade", 10.9499, 12.0]
["2026-09-25T17:59:00.004962+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:59:05.265534+00:00", "trade", 10.961, 100.0]
["2026-09-25T17:59:06.014942+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:59:06.018527+00:00", "trade", 10.939, 400.0]
["2026-09-25T17:59:06.020040+00:00", "trade", 10.94, 5.0]
["2026-09-25T17:59:06.215283+00:00", "trade", 10.94, 300.0]
["2026-09-25T17:59:11.453604+00:00", "trade", 10.95, 99.0]
["2026-09-25T17:59:11.453607+00:00", "trade", 10.95, 1.0]
["2026-09-25T17:59:11.454118+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:59:11.456485+00:00", "trade", 10.9474, 27.0]
["2026-09-25T17:59:18.165224+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:59:19.467242+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:59:20.068133+00:00", "trade", 10.9409, 2.0]
["2026-09-25T17:59:22.780736+00:00", "trade", 10.9408, 10.0]
["2026-09-25T17:59:22.988928+00:00", "trade", 10.9609, 100.0]
["2026-09-25T17:59:23.337972+00:00", "trade", 10.95, 5.0]
["2026-09-25T17:59:23.338040+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:59:23.338276+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:59:23.338462+00:00", "trade", 10.95, 95.0]
["2026-09-25T17:59:23.338622+00:00", "trade", 10.94, 131.0]
["2026-09-25T17:59:23.338626+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:59:23.339348+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:59:23.343663+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:59:23.344145+00:00", "quote", 10.94, 10.95]
["2026-09-25T17:59:23.344300+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:59:23.535964+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:59:23.535967+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:59:24.836489+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:59:24.837034+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:59:25.946310+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:59:26.010296+00:00", "trade", 10.94, 200.0]
["2026-09-25T17:59:27.466867+00:00", "trade", 10.9408, 6.0]
["2026-09-25T17:59:28.567281+00:00", "trade", 10.9606, 100.0]
["2026-09-25T17:59:29.986710+00:00", "trade", 10.935, 11.0]
["2026-09-25T17:59:30.004985+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:59:31.443176+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:59:36.960747+00:00", "trade", 10.9408, 9.0]
["2026-09-25T17:59:37.524900+00:00", "trade", 10.9408, 3.0]
["2026-09-25T17:59:38.645911+00:00", "trade", 10.9606, 24.0]
["2026-09-25T17:59:39.867994+00:00", "trade", 10.95, 1.0]
["2026-09-25T17:59:40.651481+00:00", "trade", 10.95, 5.0]
["2026-09-25T17:59:42.686853+00:00", "quote", 10.93, 10.95]
["2026-09-25T17:59:42.687934+00:00", "trade", 10.94, 110.0]
["2026-09-25T17:59:45.885219+00:00", "trade", 10.95, 100.0]
["2026-09-25T17:59:46.069056+00:00", "trade", 10.9605, 100.0]
["2026-09-25T17:59:50.824619+00:00", "trade", 10.9605, 4.0]
["2026-09-25T17:59:53.318817+00:00", "trade", 10.95, 96.0]
["2026-09-25T17:59:53.319407+00:00", "trade", 10.95, 4.0]
["2026-09-25T17:59:53.338953+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:00:00.005024+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:00:01.265889+00:00", "trade", 10.9605, 14.0]
["2026-09-25T18:00:01.337369+00:00", "trade", 10.95, 10.0]
["2026-09-25T18:00:03.040758+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:00:05.119142+00:00", "trade", 10.94, 200.0]
["2026-09-25T18:00:06.097843+00:00", "trade", 10.9605, 11.0]
["2026-09-25T18:00:06.407969+00:00", "trade", 10.9411, 15.0]
["2026-09-25T18:00:06.408023+00:00", "trade", 10.9422, 11.0]
["2026-09-25T18:00:06.408104+00:00", "trade", 10.9423, 3.0]
["2026-09-25T18:00:06.856423+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:00:07.965697+00:00", "trade", 10.9605, 100.0]
["2026-09-25T18:00:22.318826+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:00:22.318880+00:00", "trade", 10.95, 5.0]
["2026-09-25T18:00:22.318894+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:22.318939+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:22.319054+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:22.319102+00:00", "trade", 10.95, 95.0]
["2026-09-25T18:00:22.319159+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:22.319349+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:00:22.319352+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:00:22.319370+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:22.320004+00:00", "trade", 10.945, 1.0]
["2026-09-25T18:00:22.324266+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:22.324893+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:23.003154+00:00", "trade", 10.949, 100.0]
["2026-09-25T18:00:27.351343+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:00:27.352308+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:27.878610+00:00", "trade", 10.9468, 1.0]
["2026-09-25T18:00:29.964733+00:00", "trade", 10.9427, 11.0]
["2026-09-25T18:00:29.993725+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:30.005052+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:30.133608+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:30.156139+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:00:30.156237+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:30.156527+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:30.156853+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:30.160171+00:00", "trade", 10.94, 60.0]
["2026-09-25T18:00:30.170681+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:30.176467+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:00:30.218630+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:30.602044+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:30.609432+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:00:31.782771+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:31.785959+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:31.951905+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:00:32.544481+00:00", "trade", 10.9601, 100.0]
["2026-09-25T18:00:34.079936+00:00", "trade", 10.945, 3.0]
["2026-09-25T18:00:34.597791+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:34.603379+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:34.604301+00:00", "trade", 10.945, 75.0]
["2026-09-25T18:00:34.604397+00:00", "trade", 10.945, 38.0]
["2026-09-25T18:00:34.652951+00:00", "trade", 10.945, 25.0]
["2026-09-25T18:00:34.652957+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:00:34.652996+00:00", "trade", 10.945, 2.0]
["2026-09-25T18:00:34.653363+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:00:34.654018+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:00:35.654901+00:00", "trade", 10.945, 1.0]
["2026-09-25T18:00:36.019944+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:00:36.624853+00:00", "trade", 10.9599, 12.0]
["2026-09-25T18:00:36.648451+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:36.969302+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:00:49.710014+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:00:49.710014+00:00", "trade", 10.945, 66.0]
["2026-09-25T18:00:49.714281+00:00", "trade", 10.94, 2.0]
["2026-09-25T18:00:49.714302+00:00", "trade", 10.94, 200.0]
["2026-09-25T18:00:49.714305+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:00:49.714353+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:49.714373+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:49.714374+00:00", "trade", 10.94, 1891.0]
["2026-09-25T18:00:49.714428+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:49.714434+00:00", "trade", 10.94, 1009.0]
["2026-09-25T18:00:49.714440+00:00", "trade", 10.94, 1000.0]
["2026-09-25T18:00:49.714503+00:00", "trade", 10.94, 680.0]
["2026-09-25T18:00:49.714503+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:49.714513+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:49.714533+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:49.714560+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:00:49.714566+00:00", "trade", 10.94, 81.0]
["2026-09-25T18:00:49.714594+00:00", "trade", 10.94, 139.0]
["2026-09-25T18:00:49.714599+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:49.714603+00:00", "trade", 10.94, 161.0]
["2026-09-25T18:00:49.714624+00:00", "trade", 10.94, 1000.0]
["2026-09-25T18:00:49.714648+00:00", "trade", 10.94, 39.0]
["2026-09-25T18:00:49.714649+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:49.714659+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:49.714659+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:49.714660+00:00", "trade", 10.94, 220.0]
["2026-09-25T18:00:49.714669+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:49.714681+00:00", "trade", 10.94, 741.0]
["2026-09-25T18:00:49.714690+00:00", "trade", 10.94, 259.0]
["2026-09-25T18:00:49.714694+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:49.714711+00:00", "trade", 10.94, 80.0]
["2026-09-25T18:00:49.714729+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:00:49.714739+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:00:49.714759+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:00:49.715014+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:00:49.715130+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:00:49.715170+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:00:49.715475+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:00:49.715521+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:00:49.728652+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:00:49.741102+00:00", "trade", 10.94, 4.0]
["2026-09-25T18:00:49.747504+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:00:49.747504+00:00", "trade", 10.93, 26.0]
["2026-09-25T18:00:49.870632+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:00:49.872103+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:00:49.882249+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:00:49.890230+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:00:49.901221+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:00:49.909022+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:00:50.046745+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:00:52.479716+00:00", "trade", 10.93, 74.0]
["2026-09-25T18:00:52.479716+00:00", "trade", 10.93, 26.0]
["2026-09-25T18:00:52.483644+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:00:52.910962+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:00:52.910968+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:00:57.045118+00:00", "trade", 10.941, 1.0]
["2026-09-25T18:00:59.079359+00:00", "trade", 10.9409, 200.0]
["2026-09-25T18:00:59.847129+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:01:00.005090+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:01:01.249394+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:01:01.249404+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:01:14.232618+00:00", "trade", 10.93, 29.0]
["2026-09-25T18:01:14.232619+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:01:14.232621+00:00", "trade", 10.93, 71.0]
["2026-09-25T18:01:14.753299+00:00", "trade", 10.935, 111.0]
["2026-09-25T18:01:15.645996+00:00", "trade", 10.9567, 38.0]
["2026-09-25T18:01:23.146739+00:00", "trade", 10.9536, 11.0]
["2026-09-25T18:01:25.306621+00:00", "trade", 10.935, 70.0]
["2026-09-25T18:01:26.184545+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:01:28.586390+00:00", "trade", 10.94, 1500.0]
["2026-09-25T18:01:28.587445+00:00", "trade", 10.935, 3.0]
["2026-09-25T18:01:28.591048+00:00", "trade", 10.935, 10.0]
["2026-09-25T18:01:28.603104+00:00", "trade", 10.94, 400.0]
["2026-09-25T18:01:28.603104+00:00", "trade", 10.94, 200.0]
["2026-09-25T18:01:28.603104+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:01:28.603107+00:00", "trade", 10.94, 1.0]
["2026-09-25T18:01:28.603110+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:01:28.603110+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:01:28.603113+00:00", "trade", 10.94, 95.0]
["2026-09-25T18:01:28.603113+00:00", "trade", 10.94, 800.0]
["2026-09-25T18:01:28.603116+00:00", "trade", 10.94, 10.0]
["2026-09-25T18:01:28.603132+00:00", "trade", 10.94, 800.0]
["2026-09-25T18:01:28.603137+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:01:28.603137+00:00", "trade", 10.94, 800.0]
["2026-09-25T18:01:28.603140+00:00", "trade", 10.94, 84.0]
["2026-09-25T18:01:28.603140+00:00", "trade", 10.94, 172.0]
["2026-09-25T18:01:28.603152+00:00", "trade", 10.94, 150.0]
["2026-09-25T18:01:28.603197+00:00", "trade", 10.94, 84.0]
["2026-09-25T18:01:28.603209+00:00", "trade", 10.94, 84.0]
["2026-09-25T18:01:28.603224+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:01:28.603248+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:01:28.603264+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:01:28.603272+00:00", "trade", 10.94, 800.0]
["2026-09-25T18:01:28.603275+00:00", "trade", 10.94, 75.0]
["2026-09-25T18:01:28.603305+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:01:28.603319+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:01:28.603321+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:01:28.603341+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:01:28.603344+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:01:28.603348+00:00", "trade", 10.94, 1.0]
["2026-09-25T18:01:28.603348+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:01:28.603353+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:01:28.603369+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:01:28.603380+00:00", "trade", 10.94, 75.0]
["2026-09-25T18:01:28.603389+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:01:28.603393+00:00", "trade", 10.94, 85.0]
["2026-09-25T18:01:28.603419+00:00", "trade", 10.94, 800.0]
["2026-09-25T18:01:28.603484+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:01:28.603524+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:01:28.603550+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:01:28.603565+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:01:28.603609+00:00", "trade", 10.94, 600.0]
["2026-09-25T18:01:28.603620+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:01:28.603735+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:01:28.603771+00:00", "trade", 10.94, 446.0]
["2026-09-25T18:01:28.603783+00:00", "trade", 10.94, 54.0]
["2026-09-25T18:01:28.603785+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:01:28.603850+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:01:28.603855+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:28.603903+00:00", "trade", 10.94, 75.0]
["2026-09-25T18:01:28.603935+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:28.604030+00:00", "trade", 10.94, 86.0]
["2026-09-25T18:01:28.604091+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:28.604111+00:00", "trade", 10.94, 5.0]
["2026-09-25T18:01:28.604291+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:28.604336+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:28.604371+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:28.604376+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:28.604412+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:28.604412+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:28.604772+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:28.606411+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:28.607010+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:01:28.607010+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:01:28.607935+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:28.607970+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:28.634487+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:01:28.634487+00:00", "trade", 10.95, 4.0]
["2026-09-25T18:01:28.634490+00:00", "trade", 10.95, 740.0]
["2026-09-25T18:01:28.635420+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:28.635460+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:28.635501+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:28.636623+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:28.674909+00:00", "trade", 10.94, 126.0]
["2026-09-25T18:01:28.675095+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:28.675195+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:01:29.604860+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:01:30.005123+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:01:36.960731+00:00", "trade", 10.9408, 9.0]
["2026-09-25T18:01:40.804977+00:00", "trade", 10.9409, 5.0]
["2026-09-25T18:01:57.808522+00:00", "trade", 10.9455, 1.0]
["2026-09-25T18:02:00.005141+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:02:04.805345+00:00", "trade", 10.9408, 100.0]
["2026-09-25T18:02:07.621096+00:00", "trade", 10.9407, 12.0]
["2026-09-25T18:02:07.626870+00:00", "trade", 10.9407, 1.0]
["2026-09-25T18:02:07.627684+00:00", "trade", 10.9407, 1.0]
["2026-09-25T18:02:07.629365+00:00", "trade", 10.9407, 37.0]
["2026-09-25T18:02:07.631170+00:00", "trade", 10.9407, 3.0]
["2026-09-25T18:02:27.005695+00:00", "trade", 10.9455, 3.0]
["2026-09-25T18:02:28.978601+00:00", "trade", 10.9404, 48.0]
["2026-09-25T18:02:30.005159+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:02:30.027307+00:00", "trade", 10.94, 38.0]
["2026-09-25T18:02:30.028002+00:00", "trade", 10.94, 38.0]
["2026-09-25T18:02:30.028790+00:00", "trade", 10.94, 24.0]
["2026-09-25T18:02:30.030230+00:00", "trade", 10.94, 14.0]
["2026-09-25T18:02:30.040669+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:02:30.040779+00:00", "trade", 10.94, 1700.0]
["2026-09-25T18:02:30.063056+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:02:30.063105+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:02:30.063131+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:02:30.063164+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:02:30.063216+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:02:30.063279+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:02:30.063291+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:02:30.063321+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:02:30.063345+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:02:30.063625+00:00", "trade", 10.94, 200.0]
["2026-09-25T18:02:30.081054+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:02:30.103256+00:00", "trade", 10.94, 6.0]
["2026-09-25T18:02:30.151151+00:00", "trade", 10.94, 138.0]
["2026-09-25T18:02:31.179216+00:00", "trade", 10.94, 150.0]
["2026-09-25T18:02:31.545990+00:00", "trade", 10.9403, 100.0]
["2026-09-25T18:02:34.869631+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:02:34.963059+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:02:36.969724+00:00", "trade", 10.9401, 9.0]
["2026-09-25T18:02:41.898037+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:02:42.034994+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:02:46.540011+00:00", "trade", 10.9408, 100.0]
["2026-09-25T18:02:48.452650+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:02:49.547604+00:00", "trade", 10.94, 2.0]
["2026-09-25T18:02:52.169264+00:00", "trade", 10.95, 55.0]
["2026-09-25T18:02:52.170210+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:52.170771+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:52.170771+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:52.170811+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:02:52.171192+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:52.171218+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:52.171222+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:52.173194+00:00", "trade", 10.95, 45.0]
["2026-09-25T18:02:52.173202+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:52.173206+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:02:52.173508+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:52.173513+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:52.173528+00:00", "trade", 10.95, 23.0]
["2026-09-25T18:02:52.173528+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:52.173534+00:00", "trade", 10.95, 75.0]
["2026-09-25T18:02:52.173534+00:00", "trade", 10.95, 5.0]
["2026-09-25T18:02:52.173537+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:02:52.173613+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:52.173690+00:00", "trade", 10.95, 75.0]
["2026-09-25T18:02:52.173693+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:52.173699+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:02:52.173702+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:02:52.173733+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:02:52.173744+00:00", "trade", 10.95, 600.0]
["2026-09-25T18:02:52.173773+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:02:52.173784+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:02:52.173786+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:02:52.173789+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:02:52.173789+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:02:52.173793+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:02:52.173798+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:02:52.173798+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:02:52.173810+00:00", "trade", 10.95, 600.0]
["2026-09-25T18:02:52.173810+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:02:52.173825+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:02:52.173934+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:02:52.174006+00:00", "trade", 10.95, 75.0]
["2026-09-25T18:02:52.174169+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:02:52.174186+00:00", "trade", 10.95, 89.0]
["2026-09-25T18:02:52.174290+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:02:52.174330+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:02:52.174424+00:00", "trade", 10.95, 11.0]
["2026-09-25T18:02:52.174460+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:02:52.174530+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:02:52.174571+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:02:52.174610+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:02:52.174690+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:02:52.174812+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:02:52.176530+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:02:52.176547+00:00", "trade", 10.95, 38.0]
["2026-09-25T18:02:52.177312+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:02:52.177853+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:02:52.178690+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:02:52.178700+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:02:52.178705+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:02:52.178730+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:02:52.178735+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:02:52.178780+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:02:52.178781+00:00", "trade", 10.95, 22.0]
["2026-09-25T18:02:52.178781+00:00", "trade", 10.95, 57.0]
["2026-09-25T18:02:52.178800+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:02:52.178805+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:02:52.178805+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:52.179372+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:52.179813+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:52.180439+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:52.182862+00:00", "trade", 10.95, 62.0]
["2026-09-25T18:02:52.184058+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:52.184068+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:52.484207+00:00", "trade", 10.9447, 3.0]
["2026-09-25T18:02:53.331938+00:00", "trade", 10.949, 100.0]
["2026-09-25T18:02:56.078118+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:56.086403+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:56.668264+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:56.760403+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:56.762503+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:56.763245+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:57.158065+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:57.161554+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:58.114704+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:02:58.115180+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:03:00.005177+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:03:00.726501+00:00", "trade", 10.9409, 30.0]
["2026-09-25T18:03:03.147447+00:00", "trade", 10.949, 100.0]
["2026-09-25T18:03:04.129833+00:00", "trade", 10.9409, 13.0]
["2026-09-25T18:03:08.632545+00:00", "trade", 10.9409, 40.0]
["2026-09-25T18:03:08.704353+00:00", "trade", 10.9448, 15.0]
["2026-09-25T18:03:10.648219+00:00", "trade", 10.9409, 100.0]
["2026-09-25T18:03:15.219827+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:03:15.274361+00:00", "trade", 10.945, 60.0]
["2026-09-25T18:03:19.934624+00:00", "trade", 10.9417, 45.0]
["2026-09-25T18:03:26.667063+00:00", "trade", 10.9409, 6.0]
["2026-09-25T18:03:30.005210+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:03:32.436883+00:00", "trade", 10.9409, 100.0]
["2026-09-25T18:03:39.460641+00:00", "trade", 10.95, 22.0]
["2026-09-25T18:03:39.460644+00:00", "trade", 10.95, 78.0]
["2026-09-25T18:03:39.460678+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:03:43.041878+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:03:47.210556+00:00", "trade", 10.9409, 100.0]
["2026-09-25T18:03:48.083819+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:03:48.083893+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:03:50.309750+00:00", "trade", 10.9409, 2.0]
["2026-09-25T18:03:52.056750+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:03:52.056806+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:03:52.057182+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:03:52.060865+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:03:53.244513+00:00", "trade", 10.949, 200.0]
["2026-09-25T18:03:54.584276+00:00", "trade", 10.9418, 5.0]
["2026-09-25T18:03:58.313780+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:03:58.313870+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:04:00.005238+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:04:00.309899+00:00", "trade", 10.9418, 100.0]
["2026-09-25T18:04:02.276864+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:04:02.277000+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:04:02.277050+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:04:02.277731+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:04:02.279597+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:04:02.280144+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:04:06.016988+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:04:06.019960+00:00", "trade", 10.9419, 400.0]
["2026-09-25T18:04:06.039092+00:00", "trade", 10.941, 100.0]
["2026-09-25T18:04:06.453181+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:04:11.024171+00:00", "trade", 10.9471, 11.0]
["2026-09-25T18:04:11.028134+00:00", "trade", 10.9471, 4.0]
["2026-09-25T18:04:12.787920+00:00", "trade", 10.941, 100.0]
["2026-09-25T18:04:13.096335+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:04:13.101396+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:04:30.005272+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:04:32.247442+00:00", "trade", 10.9415, 100.0]
["2026-09-25T18:04:32.250663+00:00", "trade", 10.9415, 100.0]
["2026-09-25T18:04:36.525318+00:00", "trade", 10.9417, 100.0]
["2026-09-25T18:04:39.874248+00:00", "trade", 10.95, 165.0]
["2026-09-25T18:04:45.410074+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:04:45.410145+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:04:45.410195+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:04:45.410917+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:04:45.673101+00:00", "trade", 10.94, 10.0]
["2026-09-25T18:04:51.411730+00:00", "trade", 10.9488, 8.0]
["2026-09-25T18:04:51.411755+00:00", "trade", 10.9488, 8.0]
["2026-09-25T18:04:51.412726+00:00", "trade", 10.9488, 5.0]
["2026-09-25T18:04:53.803769+00:00", "trade", 10.9466, 5.0]
["2026-09-25T18:04:57.783472+00:00", "trade", 10.9454, 1.0]
["2026-09-25T18:05:00.005300+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:05:00.020345+00:00", "trade", 10.9419, 7.0]
["2026-09-25T18:05:10.699078+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:05:10.699127+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:05:10.699135+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:05:10.699135+00:00", "trade", 10.94, 5.0]
["2026-09-25T18:05:10.699172+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:05:10.699207+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:05:10.708899+00:00", "trade", 10.94, 287.0]
["2026-09-25T18:05:10.708986+00:00", "trade", 10.94, 1.0]
["2026-09-25T18:05:10.709035+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:05:10.709050+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:05:10.709140+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:05:10.709155+00:00", "trade", 10.94, 600.0]
["2026-09-25T18:05:10.709164+00:00", "trade", 10.94, 600.0]
["2026-09-25T18:05:10.709206+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:05:10.709209+00:00", "trade", 10.94, 121.0]
["2026-09-25T18:05:10.709224+00:00", "trade", 10.94, 179.0]
["2026-09-25T18:05:10.709233+00:00", "trade", 10.94, 1200.0]
["2026-09-25T18:05:10.709236+00:00", "trade", 10.94, 2000.0]
["2026-09-25T18:05:10.709236+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:05:10.709281+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:05:10.709317+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:05:10.709351+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:05:10.709356+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:05:10.709359+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:05:10.709359+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:05:10.709368+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:05:10.709396+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:05:10.709402+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:05:10.709402+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:05:10.709406+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.709461+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.709516+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.709546+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.709571+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.709597+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.709917+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.709998+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.710078+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.710113+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.710148+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.710424+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.710619+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.713170+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.717556+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.719545+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.720508+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.720553+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.721234+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.723346+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:05:10.723400+00:00", "trade", 10.93, 81.0]
["2026-09-25T18:05:10.723412+00:00", "trade", 10.93, 300.0]
["2026-09-25T18:05:10.723460+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.723510+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.723547+00:00", "trade", 10.93, 419.0]
["2026-09-25T18:05:10.723649+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:10.723652+00:00", "trade", 10.93, 202.0]
["2026-09-25T18:05:10.723740+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.723769+00:00", "trade", 10.93, 300.0]
["2026-09-25T18:05:10.723773+00:00", "trade", 10.93, 300.0]
["2026-09-25T18:05:10.723775+00:00", "trade", 10.93, 400.0]
["2026-09-25T18:05:10.723778+00:00", "trade", 10.93, 5.0]
["2026-09-25T18:05:10.723857+00:00", "trade", 10.93, 359.0]
["2026-09-25T18:05:10.723881+00:00", "trade", 10.93, 241.0]
["2026-09-25T18:05:10.723950+00:00", "trade", 10.93, 300.0]
["2026-09-25T18:05:10.724161+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:10.724221+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:05:10.724221+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:05:10.724272+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:05:10.724320+00:00", "trade", 10.93, 300.0]
["2026-09-25T18:05:10.724322+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:10.724402+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:10.724497+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:10.724547+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:10.724843+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:10.724878+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:10.725359+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:10.733303+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:11.238569+00:00", "trade", 10.92, 35.0]
["2026-09-25T18:05:11.238612+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:11.492698+00:00", "trade", 10.9376, 2.0]
["2026-09-25T18:05:12.312419+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:12.312469+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:12.405000+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:12.668917+00:00", "trade", 10.9406, 22.0]
["2026-09-25T18:05:13.118124+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:15.904145+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:15.904967+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:15.905087+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:16.538035+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:16.538055+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:16.538085+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:16.538541+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:16.703152+00:00", "trade", 10.9364, 10.0]
["2026-09-25T18:05:20.725288+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:26.684031+00:00", "trade", 10.9405, 3.0]
["2026-09-25T18:05:28.981924+00:00", "trade", 10.93, 11.0]
["2026-09-25T18:05:28.981928+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:05:28.981931+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:28.981931+00:00", "trade", 10.93, 89.0]
["2026-09-25T18:05:28.981955+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:28.982005+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:28.982496+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:28.982572+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:28.988977+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:29.006544+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:29.015911+00:00", "trade", 10.925, 3.0]
["2026-09-25T18:05:29.016949+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:29.516669+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:29.516749+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:29.522307+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:29.803141+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:05:29.803282+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:29.803652+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:30.005313+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:31.339555+00:00", "trade", 10.9405, 1.0]
["2026-09-25T18:05:31.342968+00:00", "trade", 10.9405, 16.0]
["2026-09-25T18:05:36.043621+00:00", "trade", 10.925, 3.0]
["2026-09-25T18:05:37.067707+00:00", "trade", 10.9361, 1.0]
["2026-09-25T18:05:37.118363+00:00", "trade", 10.93, 10.0]
["2026-09-25T18:05:37.118363+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.118366+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:05:37.118366+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:37.118369+00:00", "trade", 10.93, 1000.0]
["2026-09-25T18:05:37.118414+00:00", "trade", 10.93, 101.0]
["2026-09-25T18:05:37.118436+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:37.118491+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:37.118645+00:00", "trade", 10.93, 11.0]
["2026-09-25T18:05:37.118648+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.118652+00:00", "trade", 10.93, 79.0]
["2026-09-25T18:05:37.118654+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.118657+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.118663+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.118663+00:00", "trade", 10.93, 21.0]
["2026-09-25T18:05:37.118842+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:37.118931+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.118982+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:05:37.119017+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.119047+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.119052+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.119092+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.119175+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:05:37.119233+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:37.119259+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.119262+00:00", "trade", 10.93, 300.0]
["2026-09-25T18:05:37.119298+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:37.119338+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:37.119378+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:37.119378+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:37.119458+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:37.119558+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:37.119579+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:37.119779+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:37.119859+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:37.119899+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:37.120060+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:37.120060+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:37.120581+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:37.121062+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:37.121062+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:37.121177+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:37.129342+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:37.143749+00:00", "trade", 10.9361, 6.0]
["2026-09-25T18:05:37.149550+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.149790+00:00", "quote", 10.92, 10.95]
["2026-09-25T18:05:37.149795+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.149841+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.149876+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.150031+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.150031+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.150031+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.150222+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.151114+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.151269+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.151429+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.151589+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.151986+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.152031+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.152247+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.152427+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.156854+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.156863+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:05:37.156872+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:05:37.156884+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.156896+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.156933+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.156938+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.156948+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:05:37.156951+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.156954+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:05:37.156957+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:05:37.156957+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:05:37.157033+00:00", "quote", 10.92, 10.95]
["2026-09-25T18:05:37.157071+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.157152+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:05:37.157161+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.157164+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:05:37.157293+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.157414+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.157469+00:00", "quote", 10.92, 10.95]
["2026-09-25T18:05:37.157484+00:00", "quote", 10.92, 10.95]
["2026-09-25T18:05:37.157549+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.157621+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:37.158030+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.158030+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.158070+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.158511+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.158511+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.158551+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.158551+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.158992+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.164773+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:37.165181+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:39.461697+00:00", "trade", 10.9348, 2.0]
["2026-09-25T18:05:41.345772+00:00", "trade", 10.93, 60.0]
["2026-09-25T18:05:41.365809+00:00", "trade", 10.93, 21.0]
["2026-09-25T18:05:41.610520+00:00", "trade", 10.94, 200.0]
["2026-09-25T18:05:41.610521+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:41.611042+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.611042+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.611117+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:05:41.611513+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:05:41.611518+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.611518+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.611558+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.611563+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.611598+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.611598+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.611959+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.611959+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.611999+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.612039+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.612079+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.612079+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.612475+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:41.612520+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.612601+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.612601+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.612961+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:41.613042+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.613042+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.613077+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.613117+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.613387+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:41.613387+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.613518+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.613558+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:41.613598+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:41.613598+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.613643+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:41.613643+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:41.613999+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.614079+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.614119+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.614159+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.614159+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.614320+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:41.614480+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:41.614480+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.614625+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:41.614625+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:41.614961+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.615122+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.615157+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.615282+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:41.615417+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.615462+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.615518+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.615563+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.615598+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.615653+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.615723+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:41.615918+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.615959+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.615999+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.616079+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.616360+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:41.616475+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:41.616475+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.616520+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.616565+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:41.616880+00:00", "trade", 10.93, 108.0]
["2026-09-25T18:05:41.616916+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:05:41.617282+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:42.702279+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:42.703145+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:42.703536+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:42.703897+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:44.870541+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:44.871062+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:44.871538+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:45.179231+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:46.908535+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:46.925044+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:05:49.197910+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:05:49.727935+00:00", "trade", 10.9384, 1.0]
["2026-09-25T18:05:54.795437+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:54.796571+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:59.404197+00:00", "trade", 10.9336, 1.0]
["2026-09-25T18:05:59.682492+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:05:59.683638+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:06:00.005326+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:06:02.148594+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:06:05.908923+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:06:05.908973+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:06:06.217553+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:06:08.046284+00:00", "trade", 10.93, 38.0]
["2026-09-25T18:06:08.047027+00:00", "trade", 10.93, 38.0]
["2026-09-25T18:06:16.996272+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:06:16.996317+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:06:18.047261+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:06:21.952079+00:00", "trade", 10.93, 10.0]
["2026-09-25T18:06:25.257943+00:00", "trade", 10.93, 800.0]
["2026-09-25T18:06:29.210672+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:06:30.005344+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:06:31.307251+00:00", "trade", 10.9391, 100.0]
["2026-09-25T18:06:31.725593+00:00", "trade", 10.9303, 1.0]
["2026-09-25T18:06:31.968165+00:00", "trade", 10.93, 31.0]
["2026-09-25T18:06:33.544391+00:00", "trade", 10.9303, 3.0]
["2026-09-25T18:06:42.167113+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:06:46.635503+00:00", "trade", 10.9391, 2.0]
["2026-09-25T18:06:51.411723+00:00", "trade", 10.9333, 6.0]
["2026-09-25T18:06:51.412730+00:00", "trade", 10.9333, 2.0]
["2026-09-25T18:07:00.005388+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:07:01.490894+00:00", "trade", 10.93, 5.0]
["2026-09-25T18:07:11.492702+00:00", "trade", 10.9302, 2.0]
["2026-09-25T18:07:17.238726+00:00", "trade", 10.9302, 2.0]
["2026-09-25T18:07:27.983737+00:00", "trade", 10.9343, 100.0]
["2026-09-25T18:07:30.005420+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:07:37.784224+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:07:39.760145+00:00", "trade", 10.93, 34.0]
["2026-09-25T18:07:40.064301+00:00", "trade", 10.9304, 1.0]
["2026-09-25T18:07:42.617713+00:00", "trade", 10.93, 2.0]
["2026-09-25T18:07:51.508177+00:00", "trade", 10.9366, 2.0]
["2026-09-25T18:07:56.961267+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:07:56.961327+00:00", "trade", 10.92, 400.0]
["2026-09-25T18:07:56.961336+00:00", "trade", 10.92, 24.0]
["2026-09-25T18:07:56.961342+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:07:56.961342+00:00", "trade", 10.92, 400.0]
["2026-09-25T18:07:56.961345+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:07:56.961363+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961396+00:00", "trade", 10.92, 5.0]
["2026-09-25T18:07:56.961408+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961619+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961639+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961643+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:07:56.961647+00:00", "trade", 10.92, 600.0]
["2026-09-25T18:07:56.961647+00:00", "trade", 10.92, 600.0]
["2026-09-25T18:07:56.961649+00:00", "trade", 10.92, 600.0]
["2026-09-25T18:07:56.961649+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961649+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961652+00:00", "trade", 10.92, 288.0]
["2026-09-25T18:07:56.961652+00:00", "trade", 10.92, 1100.0]
["2026-09-25T18:07:56.961654+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961679+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961684+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961684+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961694+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:07:56.961694+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961700+00:00", "trade", 10.92, 712.0]
["2026-09-25T18:07:56.961724+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961724+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961744+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961820+00:00", "trade", 10.92, 5.0]
["2026-09-25T18:07:56.961823+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:07:56.961864+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961900+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961900+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961905+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961929+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:07:56.961954+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:07:56.961954+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:07:56.962230+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:07:56.962310+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:07:56.962391+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:07:56.962415+00:00", "trade", 10.92, 134.0]
["2026-09-25T18:07:56.962491+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:07:56.962511+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:07:56.965733+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:07:56.965789+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:07:56.966385+00:00", "trade", 10.92, 400.0]
["2026-09-25T18:07:56.967257+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:07:56.972580+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:07:56.979100+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:07:56.979150+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:07:57.038632+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:07:57.961325+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:07:59.247734+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:07:59.443064+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:08:00.005450+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:08:01.104747+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:08:02.555037+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:08:06.136668+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:08:06.139991+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:08:06.423945+00:00", "trade", 10.9304, 4.0]
["2026-09-25T18:08:06.970303+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:08:06.970328+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:08:07.089716+00:00", "trade", 10.92, 2.0]
["2026-09-25T18:08:07.936281+00:00", "trade", 10.92, 32.0]
["2026-09-25T18:08:08.509254+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:08:08.510166+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:08:08.510818+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:08:08.510903+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:08:08.515334+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:08:08.515900+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:08:08.516020+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:08:08.520782+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:08:08.562769+00:00", "trade", 10.915, 100.0]
["2026-09-25T18:08:09.673703+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:08:09.673758+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:08:09.674712+00:00", "trade", 10.915, 110.0]
["2026-09-25T18:08:09.762219+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:08:13.350747+00:00", "trade", 10.915, 100.0]
["2026-09-25T18:08:19.936466+00:00", "trade", 10.9308, 10.0]
["2026-09-25T18:08:24.918138+00:00", "trade", 10.915, 100.0]
["2026-09-25T18:08:30.005482+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:08:37.084924+00:00", "trade", 10.9368, 39.0]
["2026-09-25T18:08:37.087513+00:00", "trade", 10.9368, 27.0]
["2026-09-25T18:08:37.089326+00:00", "trade", 10.9368, 25.0]
["2026-09-25T18:08:37.090884+00:00", "trade", 10.9368, 25.0]
["2026-09-25T18:08:37.092842+00:00", "trade", 10.9368, 15.0]
["2026-09-25T18:08:37.094014+00:00", "trade", 10.9368, 7.0]
["2026-09-25T18:08:37.095720+00:00", "trade", 10.9368, 3.0]
["2026-09-25T18:08:37.097440+00:00", "trade", 10.9368, 13.0]
["2026-09-25T18:08:38.272254+00:00", "trade", 10.915, 10.0]
["2026-09-25T18:08:38.300345+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:08:38.739726+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:08:45.472394+00:00", "trade", 10.915, 100.0]
["2026-09-25T18:08:45.504285+00:00", "trade", 10.915, 50.0]
["2026-09-25T18:08:47.170987+00:00", "trade", 10.915, 100.0]
["2026-09-25T18:08:49.003063+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:08:49.004957+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:08:51.411727+00:00", "trade", 10.9199, 4.0]
["2026-09-25T18:08:51.412723+00:00", "trade", 10.9199, 3.0]
["2026-09-25T18:08:52.012521+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:09:00.005505+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:09:03.184274+00:00", "trade", 10.93, 3.0]
["2026-09-25T18:09:03.414300+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:09:03.414325+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:09:03.418029+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:09:06.022377+00:00", "trade", 10.93, 400.0]
["2026-09-25T18:09:06.737891+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:09:06.737936+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:09:06.737951+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:09:06.737986+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:09:08.549015+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:09:11.949212+00:00", "trade", 10.915, 100.0]
["2026-09-25T18:09:16.714522+00:00", "trade", 10.9366, 100.0]
["2026-09-25T18:09:17.622703+00:00", "trade", 10.9198, 2.0]
["2026-09-25T18:09:19.609515+00:00", "trade", 10.9297, 200.0]
["2026-09-25T18:09:20.910750+00:00", "trade", 10.919, 100.0]
["2026-09-25T18:09:24.724491+00:00", "trade", 10.9365, 6.0]
["2026-09-25T18:09:28.887445+00:00", "trade", 10.9364, 100.0]
["2026-09-25T18:09:29.742700+00:00", "trade", 10.9198, 2.0]
["2026-09-25T18:09:30.005518+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:09:35.378531+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:09:35.378533+00:00", "trade", 10.91, 100.0]
["2026-09-25T18:09:40.624357+00:00", "trade", 10.9227, 21.0]
["2026-09-25T18:09:40.627244+00:00", "trade", 10.9227, 9.0]
["2026-09-25T18:09:46.913754+00:00", "trade", 10.9197, 2.0]
["2026-09-25T18:09:57.019821+00:00", "trade", 10.91, 12.0]
["2026-09-25T18:09:57.019824+00:00", "trade", 10.91, 88.0]
["2026-09-25T18:09:57.019875+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:09:57.020351+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:09:57.020396+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:10:00.005547+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:10:02.925122+00:00", "trade", 10.9363, 1.0]
["2026-09-25T18:10:11.595717+00:00", "trade", 10.92, 10.0]
["2026-09-25T18:10:11.595804+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:10:11.595854+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:10:11.596526+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:10:11.596927+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:10:11.610512+00:00", "trade", 10.92, 161.0]
["2026-09-25T18:10:11.854931+00:00", "trade", 10.916, 10.0]
["2026-09-25T18:10:11.859141+00:00", "trade", 10.916, 7.0]
["2026-09-25T18:10:17.116540+00:00", "trade", 10.92, 5.0]
["2026-09-25T18:10:28.483204+00:00", "trade", 10.9189, 2.0]
["2026-09-25T18:10:30.005585+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:10:38.073187+00:00", "trade", 10.915, 3.0]
["2026-09-25T18:10:46.729203+00:00", "trade", 10.91, 100.0]
["2026-09-25T18:10:51.411705+00:00", "trade", 10.9153, 4.0]
["2026-09-25T18:10:51.412727+00:00", "trade", 10.9153, 3.0]
["2026-09-25T18:10:53.288072+00:00", "trade", 10.9148, 4.0]
["2026-09-25T18:10:53.291681+00:00", "trade", 10.9148, 3.0]
["2026-09-25T18:10:53.293377+00:00", "trade", 10.9148, 1.0]
["2026-09-25T18:10:53.295704+00:00", "trade", 10.9148, 1.0]
["2026-09-25T18:11:00.005603+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:11:01.564199+00:00", "trade", 10.935, 21.0]
["2026-09-25T18:11:06.733019+00:00", "trade", 10.935, 13.0]
["2026-09-25T18:11:08.663143+00:00", "trade", 10.91, 100.0]
["2026-09-25T18:11:08.663205+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:11:08.663716+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:11:17.622735+00:00", "trade", 10.9154, 2.0]
["2026-09-25T18:11:27.725049+00:00", "trade", 10.9148, 2.0]
["2026-09-25T18:11:29.742726+00:00", "trade", 10.9147, 2.0]
["2026-09-25T18:11:30.005631+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:11:30.083885+00:00", "trade", 10.933, 1.0]
["2026-09-25T18:11:31.780340+00:00", "trade", 10.91, 7.0]
["2026-09-25T18:11:32.151635+00:00", "trade", 10.91, 4.0]
["2026-09-25T18:11:32.151635+00:00", "trade", 10.91, 40.0]
["2026-09-25T18:11:32.151638+00:00", "trade", 10.91, 56.0]
["2026-09-25T18:11:32.151693+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:11:32.152480+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:11:33.484051+00:00", "trade", 10.9141, 10.0]
["2026-09-25T18:11:33.487477+00:00", "trade", 10.9141, 2.0]
["2026-09-25T18:11:33.489037+00:00", "trade", 10.9141, 3.0]
["2026-09-25T18:11:33.491263+00:00", "trade", 10.9141, 1.0]
["2026-09-25T18:11:33.492631+00:00", "trade", 10.9141, 3.0]
["2026-09-25T18:11:34.301669+00:00", "trade", 10.915, 5.0]
["2026-09-25T18:11:43.351635+00:00", "trade", 10.91, 844.0]
["2026-09-25T18:11:43.351648+00:00", "trade", 10.91, 6.0]
["2026-09-25T18:11:43.351648+00:00", "trade", 10.91, 14.0]
["2026-09-25T18:11:43.351653+00:00", "trade", 10.91, 18.0]
["2026-09-25T18:11:43.351653+00:00", "trade", 10.91, 7.0]
["2026-09-25T18:11:43.351656+00:00", "trade", 10.91, 100.0]
["2026-09-25T18:11:43.351705+00:00", "trade", 10.91, 500.0]
["2026-09-25T18:11:43.351706+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:11:43.351708+00:00", "trade", 10.91, 1000.0]
["2026-09-25T18:11:43.351710+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:11:43.351751+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:11:43.351836+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:11:43.351901+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:11:43.351906+00:00", "trade", 10.91, 5.0]
["2026-09-25T18:11:43.351906+00:00", "trade", 10.91, 1.0]
["2026-09-25T18:11:43.351910+00:00", "trade", 10.91, 100.0]
["2026-09-25T18:11:43.351921+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:11:43.351931+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:11:43.351971+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:11:43.352031+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:11:43.352038+00:00", "trade", 10.91, 75.0]
["2026-09-25T18:11:43.352177+00:00", "trade", 10.91, 106.0]
["2026-09-25T18:11:43.352182+00:00", "quote", 10.91, 10.91]
["2026-09-25T18:11:43.352189+00:00", "trade", 10.91, 19.0]
["2026-09-25T18:11:43.352232+00:00", "quote", 10.91, 10.91]
["2026-09-25T18:11:43.352285+00:00", "trade", 10.91, 100.0]
["2026-09-25T18:11:43.352287+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:43.352332+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:43.352487+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:43.352653+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:43.352728+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:43.352923+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:43.352928+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:43.352964+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:43.353004+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:43.353004+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:43.353129+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:43.353269+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:43.353374+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:43.353798+00:00", "trade", 10.905, 110.0]
["2026-09-25T18:11:43.353931+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:43.354367+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:43.356489+00:00", "trade", 10.905, 45.0]
["2026-09-25T18:11:43.357743+00:00", "trade", 10.905, 100.0]
["2026-09-25T18:11:43.364376+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:43.397943+00:00", "trade", 10.905, 10.0]
["2026-09-25T18:11:43.403178+00:00", "trade", 10.905, 15.0]
["2026-09-25T18:11:43.403619+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:45.092091+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:45.092332+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:45.096612+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:45.097063+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:46.913701+00:00", "trade", 10.9104, 4.0]
["2026-09-25T18:11:48.411175+00:00", "trade", 10.905, 100.0]
["2026-09-25T18:11:48.411536+00:00", "trade", 10.905, 100.0]
["2026-09-25T18:11:48.412244+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:48.412305+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:48.412360+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:48.414049+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:48.414530+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:48.471237+00:00", "trade", 10.905, 300.0]
["2026-09-25T18:11:48.471646+00:00", "trade", 10.905, 300.0]
["2026-09-25T18:11:48.472055+00:00", "trade", 10.905, 300.0]
["2026-09-25T18:11:48.479053+00:00", "trade", 10.905, 200.0]
["2026-09-25T18:11:48.482015+00:00", "trade", 10.905, 400.0]
["2026-09-25T18:11:49.168230+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:49.168496+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:49.170135+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:49.170616+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:49.178480+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:50.787221+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:11:54.250418+00:00", "trade", 10.905, 5.0]
["2026-09-25T18:11:54.304180+00:00", "trade", 10.9149, 3.0]
["2026-09-25T18:11:55.463706+00:00", "trade", 10.9297, 11.0]
["2026-09-25T18:11:58.251739+00:00", "trade", 10.905, 2.0]
["2026-09-25T18:11:58.389215+00:00", "trade", 10.905, 100.0]
["2026-09-25T18:12:00.005654+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:02.003731+00:00", "trade", 10.905, 200.0]
["2026-09-25T18:12:05.325866+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:05.326789+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:05.327265+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:08.686775+00:00", "trade", 10.9147, 1.0]
["2026-09-25T18:12:10.895027+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:12.621469+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:12.621915+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:12.680711+00:00", "trade", 10.91, 1.0]
["2026-09-25T18:12:15.644288+00:00", "trade", 10.91, 4.0]
["2026-09-25T18:12:23.778622+00:00", "trade", 10.905, 100.0]
["2026-09-25T18:12:27.543214+00:00", "trade", 10.9295, 200.0]
["2026-09-25T18:12:28.420331+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:28.421293+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:29.437308+00:00", "trade", 10.905, 2.0]
["2026-09-25T18:12:30.005693+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:30.777997+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:30.778047+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:30.778092+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:34.026140+00:00", "trade", 10.9078, 5.0]
["2026-09-25T18:12:36.603874+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:36.703519+00:00", "trade", 10.9285, 59.0]
["2026-09-25T18:12:38.715293+00:00", "trade", 10.9285, 100.0]
["2026-09-25T18:12:40.323632+00:00", "trade", 10.9083, 4.0]
["2026-09-25T18:12:46.697832+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:46.697849+00:00", "trade", 10.91, 100.0]
["2026-09-25T18:12:46.698529+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:46.698834+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:46.698879+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:46.698910+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:47.910933+00:00", "trade", 10.905, 1.0]
["2026-09-25T18:12:48.594677+00:00", "trade", 10.905, 1.0]
["2026-09-25T18:12:50.221618+00:00", "trade", 10.905, 100.0]
["2026-09-25T18:12:50.222132+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:50.545682+00:00", "trade", 10.91, 58.0]
["2026-09-25T18:12:50.545682+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:50.545685+00:00", "trade", 10.91, 100.0]
["2026-09-25T18:12:50.545688+00:00", "trade", 10.91, 42.0]
["2026-09-25T18:12:50.545782+00:00", "trade", 10.91, 100.0]
["2026-09-25T18:12:50.545903+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:12:51.411727+00:00", "trade", 10.9083, 5.0]
["2026-09-25T18:12:51.412696+00:00", "trade", 10.9083, 2.0]
["2026-09-25T18:12:52.546775+00:00", "trade", 10.905, 2.0]
["2026-09-25T18:12:53.707754+00:00", "trade", 10.91, 58.0]
["2026-09-25T18:12:53.707754+00:00", "trade", 10.91, 10.0]
["2026-09-25T18:12:53.707754+00:00", "trade", 10.91, 32.0]
["2026-09-25T18:12:59.952467+00:00", "trade", 10.9262, 100.0]
["2026-09-25T18:13:00.005725+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:13:00.298047+00:00", "trade", 10.91, 100.0]
["2026-09-25T18:13:00.298098+00:00", "trade", 10.91, 200.0]
["2026-09-25T18:13:00.298119+00:00", "trade", 10.91, 11.0]
["2026-09-25T18:13:00.298119+00:00", "trade", 10.91, 34.0]
["2026-09-25T18:13:00.298239+00:00", "trade", 10.91, 300.0]
["2026-09-25T18:13:00.298242+00:00", "quote", 10.9, 10.92]
["2026-09-25T18:13:00.298282+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:00.298296+00:00", "trade", 10.91, 5.0]
["2026-09-25T18:13:00.298373+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:00.298423+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:00.298492+00:00", "trade", 10.91, 10.0]
["2026-09-25T18:13:00.298859+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:00.298934+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:00.298974+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:00.299174+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:00.299330+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:00.305620+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:00.305665+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:00.305855+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:00.306818+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:00.731484+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:01.023685+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:01.431306+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:01.431346+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:01.431887+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:01.431983+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:01.436694+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:01.437340+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:01.437782+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:02.509114+00:00", "trade", 10.915, 100.0]
["2026-09-25T18:13:02.509641+00:00", "trade", 10.915, 50.0]
["2026-09-25T18:13:02.623964+00:00", "trade", 10.9258, 100.0]
["2026-09-25T18:13:03.526066+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:03.526542+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:03.527023+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:03.527053+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:07.151266+00:00", "trade", 10.915, 100.0]
["2026-09-25T18:13:07.155837+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:07.155887+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:07.352350+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:10.821112+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:10.821874+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:10.822104+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:10.822581+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:12.577721+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:12.577776+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:12.624483+00:00", "trade", 10.9257, 5.0]
["2026-09-25T18:13:13.125341+00:00", "trade", 10.9108, 1.0]
["2026-09-25T18:13:13.722057+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:13.752941+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:14.709310+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:13:17.622727+00:00", "trade", 10.9087, 2.0]
["2026-09-25T18:13:18.450338+00:00", "trade", 10.9113, 1.0]
["2026-09-25T18:13:18.526300+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.531219+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.531223+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:13:19.531223+00:00", "trade", 10.92, 700.0]
["2026-09-25T18:13:19.531227+00:00", "trade", 10.92, 500.0]
["2026-09-25T18:13:19.531227+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:13:19.531229+00:00", "trade", 10.92, 9.0]
["2026-09-25T18:13:19.531301+00:00", "trade", 10.92, 91.0]
["2026-09-25T18:13:19.531580+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.531584+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:13:19.531617+00:00", "trade", 10.92, 75.0]
["2026-09-25T18:13:19.531635+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.531650+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.531660+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.531670+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.531685+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.531686+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:13:19.531792+00:00", "trade", 10.92, 75.0]
["2026-09-25T18:13:19.531835+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.531963+00:00", "trade", 10.92, 75.0]
["2026-09-25T18:13:19.531984+00:00", "trade", 10.92, 75.0]
["2026-09-25T18:13:19.531986+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:13:19.532091+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:13:19.532181+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:13:19.532209+00:00", "trade", 10.92, 75.0]
["2026-09-25T18:13:19.532266+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:13:19.532307+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:13:19.532307+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:13:19.532307+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:13:19.532462+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:13:19.532467+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:13:19.532603+00:00", "trade", 10.915, 2.0]
["2026-09-25T18:13:19.532622+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:13:19.532702+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:13:19.532853+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:13:19.532878+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:13:19.534517+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:13:19.534621+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:13:19.534622+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:13:19.534681+00:00", "trade", 10.92, 49.0]
["2026-09-25T18:13:19.536742+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:13:19.537544+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:13:19.564794+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:13:19.564873+00:00", "trade", 10.92, 1.0]
["2026-09-25T18:13:19.564966+00:00", "trade", 10.92, 81.0]
["2026-09-25T18:13:19.564966+00:00", "trade", 10.92, 81.0]
["2026-09-25T18:13:19.564972+00:00", "trade", 10.92, 119.0]
["2026-09-25T18:13:19.564994+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.565030+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.565235+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.565275+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.565275+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.565315+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.565831+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.565992+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.566037+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.566478+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.566513+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.567435+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.567876+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.567916+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.569796+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.572317+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.576076+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.576076+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:19.708634+00:00", "trade", 10.919, 300.0]
["2026-09-25T18:13:19.938246+00:00", "trade", 10.9126, 4.0]
["2026-09-25T18:13:20.578328+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:21.544200+00:00", "trade", 10.9251, 40.0]
["2026-09-25T18:13:21.547321+00:00", "trade", 10.9251, 3.0]
["2026-09-25T18:13:21.549877+00:00", "trade", 10.9251, 1.0]
["2026-09-25T18:13:21.550819+00:00", "trade", 10.9251, 2.0]
["2026-09-25T18:13:25.482407+00:00", "trade", 10.9127, 5.0]
["2026-09-25T18:13:29.204520+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:30.005754+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:30.799685+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:30.800166+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:32.004676+00:00", "trade", 10.9251, 5.0]
["2026-09-25T18:13:33.543538+00:00", "trade", 10.9251, 29.0]
["2026-09-25T18:13:36.554437+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:36.554482+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:36.554958+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:37.958251+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:13:43.352698+00:00", "trade", 10.9127, 2.0]
["2026-09-25T18:13:43.987808+00:00", "trade", 10.915, 100.0]
["2026-09-25T18:13:45.063903+00:00", "trade", 10.9168, 2.0]
["2026-09-25T18:13:45.067437+00:00", "trade", 10.9168, 2.0]
["2026-09-25T18:13:46.744526+00:00", "trade", 10.925, 8.0]
["2026-09-25T18:13:51.746905+00:00", "trade", 10.9177, 3.0]
["2026-09-25T18:14:00.005777+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:14:00.880423+00:00", "trade", 10.915, 3.0]
["2026-09-25T18:14:00.894066+00:00", "trade", 10.915, 10.0]
["2026-09-25T18:14:00.913363+00:00", "trade", 10.915, 1.0]
["2026-09-25T18:14:01.075464+00:00", "trade", 10.915, 2.0]
["2026-09-25T18:14:01.952187+00:00", "trade", 10.915, 2.0]
["2026-09-25T18:14:03.004721+00:00", "trade", 10.9166, 2.0]
["2026-09-25T18:14:05.811709+00:00", "trade", 10.915, 10.0]
["2026-09-25T18:14:06.024232+00:00", "trade", 10.9123, 400.0]
["2026-09-25T18:14:06.276981+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:14:06.320080+00:00", "trade", 10.92, 65.0]
["2026-09-25T18:14:06.320080+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:14:06.320082+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:14:06.320083+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:14:06.320086+00:00", "trade", 10.92, 500.0]
["2026-09-25T18:14:06.320089+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:14:06.320100+00:00", "trade", 10.92, 96.0]
["2026-09-25T18:14:06.320106+00:00", "trade", 10.92, 113.0]
["2026-09-25T18:14:06.320158+00:00", "trade", 10.92, 144.0]
["2026-09-25T18:14:06.320161+00:00", "trade", 10.92, 104.0]
["2026-09-25T18:14:06.320317+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:14:06.320320+00:00", "trade", 10.92, 20.0]
["2026-09-25T18:14:06.320323+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:14:06.320343+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:14:06.320348+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:14:06.320353+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:14:06.320358+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:14:06.320359+00:00", "trade", 10.92, 25.0]
["2026-09-25T18:14:06.320365+00:00", "trade", 10.92, 50.0]
["2026-09-25T18:14:06.320383+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:14:06.320389+00:00", "trade", 10.92, 4.0]
["2026-09-25T18:14:06.320551+00:00", "trade", 10.92, 50.0]
["2026-09-25T18:14:06.320634+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:14:06.320649+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:14:06.320673+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:14:06.320673+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:14:06.320675+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:14:06.320675+00:00", "trade", 10.92, 99.0]
["2026-09-25T18:14:06.320749+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:14:06.320789+00:00", "trade", 10.92, 86.0]
["2026-09-25T18:14:06.320828+00:00", "trade", 10.92, 89.0]
["2026-09-25T18:14:06.320889+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:14:06.320889+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:14:06.320909+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.320924+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.321030+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.321230+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.321245+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.321390+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.322989+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.324393+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.324748+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.325430+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.325430+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.325751+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.326097+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.326833+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.333013+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.343538+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.343593+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.343854+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.350208+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:14:06.350208+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:14:06.350259+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.350289+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.350530+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.350656+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.350660+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.350670+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.350692+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:14:06.350740+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.350755+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.350841+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.350933+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:14:06.350936+00:00", "trade", 10.93, 71.0]
["2026-09-25T18:14:06.350942+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.350956+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.350956+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.350956+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.350961+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.350966+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.350976+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:06.351181+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:06.351201+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:06.351242+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:06.351282+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:06.351347+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:06.351447+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:14:06.351718+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:06.355251+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:06.356088+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:06.357693+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:14:06.357696+00:00", "trade", 10.93, 104.0]
["2026-09-25T18:14:06.357697+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:06.357697+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.357717+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.357717+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.357717+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.357722+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.357727+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.357727+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.357742+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.358258+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.358273+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.358364+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.358754+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.358754+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.358915+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.360524+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.362652+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:14:06.362673+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:14:06.362694+00:00", "trade", 10.925, 200.0]
["2026-09-25T18:14:06.362709+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:14:06.362924+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.362949+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.363005+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.363364+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:14:06.363446+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.363446+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.363446+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.363481+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.363496+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.363526+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.363561+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.363571+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.363601+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.363962+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.364202+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.364403+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.364443+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.364483+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.364483+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.364643+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.364919+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.365112+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:14:06.365380+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.365526+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.365886+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.365886+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.366363+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.366403+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.366443+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.366443+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.366844+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.366844+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:06.367325+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.367405+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.367846+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.367886+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.368322+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.368327+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.368793+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.368843+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.369325+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.369325+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.369766+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.369766+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.370247+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.370247+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.370723+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.370763+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.371244+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.371244+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.371765+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.372206+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.372247+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.372688+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.372728+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.373124+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.373244+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.373605+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.373685+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.374086+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.374166+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.374527+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.374647+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.375008+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.375169+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.375439+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.375685+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.375925+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.376141+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.376366+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.376647+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.376848+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.377168+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.377284+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.377649+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.377770+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.378126+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.378206+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.378607+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.378687+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.379088+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.379128+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.379569+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.379609+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.380050+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.380090+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.380567+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.380571+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.381048+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.381048+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.381529+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.381569+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.382050+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.382050+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.382491+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.382531+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.383012+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.383012+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.383488+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.383488+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.404218+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:06.964267+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:07.001811+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:07.543947+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:11.004863+00:00", "trade", 10.9153, 1.0]
["2026-09-25T18:14:13.295792+00:00", "trade", 10.93, 74.0]
["2026-09-25T18:14:13.295795+00:00", "trade", 10.93, 26.0]
["2026-09-25T18:14:13.296099+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:13.296376+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:14:13.296412+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:14:13.298763+00:00", "trade", 10.93, 400.0]
["2026-09-25T18:14:13.299202+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:14:13.493447+00:00", "trade", 10.9245, 9.0]
["2026-09-25T18:14:15.983994+00:00", "trade", 10.9227, 1.0]
["2026-09-25T18:14:20.617969+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:24.786353+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.786829+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.787110+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.787310+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.787430+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.787831+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.787871+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.788313+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.788353+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.788794+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.788794+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.789270+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.789310+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.789751+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.789751+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.790232+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.790232+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.790753+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.790753+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.791234+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.791234+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.791711+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.791716+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.792192+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.792232+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.792713+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.792713+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.793179+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.793184+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.793630+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.793670+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.794156+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.794156+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.794633+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.794633+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.795946+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.795946+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.795951+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.796151+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.796577+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.796632+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.797073+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.797148+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.797554+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.797635+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.797995+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.798076+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.798432+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.798592+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.798933+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.799088+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.799394+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.799579+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.799825+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.800050+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.800316+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.800537+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.800797+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.801023+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.801213+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.801514+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.801714+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.801995+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.802166+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.802476+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.802637+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.802972+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.803073+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.803474+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.803539+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.803915+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.803995+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.804436+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.804476+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.804952+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.804952+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.805438+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.805438+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.805919+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.805919+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.806396+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:24.806396+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:25.001180+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:27.663683+00:00", "trade", 10.9244, 1.0]
["2026-09-25T18:14:29.195666+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:29.195667+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:14:29.196227+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:30.005810+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:31.090396+00:00", "trade", 10.916, 100.0]
["2026-09-25T18:14:37.958112+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:14:40.131359+00:00", "trade", 10.93, 3.0]
["2026-09-25T18:14:40.132781+00:00", "trade", 10.93, 38.0]
["2026-09-25T18:14:40.132974+00:00", "trade", 10.93, 10.0]
["2026-09-25T18:14:40.133491+00:00", "trade", 10.93, 38.0]
["2026-09-25T18:14:40.804133+00:00", "trade", 10.9245, 1.0]
["2026-09-25T18:14:45.334054+00:00", "trade", 10.93, 36.0]
["2026-09-25T18:14:45.334106+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:45.334151+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:45.334181+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:45.335008+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:14:45.338402+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:45.369830+00:00", "trade", 10.935, 64.0]
["2026-09-25T18:14:46.465842+00:00", "trade", 10.93, 26.0]
["2026-09-25T18:14:46.466158+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:46.466263+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:46.466965+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:46.467235+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:46.467827+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:46.468117+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:46.478507+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:46.500064+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:47.422230+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:48.107798+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:14:48.108169+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:48.108346+00:00", "trade", 10.93, 74.0]
["2026-09-25T18:14:48.108346+00:00", "trade", 10.93, 19.0]
["2026-09-25T18:14:48.108369+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:48.108369+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:48.108375+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:48.109171+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:48.109292+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:48.113381+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:48.113657+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:14:48.113873+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:14:48.114218+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:48.114369+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:48.114454+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:48.114534+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:14:48.114614+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:48.114935+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:48.114935+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:50.798287+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:14:51.411693+00:00", "trade", 10.9217, 3.0]
["2026-09-25T18:14:54.883471+00:00", "trade", 10.9243, 73.0]
["2026-09-25T18:15:00.005838+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:15:05.072966+00:00", "trade", 10.93, 5.0]
["2026-09-25T18:15:10.698307+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:15:12.299456+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:15:12.300995+00:00", "trade", 10.93, 400.0]
["2026-09-25T18:15:15.681612+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:15:19.323749+00:00", "trade", 10.921, 49.0]
["2026-09-25T18:15:19.804386+00:00", "trade", 10.9294, 5.0]
["2026-09-25T18:15:26.543796+00:00", "trade", 10.9252, 2.0]
["2026-09-25T18:15:29.315186+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:15:29.382171+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:15:30.005877+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:15:31.491029+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:15:31.494162+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:15:35.075508+00:00", "trade", 10.93, 3.0]
["2026-09-25T18:15:39.785697+00:00", "trade", 10.9251, 2.0]
["2026-09-25T18:15:43.637144+00:00", "trade", 10.93, 215.0]
["2026-09-25T18:15:43.644052+00:00", "trade", 10.93, 91.0]
["2026-09-25T18:15:46.322732+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:15:46.322839+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:15:46.323133+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:15:46.323157+00:00", "trade", 10.925, 129.0]
["2026-09-25T18:15:46.323209+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:15:46.323209+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:15:46.323248+00:00", "trade", 10.93, 14.0]
["2026-09-25T18:15:46.323251+00:00", "trade", 10.93, 400.0]
["2026-09-25T18:15:46.323309+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:15:46.323409+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:15:46.323625+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:15:46.323930+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:15:46.323970+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:15:46.324010+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:15:46.324116+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:15:46.324117+00:00", "trade", 10.93, 52.0]
["2026-09-25T18:15:46.324171+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:15:46.324176+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:15:46.324192+00:00", "trade", 10.93, 52.0]
["2026-09-25T18:15:46.324196+00:00", "trade", 10.93, 21.0]
["2026-09-25T18:15:46.324196+00:00", "trade", 10.93, 14.0]
["2026-09-25T18:15:46.324196+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:15:46.324198+00:00", "trade", 10.93, 13.0]
["2026-09-25T18:15:46.324206+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:15:46.324251+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:15:46.324411+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:15:46.324451+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:15:46.351674+00:00", "trade", 10.9299, 202.0]
["2026-09-25T18:15:47.261103+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:15:47.479237+00:00", "trade", 10.9261, 12.0]
["2026-09-25T18:15:48.085153+00:00", "trade", 10.9285, 7.0]
["2026-09-25T18:15:54.811211+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:15:55.322880+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:15:57.736565+00:00", "trade", 10.9299, 50.0]
["2026-09-25T18:16:00.005925+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:16:03.688572+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:16:03.688662+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:16:03.981768+00:00", "trade", 10.9178, 13.0]
["2026-09-25T18:16:03.986883+00:00", "trade", 10.9178, 18.0]
["2026-09-25T18:16:03.989232+00:00", "trade", 10.9261, 2.0]
["2026-09-25T18:16:04.584355+00:00", "trade", 10.9291, 8.0]
["2026-09-25T18:16:06.539422+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:16:06.554613+00:00", "trade", 10.93, 500.0]
["2026-09-25T18:16:06.555666+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:16:06.796765+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:16:12.188213+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:16:17.183803+00:00", "trade", 10.93, 10.0]
["2026-09-25T18:16:17.183815+00:00", "trade", 10.93, 5.0]
["2026-09-25T18:16:17.183830+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:16:17.183833+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:16:17.184106+00:00", "trade", 10.93, 60.0]
["2026-09-25T18:16:17.184109+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:16:17.184187+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:16:17.184202+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:16:17.184263+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:16:17.184293+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:16:17.184318+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:16:17.184363+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:16:17.184383+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:16:17.184383+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:16:17.184386+00:00", "trade", 10.93, 20.0]
["2026-09-25T18:16:17.184468+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:17.184759+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:17.184769+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:17.185019+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:17.185075+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:17.185929+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:16:17.187513+00:00", "trade", 10.93, 38.0]
["2026-09-25T18:16:17.187973+00:00", "trade", 10.93, 38.0]
["2026-09-25T18:16:17.188122+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:17.188184+00:00", "trade", 10.93, 2.0]
["2026-09-25T18:16:17.188317+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:17.188603+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:17.188628+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:17.189139+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:17.189164+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:17.189590+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:17.220697+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:16:17.221426+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:18.017357+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:19.903405+00:00", "trade", 10.935, 50.0]
["2026-09-25T18:16:22.034741+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:22.433819+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:16:23.704327+00:00", "trade", 10.9231, 3.0]
["2026-09-25T18:16:29.494700+00:00", "trade", 10.9296, 2.0]
["2026-09-25T18:16:30.005954+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:33.774525+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:16:34.542301+00:00", "trade", 10.94, 5.0]
["2026-09-25T18:16:34.542303+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:34.542694+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:34.543000+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:34.545543+00:00", "trade", 10.9392, 130.0]
["2026-09-25T18:16:35.007200+00:00", "trade", 10.9191, 8.0]
["2026-09-25T18:16:36.827011+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:36.828063+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:37.844070+00:00", "trade", 10.9191, 25.0]
["2026-09-25T18:16:41.253230+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:16:43.224068+00:00", "trade", 10.9191, 100.0]
["2026-09-25T18:16:43.806880+00:00", "trade", 10.9302, 1.0]
["2026-09-25T18:16:44.801295+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:16:54.994085+00:00", "trade", 10.9191, 7.0]
["2026-09-25T18:17:00.006001+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:03.994346+00:00", "trade", 10.9307, 4.0]
["2026-09-25T18:17:11.244240+00:00", "trade", 10.9191, 3.0]
["2026-09-25T18:17:14.606146+00:00", "trade", 10.9317, 2.0]
["2026-09-25T18:17:19.324703+00:00", "trade", 10.9301, 2.0]
["2026-09-25T18:17:28.227879+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:28.227941+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:17:28.227994+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:28.228067+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:17:28.228119+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:28.228330+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:28.232179+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:29.708593+00:00", "trade", 10.939, 100.0]
["2026-09-25T18:17:30.006039+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:30.743460+00:00", "trade", 10.9194, 200.0]
["2026-09-25T18:17:35.243863+00:00", "trade", 10.9273, 3.0]
["2026-09-25T18:17:37.504473+00:00", "trade", 10.9373, 3.0]
["2026-09-25T18:17:37.820889+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:37.821881+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:54.501622+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:17:54.502468+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:54.708019+00:00", "trade", 10.94, 115.0]
["2026-09-25T18:17:54.708019+00:00", "trade", 10.94, 56.0]
["2026-09-25T18:17:59.496376+00:00", "trade", 10.94, 59.0]
["2026-09-25T18:17:59.496383+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:17:59.496388+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:17:59.496397+00:00", "trade", 10.94, 5.0]
["2026-09-25T18:17:59.496408+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:17:59.496430+00:00", "trade", 10.94, 37.0]
["2026-09-25T18:17:59.496436+00:00", "trade", 10.94, 15.0]
["2026-09-25T18:17:59.496445+00:00", "trade", 10.94, 600.0]
["2026-09-25T18:17:59.496448+00:00", "trade", 10.94, 90.0]
["2026-09-25T18:17:59.496451+00:00", "trade", 10.94, 107.0]
["2026-09-25T18:17:59.496453+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:17:59.496474+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:17:59.496539+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:17:59.496765+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:17:59.496769+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:17:59.496769+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:17:59.496796+00:00", "trade", 10.94, 12.0]
["2026-09-25T18:17:59.496941+00:00", "trade", 10.94, 50.0]
["2026-09-25T18:17:59.496956+00:00", "trade", 10.94, 32.0]
["2026-09-25T18:17:59.496956+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:17:59.496960+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:17:59.496971+00:00", "trade", 10.94, 14.0]
["2026-09-25T18:17:59.496974+00:00", "trade", 10.94, 13.0]
["2026-09-25T18:17:59.497040+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:59.497055+00:00", "quote", 10.94, 10.94]
["2026-09-25T18:17:59.497060+00:00", "quote", 10.94, 10.94]
["2026-09-25T18:17:59.497115+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:17:59.497170+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:59.497306+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:59.497374+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:17:59.497416+00:00", "quote", 10.94, 10.94]
["2026-09-25T18:17:59.497521+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:59.497526+00:00", "quote", 10.94, 10.94]
["2026-09-25T18:17:59.497551+00:00", "quote", 10.94, 10.94]
["2026-09-25T18:17:59.497606+00:00", "quote", 10.94, 10.94]
["2026-09-25T18:17:59.497616+00:00", "quote", 10.94, 10.94]
["2026-09-25T18:17:59.497630+00:00", "trade", 10.94, 181.0]
["2026-09-25T18:17:59.497632+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:59.497636+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:59.498107+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:59.501385+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:59.503450+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:17:59.545786+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:18:00.006078+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:18:01.821667+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:18:01.822063+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:18:01.822449+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:18:01.829115+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:18:01.829811+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:18:01.830408+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:18:01.830443+00:00", "quote", 10.94, 10.94]
["2026-09-25T18:18:01.830483+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:18:01.830514+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:18:01.830562+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:18:01.830568+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:18:01.830622+00:00", "trade", 10.94, 75.0]
["2026-09-25T18:18:01.831130+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:18:01.837295+00:00", "trade", 10.94, 200.0]
["2026-09-25T18:18:01.966076+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:18:01.975614+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:18:06.555702+00:00", "trade", 10.9373, 2.0]
["2026-09-25T18:18:07.052191+00:00", "trade", 10.935, 2.0]
["2026-09-25T18:18:08.684055+00:00", "trade", 10.9401, 4.0]
["2026-09-25T18:18:09.555705+00:00", "trade", 10.9373, 2.0]
["2026-09-25T18:18:10.550649+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:18:10.550674+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:18:11.481226+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:18:19.940262+00:00", "trade", 10.9282, 3.0]
["2026-09-25T18:18:30.006111+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:18:30.737246+00:00", "trade", 10.94, 5.0]
["2026-09-25T18:18:30.737247+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:18:30.737249+00:00", "trade", 10.94, 95.0]
["2026-09-25T18:18:30.737287+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:18:30.737322+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:18:30.737979+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:18:34.356533+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:18:34.357230+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:19:00.006139+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:19:00.959702+00:00", "trade", 10.94, 2.0]
["2026-09-25T18:19:06.025981+00:00", "trade", 10.9304, 400.0]
["2026-09-25T18:19:30.006172+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:19:31.099636+00:00", "trade", 10.9343, 200.0]
["2026-09-25T18:19:31.101226+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:19:31.106146+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:19:31.784424+00:00", "trade", 10.935, 12.0]
["2026-09-25T18:19:34.363550+00:00", "trade", 10.935, 5.0]
["2026-09-25T18:19:42.568828+00:00", "trade", 10.935, 5.0]
["2026-09-25T18:19:42.568830+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:19:42.568832+00:00", "trade", 10.94, 20.0]
["2026-09-25T18:19:42.568832+00:00", "trade", 10.94, 75.0]
["2026-09-25T18:19:42.568976+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:19:42.569647+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:19:44.170726+00:00", "trade", 10.9397, 10.0]
["2026-09-25T18:19:47.558172+00:00", "trade", 10.93, 10.0]
["2026-09-25T18:19:58.470333+00:00", "trade", 10.922, 19.0]
["2026-09-25T18:19:58.473141+00:00", "trade", 10.922, 4.0]
["2026-09-25T18:19:58.475421+00:00", "trade", 10.922, 3.0]
["2026-09-25T18:19:58.477114+00:00", "trade", 10.922, 1.0]
["2026-09-25T18:19:58.478777+00:00", "trade", 10.922, 7.0]
["2026-09-25T18:20:00.006210+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:20:00.418392+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:20:01.405634+00:00", "trade", 10.935, 46.0]
["2026-09-25T18:20:04.838728+00:00", "trade", 10.9359, 2.0]
["2026-09-25T18:20:14.412175+00:00", "trade", 10.9274, 400.0]
["2026-09-25T18:20:17.342394+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:20:17.349691+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:20:21.143129+00:00", "trade", 10.935, 3.0]
["2026-09-25T18:20:21.143207+00:00", "trade", 10.935, 1.0]
["2026-09-25T18:20:22.087162+00:00", "trade", 10.922, 30.0]
["2026-09-25T18:20:22.090352+00:00", "trade", 10.922, 18.0]
["2026-09-25T18:20:22.093161+00:00", "trade", 10.922, 10.0]
["2026-09-25T18:20:24.966728+00:00", "trade", 10.94, 5.0]
["2026-09-25T18:20:30.006238+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:20:34.043121+00:00", "trade", 10.935, 3.0]
["2026-09-25T18:20:36.393390+00:00", "trade", 10.935, 53.0]
["2026-09-25T18:20:46.661706+00:00", "trade", 10.9335, 2.0]
["2026-09-25T18:20:46.693431+00:00", "trade", 10.935, 3.0]
["2026-09-25T18:20:46.959878+00:00", "trade", 10.935, 9.0]
["2026-09-25T18:20:59.203948+00:00", "trade", 10.9221, 25.0]
["2026-09-25T18:21:00.006246+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:21:03.038327+00:00", "trade", 10.9361, 1.0]
["2026-09-25T18:21:20.145613+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:21:20.146018+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:21:20.146329+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:21:20.148389+00:00", "trade", 10.94, 11.0]
["2026-09-25T18:21:21.260387+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:21:21.260799+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:21:21.261036+00:00", "trade", 10.935, 120.0]
["2026-09-25T18:21:30.006260+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:21:31.101724+00:00", "trade", 10.9344, 2.0]
["2026-09-25T18:21:40.943582+00:00", "trade", 10.9224, 6.0]
["2026-09-25T18:21:45.803103+00:00", "trade", 10.9246, 3.0]
["2026-09-25T18:21:55.638454+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:21:57.784019+00:00", "trade", 10.9264, 13.0]
["2026-09-25T18:22:00.006283+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:01.944218+00:00", "trade", 10.9337, 2.0]
["2026-09-25T18:22:01.947956+00:00", "trade", 10.9337, 1.0]
["2026-09-25T18:22:05.309663+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:22:13.151421+00:00", "trade", 10.935, 102.0]
["2026-09-25T18:22:13.159338+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:13.160215+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:17.098330+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:18.371994+00:00", "trade", 10.93, 10.0]
["2026-09-25T18:22:19.738325+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:22:21.143714+00:00", "trade", 10.9346, 2.0]
["2026-09-25T18:22:30.006321+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:35.027803+00:00", "trade", 10.9356, 167.0]
["2026-09-25T18:22:35.029728+00:00", "trade", 10.9356, 53.0]
["2026-09-25T18:22:35.411355+00:00", "trade", 10.935, 1.0]
["2026-09-25T18:22:38.006326+00:00", "trade", 10.935, 200.0]
["2026-09-25T18:22:38.018270+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:22:38.018417+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:22:38.018670+00:00", "trade", 10.94, 271.0]
["2026-09-25T18:22:38.019043+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:22:38.019046+00:00", "trade", 10.94, 102.0]
["2026-09-25T18:22:38.019085+00:00", "trade", 10.94, 32.0]
["2026-09-25T18:22:38.019085+00:00", "trade", 10.94, 60.0]
["2026-09-25T18:22:38.019092+00:00", "trade", 10.94, 3.0]
["2026-09-25T18:22:38.019092+00:00", "trade", 10.94, 1.0]
["2026-09-25T18:22:38.019092+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:22:38.019094+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:22:38.019383+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:22:38.019408+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.019416+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:22:38.019419+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:22:38.019426+00:00", "trade", 10.94, 10.0]
["2026-09-25T18:22:38.019438+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.019446+00:00", "trade", 10.94, 8.0]
["2026-09-25T18:22:38.019452+00:00", "trade", 10.94, 20.0]
["2026-09-25T18:22:38.019458+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.019488+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.019643+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.019654+00:00", "trade", 10.94, 600.0]
["2026-09-25T18:22:38.019684+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.019687+00:00", "trade", 10.94, 700.0]
["2026-09-25T18:22:38.019693+00:00", "trade", 10.94, 10.0]
["2026-09-25T18:22:38.019693+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:22:38.019693+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:22:38.019714+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:22:38.019744+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:22:38.019759+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:22:38.019779+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:22:38.019786+00:00", "trade", 10.94, 140.0]
["2026-09-25T18:22:38.019909+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:22:38.019934+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:22:38.019954+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:22:38.020089+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:22:38.020297+00:00", "trade", 10.94, 1.0]
["2026-09-25T18:22:38.020410+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:22:38.020450+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:22:38.020611+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:22:38.021052+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:22:38.021493+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:22:38.027207+00:00", "trade", 10.9401, 1003.0]
["2026-09-25T18:22:38.027746+00:00", "trade", 10.94, 45.0]
["2026-09-25T18:22:38.027800+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:22:38.027973+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:22:38.028976+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:22:38.028986+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:22:38.029060+00:00", "trade", 10.94, 300.0]
["2026-09-25T18:22:38.029497+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:22:38.029577+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:22:38.029973+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:22:38.030185+00:00", "trade", 10.94, 7.0]
["2026-09-25T18:22:38.030229+00:00", "quote", 10.94, 10.94]
["2026-09-25T18:22:38.030479+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.030599+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.030770+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.030840+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.054506+00:00", "trade", 10.94, 10.0]
["2026-09-25T18:22:38.054666+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:22:38.054837+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:22:38.055141+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:22:38.055298+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.055774+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.058220+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:22:38.058332+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:22:38.058371+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071137+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.071139+00:00", "trade", 10.93, 5.0]
["2026-09-25T18:22:38.071151+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.071154+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.071158+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.071158+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.071175+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.071217+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071225+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.071225+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.071226+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.071227+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071233+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.071233+00:00", "trade", 10.93, 22.0]
["2026-09-25T18:22:38.071233+00:00", "trade", 10.93, 400.0]
["2026-09-25T18:22:38.071236+00:00", "trade", 10.93, 3.0]
["2026-09-25T18:22:38.071236+00:00", "trade", 10.93, 400.0]
["2026-09-25T18:22:38.071236+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071239+00:00", "trade", 10.93, 1000.0]
["2026-09-25T18:22:38.071239+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:22:38.071241+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071241+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071242+00:00", "trade", 10.93, 4.0]
["2026-09-25T18:22:38.071242+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.071247+00:00", "trade", 10.93, 400.0]
["2026-09-25T18:22:38.071247+00:00", "trade", 10.93, 300.0]
["2026-09-25T18:22:38.071247+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071250+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.071256+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071261+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071271+00:00", "trade", 10.935, 200.0]
["2026-09-25T18:22:38.071271+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071275+00:00", "trade", 10.935, 500.0]
["2026-09-25T18:22:38.071276+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071280+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:22:38.071280+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:22:38.071284+00:00", "trade", 10.94, 47.0]
["2026-09-25T18:22:38.071284+00:00", "trade", 10.94, 52.0]
["2026-09-25T18:22:38.071287+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071287+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071289+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:22:38.071289+00:00", "trade", 10.94, 466.0]
["2026-09-25T18:22:38.071302+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.071302+00:00", "trade", 10.93, 500.0]
["2026-09-25T18:22:38.071311+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071323+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.071347+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071427+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071457+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071467+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071471+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.071482+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:38.071487+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:38.071487+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:38.071487+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:38.071497+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:38.071537+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:38.071668+00:00", "trade", 10.93, 40.0]
["2026-09-25T18:22:38.071687+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:38.071697+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071707+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:22:38.071713+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:22:38.071733+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:22:38.071958+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:22:38.072113+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:22:38.072131+00:00", "trade", 10.93, 30.0]
["2026-09-25T18:22:38.072239+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:22:38.072334+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:22:38.072429+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:22:38.072528+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.072529+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.072537+00:00", "trade", 10.93, 22.0]
["2026-09-25T18:22:38.072549+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.072590+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.072599+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.072610+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.072610+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.072615+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.072630+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.072655+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.072670+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.073111+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.073126+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.073146+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.073161+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.073166+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.073406+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.073607+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.073627+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.074068+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.077551+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.081821+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.082232+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:22:38.085898+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:22:38.099679+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:38.100185+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:38.100185+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:38.100190+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:38.100224+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.100796+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.101265+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.102000+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:38.102441+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:38.103488+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:38.103980+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.106945+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.107354+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:38.118481+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:39.024025+00:00", "trade", 10.9347, 4.0]
["2026-09-25T18:22:39.193635+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:40.684995+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:22:41.399790+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:41.400231+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:42.503908+00:00", "trade", 10.9302, 13.0]
["2026-09-25T18:22:47.183916+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:22:48.098846+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:51.540484+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:22:52.163546+00:00", "trade", 10.9345, 1.0]
["2026-09-25T18:22:53.416246+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:23:00.006345+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:23:07.047722+00:00", "trade", 10.93, 2.0]
["2026-09-25T18:23:07.284668+00:00", "trade", 10.9345, 6.0]
["2026-09-25T18:23:20.146710+00:00", "trade", 10.9344, 19.0]
["2026-09-25T18:23:20.784631+00:00", "trade", 10.9344, 3.0]
["2026-09-25T18:23:30.006378+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:23:33.457023+00:00", "trade", 10.9344, 1.0]
["2026-09-25T18:23:48.672858+00:00", "trade", 10.9326, 13.0]
["2026-09-25T18:23:57.785707+00:00", "trade", 10.9344, 21.0]
["2026-09-25T18:24:00.006401+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:24:00.105914+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:24:00.399948+00:00", "trade", 10.93, 57.0]
["2026-09-25T18:24:01.932484+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:24:04.284550+00:00", "trade", 10.9326, 10.0]
["2026-09-25T18:24:05.675820+00:00", "trade", 10.93, 10.0]
["2026-09-25T18:24:06.028894+00:00", "trade", 10.9343, 400.0]
["2026-09-25T18:24:06.683845+00:00", "trade", 10.9256, 1.0]
["2026-09-25T18:24:07.684836+00:00", "trade", 10.93, 142.0]
["2026-09-25T18:24:08.664585+00:00", "trade", 10.93, 33.0]
["2026-09-25T18:24:12.764362+00:00", "trade", 10.9341, 2.0]
["2026-09-25T18:24:16.737804+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:24:21.143710+00:00", "trade", 10.9341, 19.0]
["2026-09-25T18:24:25.071518+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:24:25.072161+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:24:25.072647+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:24:30.006414+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:24:30.498165+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:24:31.106789+00:00", "trade", 10.9341, 300.0]
["2026-09-25T18:24:38.159589+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:24:51.828264+00:00", "trade", 10.9342, 14.0]
["2026-09-25T18:24:57.184731+00:00", "trade", 10.9262, 20.0]
["2026-09-25T18:24:58.524239+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:24:58.524342+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:24:58.524392+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:25:00.006447+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:25:06.148868+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:25:10.285716+00:00", "trade", 10.9251, 19.0]
["2026-09-25T18:25:22.369771+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:25:22.369832+00:00", "trade", 10.92, 5.0]
["2026-09-25T18:25:22.369832+00:00", "trade", 10.92, 3.0]
["2026-09-25T18:25:22.369835+00:00", "trade", 10.92, 13.0]
["2026-09-25T18:25:22.369835+00:00", "trade", 10.92, 79.0]
["2026-09-25T18:25:22.369851+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:22.369861+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:22.369911+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:22.369958+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:25:22.375319+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:22.379057+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:22.379102+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:22.386951+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:22.420065+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:22.821592+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:23.534509+00:00", "trade", 10.925, 4.0]
["2026-09-25T18:25:24.100528+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099063+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:25:25.099436+00:00", "trade", 10.92, 500.0]
["2026-09-25T18:25:25.099438+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099439+00:00", "trade", 10.92, 5.0]
["2026-09-25T18:25:25.099439+00:00", "trade", 10.92, 6.0]
["2026-09-25T18:25:25.099443+00:00", "trade", 10.92, 600.0]
["2026-09-25T18:25:25.099443+00:00", "trade", 10.92, 77.0]
["2026-09-25T18:25:25.099446+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:25:25.099448+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:25:25.099448+00:00", "trade", 10.92, 202.0]
["2026-09-25T18:25:25.099462+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099477+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099500+00:00", "trade", 10.92, 98.0]
["2026-09-25T18:25:25.099503+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:25:25.099505+00:00", "trade", 10.92, 804.0]
["2026-09-25T18:25:25.099526+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:25:25.099536+00:00", "trade", 10.92, 700.0]
["2026-09-25T18:25:25.099537+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099562+00:00", "trade", 10.92, 96.0]
["2026-09-25T18:25:25.099613+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099617+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:25:25.099617+00:00", "trade", 10.92, 4.0]
["2026-09-25T18:25:25.099618+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099620+00:00", "trade", 10.92, 325.0]
["2026-09-25T18:25:25.099623+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:25:25.099638+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099643+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099647+00:00", "trade", 10.92, 75.0]
["2026-09-25T18:25:25.099648+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099656+00:00", "trade", 10.92, 75.0]
["2026-09-25T18:25:25.099658+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099698+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099698+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099707+00:00", "trade", 10.92, 77.0]
["2026-09-25T18:25:25.099708+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099733+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099734+00:00", "trade", 10.92, 425.0]
["2026-09-25T18:25:25.099743+00:00", "trade", 10.92, 77.0]
["2026-09-25T18:25:25.099743+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099753+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099758+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099828+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099848+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099888+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099902+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:25:25.099903+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:25:25.099939+00:00", "quote", 10.92, 10.92]
["2026-09-25T18:25:25.099939+00:00", "quote", 10.92, 10.92]
["2026-09-25T18:25:25.099962+00:00", "trade", 10.92, 146.0]
["2026-09-25T18:25:25.099963+00:00", "quote", 10.92, 10.92]
["2026-09-25T18:25:25.100019+00:00", "quote", 10.92, 10.92]
["2026-09-25T18:25:25.100326+00:00", "trade", 10.92, 75.0]
["2026-09-25T18:25:25.100386+00:00", "trade", 10.92, 25.0]
["2026-09-25T18:25:25.100444+00:00", "trade", 10.92, 75.0]
["2026-09-25T18:25:25.101475+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:25:25.101482+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:25.101713+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:25.101948+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:25.102154+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:25.102154+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:25.102194+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:25.103111+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:25.104068+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:25.104076+00:00", "trade", 10.92, 25.0]
["2026-09-25T18:25:25.104113+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:25.104158+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:25.104344+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:25.104434+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:25.104675+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:25.136019+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:25.136024+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:25.136127+00:00", "trade", 10.915, 300.0]
["2026-09-25T18:25:25.136285+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:25.176098+00:00", "trade", 10.915, 27.0]
["2026-09-25T18:25:25.199741+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:25.855418+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:28.984065+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:28.984090+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:29.344140+00:00", "trade", 10.9311, 25.0]
["2026-09-25T18:25:30.006480+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:31.419521+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:31.420022+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:36.057141+00:00", "trade", 10.915, 3.0]
["2026-09-25T18:25:38.531882+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:40.605514+00:00", "trade", 10.9198, 1.0]
["2026-09-25T18:25:43.785718+00:00", "trade", 10.9202, 19.0]
["2026-09-25T18:25:45.322151+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:45.322282+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:45.322893+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:25:51.164775+00:00", "trade", 10.915, 9.0]
["2026-09-25T18:25:52.235942+00:00", "trade", 10.915, 100.0]
["2026-09-25T18:25:59.226302+00:00", "trade", 10.92, 3.0]
["2026-09-25T18:26:00.006504+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:26:03.994024+00:00", "trade", 10.9311, 44.0]
["2026-09-25T18:26:11.809475+00:00", "trade", 10.915, 100.0]
["2026-09-25T18:26:12.580866+00:00", "trade", 10.915, 7.0]
["2026-09-25T18:26:13.504092+00:00", "trade", 10.9311, 100.0]
["2026-09-25T18:26:13.923904+00:00", "trade", 10.9296, 2.0]
["2026-09-25T18:26:14.411768+00:00", "trade", 10.9197, 11.0]
["2026-09-25T18:26:18.018297+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:26:18.018352+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:26:18.018983+00:00", "trade", 10.9311, 100.0]
["2026-09-25T18:26:18.023714+00:00", "trade", 10.9311, 200.0]
["2026-09-25T18:26:21.544942+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:26:26.974365+00:00", "trade", 10.915, 100.0]
["2026-09-25T18:26:26.975818+00:00", "trade", 10.915, 100.0]
["2026-09-25T18:26:29.027704+00:00", "trade", 10.9195, 20.0]
["2026-09-25T18:26:30.006532+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:26:36.791194+00:00", "trade", 10.91, 10.0]
["2026-09-25T18:26:45.125234+00:00", "trade", 10.9309, 6.0]
["2026-09-25T18:26:45.128722+00:00", "trade", 10.9309, 17.0]
["2026-09-25T18:26:48.703625+00:00", "trade", 10.9196, 26.0]
["2026-09-25T18:26:54.443520+00:00", "trade", 10.9309, 100.0]
["2026-09-25T18:26:55.707858+00:00", "trade", 10.91, 1.0]
["2026-09-25T18:26:55.707861+00:00", "trade", 10.91, 99.0]
["2026-09-25T18:26:56.872575+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:26:58.004533+00:00", "trade", 10.9199, 8.0]
["2026-09-25T18:26:58.787055+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:00.006545+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:01.714739+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:17.323411+00:00", "trade", 10.9308, 3.0]
["2026-09-25T18:27:17.327260+00:00", "trade", 10.9308, 8.0]
["2026-09-25T18:27:25.644684+00:00", "trade", 10.91, 100.0]
["2026-09-25T18:27:25.644738+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:25.644748+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:25.645084+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:25.645084+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:25.645144+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:25.645530+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:27.383590+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:27.383921+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:27.383961+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:30.006568+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:35.464039+00:00", "trade", 10.9307, 100.0]
["2026-09-25T18:27:35.884086+00:00", "trade", 10.9307, 14.0]
["2026-09-25T18:27:36.704193+00:00", "trade", 10.9307, 7.0]
["2026-09-25T18:27:39.136699+00:00", "trade", 10.9158, 21.0]
["2026-09-25T18:27:43.609454+00:00", "trade", 10.915, 100.0]
["2026-09-25T18:27:52.041626+00:00", "trade", 10.91, 1.0]
["2026-09-25T18:27:52.041679+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:52.041694+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:52.041804+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:52.041834+00:00", "trade", 10.91, 5.0]
["2026-09-25T18:27:52.041846+00:00", "trade", 10.91, 17.0]
["2026-09-25T18:27:52.041849+00:00", "trade", 10.91, 4.0]
["2026-09-25T18:27:52.041849+00:00", "trade", 10.91, 142.0]
["2026-09-25T18:27:52.041852+00:00", "trade", 10.91, 100.0]
["2026-09-25T18:27:52.041891+00:00", "trade", 10.91, 400.0]
["2026-09-25T18:27:52.041895+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:52.041897+00:00", "trade", 10.91, 456.0]
["2026-09-25T18:27:52.041925+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:52.042000+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:52.042002+00:00", "trade", 10.91, 900.0]
["2026-09-25T18:27:52.042104+00:00", "trade", 10.91, 44.0]
["2026-09-25T18:27:52.042110+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:52.042200+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:52.042236+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:52.042311+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:52.042371+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:27:52.042456+00:00", "quote", 10.9, 10.92]
["2026-09-25T18:27:52.042932+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.042972+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.042987+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.043002+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.043364+00:00", "trade", 10.91, 14.0]
["2026-09-25T18:27:52.043388+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.043950+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.047759+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.049743+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.049950+00:00", "trade", 10.91, 10.0]
["2026-09-25T18:27:52.049953+00:00", "trade", 10.91, 9.0]
["2026-09-25T18:27:52.053437+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.055151+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.055201+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.061927+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.064108+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.064308+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.064649+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.065295+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.067611+00:00", "trade", 10.905, 90.0]
["2026-09-25T18:27:52.073284+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.083790+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.084241+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:52.160322+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:53.958044+00:00", "trade", 10.905, 76.0]
["2026-09-25T18:27:53.958044+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:54.236702+00:00", "trade", 10.9111, 22.0]
["2026-09-25T18:27:54.448481+00:00", "trade", 10.905, 100.0]
["2026-09-25T18:27:57.592952+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:57.593674+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:57.593914+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:57.600796+00:00", "quote", 10.89, 10.91]
["2026-09-25T18:27:57.601277+00:00", "quote", 10.89, 10.91]
["2026-09-25T18:27:57.601357+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:57.601793+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:27:57.601838+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:00.006591+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:01.736978+00:00", "quote", 10.89, 10.91]
["2026-09-25T18:28:01.737424+00:00", "quote", 10.89, 10.91]
["2026-09-25T18:28:01.737499+00:00", "quote", 10.89, 10.91]
["2026-09-25T18:28:01.737740+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:01.738241+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:01.738241+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:01.738526+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:01.738742+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:01.747187+00:00", "trade", 10.905, 144.0]
["2026-09-25T18:28:01.758439+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:01.758494+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:01.759070+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:01.759181+00:00", "quote", 10.89, 10.91]
["2026-09-25T18:28:01.759722+00:00", "quote", 10.89, 10.91]
["2026-09-25T18:28:01.760343+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:01.761501+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:01.761541+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:01.761631+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:01.762133+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:05.470185+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:07.065328+00:00", "trade", 10.905, 2.0]
["2026-09-25T18:28:07.593638+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:07.821837+00:00", "quote", 10.89, 10.91]
["2026-09-25T18:28:07.822258+00:00", "quote", 10.89, 10.91]
["2026-09-25T18:28:07.822879+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:07.823320+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:07.823355+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:07.823626+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:07.823791+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:12.297322+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:12.297522+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:12.297853+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:12.298294+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:12.299452+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:15.424513+00:00", "trade", 10.9274, 35.0]
["2026-09-25T18:28:15.560379+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:15.560860+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:15.561311+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:15.570293+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:16.003746+00:00", "trade", 10.9099, 5.0]
["2026-09-25T18:28:18.354885+00:00", "trade", 10.91, 1.0]
["2026-09-25T18:28:18.354915+00:00", "trade", 10.91, 200.0]
["2026-09-25T18:28:18.354915+00:00", "trade", 10.91, 900.0]
["2026-09-25T18:28:18.354921+00:00", "trade", 10.91, 200.0]
["2026-09-25T18:28:18.354921+00:00", "trade", 10.91, 10.0]
["2026-09-25T18:28:18.354921+00:00", "trade", 10.91, 200.0]
["2026-09-25T18:28:18.354921+00:00", "quote", 10.9, 10.91]
["2026-09-25T18:28:18.354975+00:00", "trade", 10.91, 8.0]
["2026-09-25T18:28:18.355101+00:00", "trade", 10.91, 4.0]
["2026-09-25T18:28:18.355111+00:00", "trade", 10.91, 100.0]
["2026-09-25T18:28:18.355156+00:00", "trade", 10.91, 99.0]
["2026-09-25T18:28:18.356043+00:00", "trade", 10.91, 11.0]
["2026-09-25T18:28:18.356045+00:00", "trade", 10.91, 5.0]
["2026-09-25T18:28:18.356051+00:00", "trade", 10.91, 100.0]
["2026-09-25T18:28:18.356051+00:00", "trade", 10.91, 100.0]
["2026-09-25T18:28:18.356157+00:00", "trade", 10.91, 5.0]
["2026-09-25T18:28:18.357397+00:00", "quote", 10.9, 10.92]
["2026-09-25T18:28:18.361681+00:00", "trade", 10.91, 100.0]
["2026-09-25T18:28:18.361762+00:00", "trade", 10.91, 16.0]
["2026-09-25T18:28:18.365455+00:00", "trade", 10.91, 33.0]
["2026-09-25T18:28:18.368077+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.368348+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.370468+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.370658+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.389368+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.391839+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.391879+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.392716+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.392781+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.392851+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.392931+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.393177+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.393412+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.393483+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.394219+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.395071+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.395643+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.395853+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.396600+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.396635+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.396661+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.397051+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.397191+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.397507+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.397622+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.397938+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.397998+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.398259+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.398264+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.400148+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.412337+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.423228+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.447175+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.464226+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.473428+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:18.482966+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:21.438741+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:21.448549+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:21.449772+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:21.450264+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:21.450304+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:21.686822+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:21.928660+00:00", "trade", 10.9159, 3.0]
["2026-09-25T18:28:24.646386+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:24.646858+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:29.381746+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:29.382162+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:29.382192+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:30.006614+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:38.465438+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:38.758521+00:00", "trade", 10.9159, 1.0]
["2026-09-25T18:28:39.324033+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:39.324083+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:40.183952+00:00", "trade", 10.9098, 1.0]
["2026-09-25T18:28:41.652978+00:00", "trade", 10.9259, 2.0]
["2026-09-25T18:28:45.718073+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:49.393197+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:50.393840+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:50.393885+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:50.399534+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:50.399579+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:50.571313+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:50.571849+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:53.805086+00:00", "trade", 10.9154, 5.0]
["2026-09-25T18:28:53.862123+00:00", "trade", 10.915, 33.0]
["2026-09-25T18:28:54.917952+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:54.917953+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:28:54.924938+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:56.392850+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:56.392900+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:56.398338+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:28:56.398388+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:00.006643+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:04.211583+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:06.031221+00:00", "trade", 10.9157, 400.0]
["2026-09-25T18:29:12.121294+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:12.121720+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:12.486388+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:12.486439+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:14.939582+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:17.361120+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:18.330033+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:18.330579+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:18.331110+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:18.333300+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:18.803787+00:00", "trade", 10.9106, 4.0]
["2026-09-25T18:29:22.220453+00:00", "trade", 10.92, 60.0]
["2026-09-25T18:29:22.220453+00:00", "trade", 10.92, 40.0]
["2026-09-25T18:29:22.221091+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:22.222970+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:22.257177+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:22.532684+00:00", "trade", 10.91, 91.0]
["2026-09-25T18:29:23.064777+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:29:23.064840+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:23.065452+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:25.999751+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:25.999887+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:30.006676+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:39.658080+00:00", "trade", 10.92, 20.0]
["2026-09-25T18:29:39.658083+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:29:39.658086+00:00", "trade", 10.92, 38.0]
["2026-09-25T18:29:39.658086+00:00", "trade", 10.92, 40.0]
["2026-09-25T18:29:39.658089+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:29:39.658090+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:39.658093+00:00", "trade", 10.92, 1.0]
["2026-09-25T18:29:39.658098+00:00", "trade", 10.92, 600.0]
["2026-09-25T18:29:39.658098+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:29:39.658098+00:00", "trade", 10.92, 20.0]
["2026-09-25T18:29:39.658101+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:29:39.658104+00:00", "trade", 10.92, 200.0]
["2026-09-25T18:29:39.658104+00:00", "trade", 10.92, 20.0]
["2026-09-25T18:29:39.658104+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:29:39.658104+00:00", "trade", 10.92, 20.0]
["2026-09-25T18:29:39.658107+00:00", "trade", 10.92, 40.0]
["2026-09-25T18:29:39.658110+00:00", "trade", 10.92, 40.0]
["2026-09-25T18:29:39.658110+00:00", "trade", 10.92, 57.0]
["2026-09-25T18:29:39.658113+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:29:39.658113+00:00", "trade", 10.92, 20.0]
["2026-09-25T18:29:39.658165+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:39.658175+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:39.658190+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:39.658225+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:39.658245+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:39.658299+00:00", "trade", 10.92, 60.0]
["2026-09-25T18:29:39.658299+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:29:39.658355+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:39.658355+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:29:39.658591+00:00", "quote", 10.92, 10.92]
["2026-09-25T18:29:39.658636+00:00", "quote", 10.92, 10.92]
["2026-09-25T18:29:39.658645+00:00", "trade", 10.92, 198.0]
["2026-09-25T18:29:39.658648+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:29:39.658672+00:00", "trade", 10.92, 20.0]
["2026-09-25T18:29:39.658686+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:39.658861+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:39.658937+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:39.658967+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:39.659157+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:39.659222+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:39.659403+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:39.659483+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:39.659523+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:39.659698+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:39.660846+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:39.661287+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:39.662074+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:39.662886+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:39.663437+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:39.703418+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:40.216545+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:41.498248+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:41.498303+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:41.498318+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:41.858255+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:44.704884+00:00", "trade", 10.9252, 10.0]
["2026-09-25T18:29:45.930169+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:48.556731+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:48.556819+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:29:48.556826+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:48.557332+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:48.557814+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:29:48.559176+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:49.708039+00:00", "trade", 10.929, 100.0]
["2026-09-25T18:29:49.709897+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:49.710033+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:29:50.263567+00:00", "trade", 10.9253, 25.0]
["2026-09-25T18:29:58.187814+00:00", "trade", 10.925, 2.0]
["2026-09-25T18:29:58.524087+00:00", "trade", 10.9253, 15.0]
["2026-09-25T18:30:00.006704+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:30:08.667190+00:00", "trade", 10.9165, 300.0]
["2026-09-25T18:30:11.186288+00:00", "trade", 10.9253, 1.0]
["2026-09-25T18:30:17.246984+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:30:18.476856+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:30:18.934163+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:30:21.738918+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:30:22.582876+00:00", "trade", 10.9253, 300.0]
["2026-09-25T18:30:23.020033+00:00", "trade", 10.93, 75.0]
["2026-09-25T18:30:23.020625+00:00", "trade", 10.93, 11.0]
["2026-09-25T18:30:23.076748+00:00", "trade", 10.93, 38.0]
["2026-09-25T18:30:26.015853+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:30:26.015862+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:30:26.015862+00:00", "trade", 10.93, 20.0]
["2026-09-25T18:30:26.015868+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:30:26.015868+00:00", "trade", 10.93, 36.0]
["2026-09-25T18:30:26.015913+00:00", "trade", 10.93, 80.0]
["2026-09-25T18:30:26.015922+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:30:26.015943+00:00", "trade", 10.93, 38.0]
["2026-09-25T18:30:26.015949+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:30:26.015976+00:00", "trade", 10.93, 35.0]
["2026-09-25T18:30:26.015991+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:30:26.016046+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:30:26.016507+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:30:26.016574+00:00", "trade", 10.93, 80.0]
["2026-09-25T18:30:26.016577+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:30:26.016587+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:30:26.016671+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:30:26.016710+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:30:26.016713+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:26.016873+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:26.017109+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:30:26.017109+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:30:26.017113+00:00", "trade", 10.93, 21.0]
["2026-09-25T18:30:26.017113+00:00", "trade", 10.93, 79.0]
["2026-09-25T18:30:26.017189+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:26.017378+00:00", "trade", 10.93, 75.0]
["2026-09-25T18:30:26.017380+00:00", "trade", 10.93, 27.0]
["2026-09-25T18:30:26.017431+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:30:26.017440+00:00", "trade", 10.93, 25.0]
["2026-09-25T18:30:26.017591+00:00", "trade", 10.935, 50.0]
["2026-09-25T18:30:26.026426+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:26.054909+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:30:26.094899+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:30:26.361785+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:30:26.483500+00:00", "trade", 10.9255, 8.0]
["2026-09-25T18:30:26.529768+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:30:26.529780+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:30:26.531395+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:30:26.532375+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:30:26.534140+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:30:26.544957+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:30:26.548641+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:30:26.549537+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:30:26.549540+00:00", "trade", 10.93, 21.0]
["2026-09-25T18:30:26.549543+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:30:26.549609+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:30:26.549615+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:30:26.549621+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:30:26.549622+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:30:26.549687+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:30:26.549820+00:00", "trade", 10.93, 48.0]
["2026-09-25T18:30:26.549823+00:00", "trade", 10.93, 5.0]
["2026-09-25T18:30:26.549823+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:30:26.549878+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:30:26.549908+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:30:26.550223+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:26.550319+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:26.550399+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:26.550424+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:26.551867+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:26.566476+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:30:27.163897+00:00", "trade", 10.935, 3.0]
["2026-09-25T18:30:27.164270+00:00", "trade", 10.935, 3.0]
["2026-09-25T18:30:27.176257+00:00", "trade", 10.935, 3.0]
["2026-09-25T18:30:27.181813+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:27.557718+00:00", "trade", 10.935, 3.0]
["2026-09-25T18:30:27.581442+00:00", "trade", 10.935, 3.0]
["2026-09-25T18:30:27.581842+00:00", "trade", 10.935, 3.0]
["2026-09-25T18:30:28.778526+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:28.778576+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:28.778626+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:28.778641+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:28.780531+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:30.006712+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:31.966673+00:00", "trade", 10.935, 200.0]
["2026-09-25T18:30:38.100916+00:00", "trade", 10.935, 3.0]
["2026-09-25T18:30:40.898600+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:40.898615+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:40.898671+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:41.102260+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:41.239898+00:00", "trade", 10.935, 2.0]
["2026-09-25T18:30:41.745059+00:00", "trade", 10.9259, 7.0]
["2026-09-25T18:30:43.823231+00:00", "trade", 10.935, 50.0]
["2026-09-25T18:30:44.398377+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:44.398432+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:44.711168+00:00", "trade", 10.935, 200.0]
["2026-09-25T18:30:44.821590+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:30:45.884006+00:00", "trade", 10.9259, 13.0]
["2026-09-25T18:30:56.270347+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:30:56.926203+00:00", "trade", 10.9307, 3.0]
["2026-09-25T18:30:59.524542+00:00", "trade", 10.9307, 2.0]
["2026-09-25T18:31:00.006725+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:31:03.072255+00:00", "trade", 10.94, 3.0]
["2026-09-25T18:31:03.072357+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:31:03.072417+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:31:03.075494+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:31:08.697350+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:31:30.006758+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:31:32.016814+00:00", "trade", 10.935, 200.0]
["2026-09-25T18:31:32.016829+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:31:32.016832+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:31:32.017421+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:31:43.743946+00:00", "trade", 10.9206, 4.0]
["2026-09-25T18:31:43.762100+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:31:52.660909+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:31:52.660939+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:31:52.661125+00:00", "trade", 10.935, 200.0]
["2026-09-25T18:31:52.661272+00:00", "trade", 10.935, 200.0]
["2026-09-25T18:31:52.661297+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:31:52.661549+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:31:53.771809+00:00", "trade", 10.935, 200.0]
["2026-09-25T18:31:53.831790+00:00", "trade", 10.935, 200.0]
["2026-09-25T18:31:54.724959+00:00", "trade", 10.9218, 1.0]
["2026-09-25T18:31:59.414936+00:00", "trade", 10.935, 84.0]
["2026-09-25T18:32:00.006796+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:03.580993+00:00", "trade", 10.9263, 11.0]
["2026-09-25T18:32:04.064506+00:00", "trade", 10.9263, 11.0]
["2026-09-25T18:32:10.310007+00:00", "trade", 10.9385, 1.0]
["2026-09-25T18:32:11.126133+00:00", "trade", 10.9349, 2.0]
["2026-09-25T18:32:12.176887+00:00", "trade", 10.935, 1.0]
["2026-09-25T18:32:19.858095+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:19.858145+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:21.178267+00:00", "trade", 10.93, 400.0]
["2026-09-25T18:32:21.178357+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:32:21.178405+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:21.178646+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:21.178731+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:21.178736+00:00", "trade", 10.93, 900.0]
["2026-09-25T18:32:21.178741+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:21.178742+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:32:21.178916+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:21.179979+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:21.181899+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:21.189196+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:21.189241+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:21.196473+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:21.200475+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:32:21.971701+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:32:26.622408+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:32:30.006830+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:30.373612+00:00", "trade", 10.935, 4.0]
["2026-09-25T18:32:34.538283+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:34.541320+00:00", "trade", 10.935, 1.0]
["2026-09-25T18:32:38.496817+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:38.496862+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:38.499693+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:43.624900+00:00", "trade", 10.922, 14.0]
["2026-09-25T18:32:45.626627+00:00", "trade", 10.935, 6.0]
["2026-09-25T18:32:50.283926+00:00", "trade", 10.93, 15.0]
["2026-09-25T18:32:50.283929+00:00", "trade", 10.93, 85.0]
["2026-09-25T18:32:55.284387+00:00", "trade", 10.9306, 1.0]
["2026-09-25T18:32:56.102157+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:32:56.102157+00:00", "trade", 10.93, 22.0]
["2026-09-25T18:32:56.102222+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:56.102257+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:56.102327+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:56.102332+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:56.102333+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:32:56.102333+00:00", "trade", 10.93, 700.0]
["2026-09-25T18:32:56.102335+00:00", "trade", 10.93, 400.0]
["2026-09-25T18:32:56.102338+00:00", "trade", 10.93, 400.0]
["2026-09-25T18:32:56.102352+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:56.102428+00:00", "trade", 10.93, 2.0]
["2026-09-25T18:32:56.102432+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:56.102509+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:32:56.102572+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:32:56.102572+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:32:56.102579+00:00", "trade", 10.93, 82.0]
["2026-09-25T18:32:56.102579+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:32:56.102582+00:00", "trade", 10.93, 82.0]
["2026-09-25T18:32:56.102582+00:00", "trade", 10.93, 18.0]
["2026-09-25T18:32:56.102587+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:56.102587+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:56.102598+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:32:56.102613+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:32:56.102653+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:32:56.102793+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:32:56.103008+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:32:56.103141+00:00", "trade", 10.925, 147.0]
["2026-09-25T18:32:56.103209+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:32:56.103249+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:32:56.103856+00:00", "trade", 10.92, 14.0]
["2026-09-25T18:32:56.103868+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:32:56.103872+00:00", "trade", 10.92, 18.0]
["2026-09-25T18:32:56.103875+00:00", "trade", 10.92, 81.0]
["2026-09-25T18:32:56.103878+00:00", "trade", 10.92, 5.0]
["2026-09-25T18:32:56.103878+00:00", "trade", 10.92, 78.0]
["2026-09-25T18:32:56.103880+00:00", "trade", 10.92, 75.0]
["2026-09-25T18:32:56.103926+00:00", "trade", 10.92, 5.0]
["2026-09-25T18:32:56.103926+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:32:56.103929+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:32:56.103932+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:32:56.103944+00:00", "trade", 10.92, 108.0]
["2026-09-25T18:32:56.103956+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:32:56.104036+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:32:56.104051+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:32:56.104211+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:32:56.104221+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:32:56.104221+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:32:56.104357+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:32:56.104359+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:32:56.104382+00:00", "quote", 10.92, 10.92]
["2026-09-25T18:32:56.104437+00:00", "quote", 10.92, 10.92]
["2026-09-25T18:32:56.104491+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:32:56.104492+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:56.104612+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:56.104612+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:56.104728+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:56.104773+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:56.104808+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:56.105169+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:56.105169+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:56.105209+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:56.105650+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:56.106051+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:56.110103+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:32:56.110371+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:32:56.110692+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:32:56.110692+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:32:56.110812+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:32:56.110812+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:32:56.110812+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:32:56.110852+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:56.111398+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:56.117598+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:56.117623+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:56.135436+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:56.135466+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:57.362017+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:57.362539+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:57.362995+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:57.362995+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:57.476615+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:57.485266+00:00", "trade", 10.915, 6.0]
["2026-09-25T18:32:58.362465+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:58.363382+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:58.363463+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:58.454800+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:58.454825+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:58.455096+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:58.455722+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:58.456013+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:32:58.456053+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:00.006862+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:00.490955+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:00.491496+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:00.491932+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:00.779091+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:00.780560+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:01.533542+00:00", "trade", 10.915, 76.0]
["2026-09-25T18:33:02.206732+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:02.534734+00:00", "trade", 10.915, 1.0]
["2026-09-25T18:33:03.158599+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:03.738481+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:04.325975+00:00", "trade", 10.915, 4.0]
["2026-09-25T18:33:05.957847+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:05.957902+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:05.957927+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:05.958227+00:00", "trade", 10.92, 1.0]
["2026-09-25T18:33:05.958308+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:07.074423+00:00", "trade", 10.915, 2.0]
["2026-09-25T18:33:08.361868+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:08.361918+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:09.903856+00:00", "trade", 10.9298, 2.0]
["2026-09-25T18:33:11.238835+00:00", "trade", 10.915, 100.0]
["2026-09-25T18:33:11.262399+00:00", "trade", 10.915, 100.0]
["2026-09-25T18:33:12.284031+00:00", "trade", 10.9274, 1.0]
["2026-09-25T18:33:12.894660+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:16.159302+00:00", "trade", 10.915, 100.0]
["2026-09-25T18:33:17.683735+00:00", "trade", 10.9225, 25.0]
["2026-09-25T18:33:17.764691+00:00", "trade", 10.9272, 2.0]
["2026-09-25T18:33:18.675254+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:23.069029+00:00", "trade", 10.9279, 3.0]
["2026-09-25T18:33:24.252714+00:00", "trade", 10.9282, 19.0]
["2026-09-25T18:33:30.006890+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:31.430503+00:00", "trade", 10.915, 1.0]
["2026-09-25T18:33:32.018733+00:00", "trade", 10.9287, 7.0]
["2026-09-25T18:33:48.032290+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:48.046788+00:00", "trade", 10.915, 90.0]
["2026-09-25T18:33:53.427811+00:00", "trade", 10.915, 9.0]
["2026-09-25T18:33:54.250833+00:00", "trade", 10.92, 500.0]
["2026-09-25T18:33:54.251828+00:00", "trade", 10.92, 96.0]
["2026-09-25T18:33:54.251831+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:33:54.251835+00:00", "trade", 10.92, 49.0]
["2026-09-25T18:33:54.251837+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:33:54.251840+00:00", "trade", 10.92, 1.0]
["2026-09-25T18:33:54.251840+00:00", "trade", 10.92, 97.0]
["2026-09-25T18:33:54.251853+00:00", "trade", 10.92, 11.0]
["2026-09-25T18:33:54.251855+00:00", "trade", 10.92, 38.0]
["2026-09-25T18:33:54.251858+00:00", "trade", 10.92, 2.0]
["2026-09-25T18:33:54.251858+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:33:54.251862+00:00", "trade", 10.92, 75.0]
["2026-09-25T18:33:54.251862+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:33:54.251955+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:54.251975+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:54.252027+00:00", "trade", 10.92, 75.0]
["2026-09-25T18:33:54.252066+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:54.252070+00:00", "trade", 10.92, 15.0]
["2026-09-25T18:33:54.252070+00:00", "trade", 10.92, 800.0]
["2026-09-25T18:33:54.252072+00:00", "trade", 10.92, 100.0]
["2026-09-25T18:33:54.252091+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:54.252116+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:54.252116+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:54.252195+00:00", "trade", 10.92, 75.0]
["2026-09-25T18:33:54.252240+00:00", "trade", 10.92, 79.0]
["2026-09-25T18:33:54.252351+00:00", "quote", 10.91, 10.92]
["2026-09-25T18:33:54.252391+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:33:54.252442+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:33:54.252467+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:33:54.252477+00:00", "quote", 10.91, 10.93]
["2026-09-25T18:33:54.252627+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:54.252868+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:54.252908+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:54.253028+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:54.253068+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:54.253309+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:54.253945+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:54.254867+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:54.256631+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:54.257589+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:54.257669+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:54.263473+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:54.361902+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:54.362865+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:56.332728+00:00", "trade", 10.925, 6.0]
["2026-09-25T18:33:56.341467+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:57.359076+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:57.359282+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:57.359332+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:57.548885+00:00", "trade", 10.9223, 24.0]
["2026-09-25T18:33:58.218724+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:33:59.252987+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:33:59.708244+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:34:00.006903+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:34:04.259639+00:00", "trade", 10.9223, 100.0]
["2026-09-25T18:34:06.033372+00:00", "trade", 10.9268, 400.0]
["2026-09-25T18:34:07.486023+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:34:11.022466+00:00", "trade", 10.9222, 100.0]
["2026-09-25T18:34:15.984603+00:00", "trade", 10.9222, 6.0]
["2026-09-25T18:34:16.203873+00:00", "trade", 10.9249, 3.0]
["2026-09-25T18:34:21.179730+00:00", "trade", 10.9237, 6.0]
["2026-09-25T18:34:22.694318+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:34:23.523170+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:34:24.045075+00:00", "trade", 10.9201, 1.0]
["2026-09-25T18:34:28.036449+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:34:30.006927+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:34:30.170308+00:00", "trade", 10.925, 7.0]
["2026-09-25T18:34:41.985872+00:00", "trade", 10.9222, 100.0]
["2026-09-25T18:34:45.627729+00:00", "trade", 10.9233, 6.0]
["2026-09-25T18:34:49.074732+00:00", "trade", 10.925, 4.0]
["2026-09-25T18:34:52.445274+00:00", "trade", 10.9202, 1.0]
["2026-09-25T18:34:56.568579+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:34:56.577526+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:34:56.577581+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:34:56.579325+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:34:56.579405+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:34:56.824218+00:00", "trade", 10.9222, 1.0]
["2026-09-25T18:35:00.006965+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:35:00.930441+00:00", "trade", 10.9279, 200.0]
["2026-09-25T18:35:05.132729+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:35:05.132779+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:35:09.963566+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:35:10.904731+00:00", "trade", 10.9196, 6.0]
["2026-09-25T18:35:11.127400+00:00", "trade", 10.9279, 100.0]
["2026-09-25T18:35:21.242879+00:00", "trade", 10.925, 3.0]
["2026-09-25T18:35:22.577261+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:35:22.744175+00:00", "trade", 10.9201, 6.0]
["2026-09-25T18:35:25.277532+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:35:28.944088+00:00", "trade", 10.9229, 100.0]
["2026-09-25T18:35:28.949823+00:00", "trade", 10.9229, 2.0]
["2026-09-25T18:35:30.006998+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:35:31.943947+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:35:31.943961+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:35:31.943980+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:35:31.944016+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:35:31.944016+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:35:31.944021+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:35:31.960753+00:00", "trade", 10.9297, 100.0]
["2026-09-25T18:35:32.247169+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:35:32.247174+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:35:32.247670+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:35:37.048840+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:35:38.103939+00:00", "trade", 10.923, 16.0]
["2026-09-25T18:35:40.429736+00:00", "trade", 10.9213, 7.0]
["2026-09-25T18:35:44.707408+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:35:53.020562+00:00", "trade", 10.927, 100.0]
["2026-09-25T18:35:54.114483+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:36:00.007031+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:36:01.327100+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:36:01.942949+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:36:01.951787+00:00", "trade", 10.93, 36.0]
["2026-09-25T18:36:01.951828+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:36:01.951829+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:36:01.951835+00:00", "trade", 10.93, 38.0]
["2026-09-25T18:36:01.951839+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:36:01.951839+00:00", "trade", 10.93, 5.0]
["2026-09-25T18:36:01.951844+00:00", "trade", 10.93, 6.0]
["2026-09-25T18:36:01.951979+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:36:01.952039+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:36:01.952043+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:36:01.952109+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:36:01.952119+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.952234+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.952615+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.952650+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.952690+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.952771+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.952811+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.953131+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.956650+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.957397+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.957612+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.957652+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.958173+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.959572+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.960093+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.960494+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.984662+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:36:01.985383+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.985860+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.985860+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.985899+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:01.986340+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:03.252731+00:00", "trade", 10.9295, 6.0]
["2026-09-25T18:36:04.565030+00:00", "trade", 10.935, 3.0]
["2026-09-25T18:36:04.838913+00:00", "trade", 10.94, 10.0]
["2026-09-25T18:36:04.838985+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:04.839512+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:04.839547+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:04.841070+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:05.347652+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:06.549820+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:06.551625+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:06.991948+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:06.991999+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:09.709239+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:36:09.709588+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:36:09.710484+00:00", "trade", 10.94, 75.0]
["2026-09-25T18:36:10.009772+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:10.823365+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:12.359803+00:00", "trade", 10.935, 50.0]
["2026-09-25T18:36:12.361238+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:15.404890+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:36:15.413229+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:36:15.826271+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:15.838035+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:36:15.843250+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:36:15.847054+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:36:15.847285+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:36:15.862451+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:36:22.535604+00:00", "trade", 10.935, 1.0]
["2026-09-25T18:36:25.016739+00:00", "trade", 10.9237, 100.0]
["2026-09-25T18:36:25.020657+00:00", "trade", 10.9237, 14.0]
["2026-09-25T18:36:28.037725+00:00", "trade", 10.9332, 6.0]
["2026-09-25T18:36:30.004199+00:00", "trade", 10.9238, 2.0]
["2026-09-25T18:36:30.007044+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:36:39.587294+00:00", "trade", 10.935, 3.0]
["2026-09-25T18:36:40.017850+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:36:47.793014+00:00", "trade", 10.9349, 7.0]
["2026-09-25T18:36:51.240738+00:00", "trade", 10.935, 1.0]
["2026-09-25T18:36:52.446725+00:00", "trade", 10.9336, 6.0]
["2026-09-25T18:36:53.954970+00:00", "trade", 10.935, 90.0]
["2026-09-25T18:36:55.637493+00:00", "trade", 10.9267, 1.0]
["2026-09-25T18:36:58.403493+00:00", "trade", 10.9349, 1.0]
["2026-09-25T18:36:58.535162+00:00", "trade", 10.935, 2.0]
["2026-09-25T18:37:00.007067+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:37:05.350623+00:00", "trade", 10.9364, 200.0]
["2026-09-25T18:37:13.485444+00:00", "trade", 10.9258, 7.0]
["2026-09-25T18:37:17.657093+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:37:18.804426+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:37:18.804435+00:00", "trade", 10.935, 1.0]
["2026-09-25T18:37:18.831591+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:37:21.244730+00:00", "trade", 10.9337, 7.0]
["2026-09-25T18:37:22.991543+00:00", "trade", 10.924, 31.0]
["2026-09-25T18:37:22.995524+00:00", "trade", 10.924, 7.0]
["2026-09-25T18:37:22.997076+00:00", "trade", 10.924, 6.0]
["2026-09-25T18:37:22.998823+00:00", "trade", 10.924, 4.0]
["2026-09-25T18:37:23.000754+00:00", "trade", 10.924, 1.0]
["2026-09-25T18:37:29.738822+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:37:30.007095+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:37:32.697762+00:00", "trade", 10.935, 5.0]
["2026-09-25T18:37:38.407736+00:00", "trade", 10.935, 1.0]
["2026-09-25T18:37:39.923942+00:00", "trade", 10.9347, 1.0]
["2026-09-25T18:37:42.063754+00:00", "trade", 10.9241, 100.0]
["2026-09-25T18:37:47.333263+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:37:48.901456+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:37:48.913975+00:00", "trade", 10.93, 95.0]
["2026-09-25T18:37:52.869724+00:00", "trade", 10.9343, 8.0]
["2026-09-25T18:37:53.634965+00:00", "trade", 10.935, 3.0]
["2026-09-25T18:37:57.805016+00:00", "trade", 10.9309, 2.0]
["2026-09-25T18:38:00.007123+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:38:01.901876+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:38:06.733610+00:00", "trade", 10.9258, 300.0]
["2026-09-25T18:38:07.089689+00:00", "trade", 10.935, 2.0]
["2026-09-25T18:38:08.306146+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:38:08.663041+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:38:10.358396+00:00", "trade", 10.935, 6.0]
["2026-09-25T18:38:16.084218+00:00", "trade", 10.9259, 10.0]
["2026-09-25T18:38:16.087096+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:38:16.848735+00:00", "trade", 10.9335, 6.0]
["2026-09-25T18:38:24.208053+00:00", "trade", 10.9265, 3.0]
["2026-09-25T18:38:25.428968+00:00", "trade", 10.935, 2.0]
["2026-09-25T18:38:29.763862+00:00", "trade", 10.9334, 1.0]
["2026-09-25T18:38:30.007152+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:38:30.764267+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:38:30.768558+00:00", "trade", 10.93, 10.0]
["2026-09-25T18:38:41.731820+00:00", "trade", 10.935, 5.0]
["2026-09-25T18:38:41.734102+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:38:42.509626+00:00", "trade", 10.93, 8.0]
["2026-09-25T18:38:46.263654+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:38:47.794717+00:00", "trade", 10.9331, 7.0]
["2026-09-25T18:38:48.123118+00:00", "trade", 10.9276, 1.0]
["2026-09-25T18:38:51.923991+00:00", "trade", 10.9331, 2.0]
["2026-09-25T18:38:51.925468+00:00", "trade", 10.935, 76.0]
["2026-09-25T18:38:59.545880+00:00", "trade", 10.935, 12.0]
["2026-09-25T18:39:00.007185+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:39:06.035936+00:00", "trade", 10.9335, 400.0]
["2026-09-25T18:39:07.364260+00:00", "trade", 10.9336, 1.0]
["2026-09-25T18:39:08.716716+00:00", "trade", 10.9331, 6.0]
["2026-09-25T18:39:13.491700+00:00", "trade", 10.9336, 16.0]
["2026-09-25T18:39:13.494512+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:39:18.957799+00:00", "trade", 10.935, 3.0]
["2026-09-25T18:39:26.851210+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:39:30.007219+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:39:35.045013+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:39:36.629542+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:39:36.631827+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:39:37.622733+00:00", "trade", 10.9338, 7.0]
["2026-09-25T18:39:38.217222+00:00", "trade", 10.935, 10.0]
["2026-09-25T18:39:42.284972+00:00", "trade", 10.935, 1.0]
["2026-09-25T18:39:42.285459+00:00", "trade", 10.935, 10.0]
["2026-09-25T18:39:42.294019+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:39:42.309248+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:39:42.309250+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:39:42.309251+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:39:42.309316+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:39:42.309318+00:00", "trade", 10.93, 300.0]
["2026-09-25T18:39:42.309321+00:00", "trade", 10.93, 442.0]
["2026-09-25T18:39:42.309321+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:39:42.309346+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:39:42.309346+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:39:42.309375+00:00", "trade", 10.93, 5.0]
["2026-09-25T18:39:42.309386+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:39:42.309426+00:00", "trade", 10.93, 358.0]
["2026-09-25T18:39:42.309518+00:00", "trade", 10.93, 53.0]
["2026-09-25T18:39:42.309518+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:39:42.309522+00:00", "trade", 10.93, 5.0]
["2026-09-25T18:39:42.309536+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:39:42.309571+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:39:42.309582+00:00", "trade", 10.93, 75.0]
["2026-09-25T18:39:42.309624+00:00", "trade", 10.93, 25.0]
["2026-09-25T18:39:42.309626+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:39:42.309654+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:39:42.309666+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:39:42.309676+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:39:42.309709+00:00", "trade", 10.93, 4.0]
["2026-09-25T18:39:42.309957+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:39:42.310027+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:39:42.310042+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:39:42.310066+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:39:42.310067+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.310067+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.310079+00:00", "trade", 10.93, 59.0]
["2026-09-25T18:39:42.310082+00:00", "trade", 10.93, 15.0]
["2026-09-25T18:39:42.310085+00:00", "trade", 10.93, 26.0]
["2026-09-25T18:39:42.310188+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.310228+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.310348+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.310499+00:00", "trade", 10.93, 15.0]
["2026-09-25T18:39:42.310499+00:00", "trade", 10.93, 56.0]
["2026-09-25T18:39:42.310543+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.310559+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.310629+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.310629+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.310629+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.310669+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.310990+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.310990+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.311000+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.311035+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.311105+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.311546+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.320101+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.320141+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.321610+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:42.342523+00:00", "trade", 10.925, 4.0]
["2026-09-25T18:39:42.352720+00:00", "trade", 10.925, 106.0]
["2026-09-25T18:39:42.356440+00:00", "trade", 10.925, 94.0]
["2026-09-25T18:39:42.416442+00:00", "trade", 10.925, 800.0]
["2026-09-25T18:39:43.309754+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:43.310230+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:43.310711+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:43.310711+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:43.319717+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:43.526539+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:39:43.527092+00:00", "trade", 10.925, 56.0]
["2026-09-25T18:39:43.722928+00:00", "trade", 10.925, 4.0]
["2026-09-25T18:39:48.485050+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:39:56.265975+00:00", "trade", 10.925, 9.0]
["2026-09-25T18:39:57.450015+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:39:57.451083+00:00", "trade", 10.925, 90.0]
["2026-09-25T18:39:59.339834+00:00", "trade", 10.925, 42.0]
["2026-09-25T18:39:59.683363+00:00", "trade", 10.9282, 1.0]
["2026-09-25T18:40:00.007251+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:40:00.417896+00:00", "trade", 10.925, 2.0]
["2026-09-25T18:40:03.017279+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:40:03.017279+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:40:05.417807+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:40:06.176484+00:00", "trade", 10.9306, 100.0]
["2026-09-25T18:40:06.386714+00:00", "trade", 10.9286, 6.0]
["2026-09-25T18:40:10.945480+00:00", "trade", 10.9281, 7.0]
["2026-09-25T18:40:10.949218+00:00", "trade", 10.9281, 1.0]
["2026-09-25T18:40:19.542968+00:00", "trade", 10.925, 11.0]
["2026-09-25T18:40:19.556882+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:40:19.556962+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:40:21.957866+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:40:27.652228+00:00", "trade", 10.925, 2.0]
["2026-09-25T18:40:28.199703+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:40:30.007284+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:40:32.335709+00:00", "trade", 10.925, 6.0]
["2026-09-25T18:40:32.337084+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:40:32.745417+00:00", "trade", 10.9283, 8.0]
["2026-09-25T18:40:35.519717+00:00", "trade", 10.9284, 6.0]
["2026-09-25T18:40:36.843910+00:00", "trade", 10.9284, 2.0]
["2026-09-25T18:40:37.047443+00:00", "trade", 10.925, 5.0]
["2026-09-25T18:40:48.746269+00:00", "trade", 10.9307, 100.0]
["2026-09-25T18:40:49.630064+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:40:52.223815+00:00", "trade", 10.9282, 13.0]
["2026-09-25T18:40:52.225349+00:00", "trade", 10.925, 2.0]
["2026-09-25T18:41:00.007327+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:41:01.388487+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:41:01.389416+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:41:03.827717+00:00", "trade", 10.9279, 6.0]
["2026-09-25T18:41:08.769141+00:00", "trade", 10.925, 4.0]
["2026-09-25T18:41:23.905341+00:00", "trade", 10.9255, 7.0]
["2026-09-25T18:41:23.908655+00:00", "trade", 10.9255, 4.0]
["2026-09-25T18:41:27.719163+00:00", "trade", 10.9255, 1.0]
["2026-09-25T18:41:27.720565+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:41:28.110178+00:00", "trade", 10.925, 9.0]
["2026-09-25T18:41:30.007361+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:41:30.159563+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:41:32.415720+00:00", "trade", 10.9278, 7.0]
["2026-09-25T18:41:34.180765+00:00", "trade", 10.93, 2.0]
["2026-09-25T18:41:34.180851+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:41:34.183994+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:41:43.009771+00:00", "trade", 10.9289, 100.0]
["2026-09-25T18:41:46.312066+00:00", "trade", 10.925, 8.0]
["2026-09-25T18:41:52.161729+00:00", "trade", 10.925, 108.0]
["2026-09-25T18:41:54.205869+00:00", "trade", 10.9286, 100.0]
["2026-09-25T18:41:56.185382+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:41:56.223684+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:41:56.227705+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:41:56.229695+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:41:56.417721+00:00", "trade", 10.9251, 6.0]
["2026-09-25T18:41:57.689483+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:42:00.007384+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:42:06.074175+00:00", "trade", 10.925, 5.0]
["2026-09-25T18:42:07.758205+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:42:08.574634+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:42:17.655803+00:00", "trade", 10.93, 2.0]
["2026-09-25T18:42:17.655803+00:00", "trade", 10.93, 3.0]
["2026-09-25T18:42:17.655871+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:42:18.685554+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:42:19.670175+00:00", "trade", 10.925, 3.0]
["2026-09-25T18:42:20.360722+00:00", "trade", 10.9252, 6.0]
["2026-09-25T18:42:20.629842+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:42:22.706980+00:00", "trade", 10.925, 3.0]
["2026-09-25T18:42:22.708414+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:42:29.936987+00:00", "trade", 10.925, 5.0]
["2026-09-25T18:42:30.007397+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:42:37.113413+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:42:39.872217+00:00", "trade", 10.925, 2.0]
["2026-09-25T18:42:42.143539+00:00", "trade", 10.9251, 3.0]
["2026-09-25T18:42:43.210183+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:42:43.218305+00:00", "trade", 10.9299, 11.0]
["2026-09-25T18:42:48.831719+00:00", "trade", 10.9252, 7.0]
["2026-09-25T18:42:49.023137+00:00", "trade", 10.925, 55.0]
["2026-09-25T18:42:54.038173+00:00", "trade", 10.925, 3.0]
["2026-09-25T18:42:55.247618+00:00", "trade", 10.9267, 21.0]
["2026-09-25T18:42:56.303872+00:00", "trade", 10.9267, 7.0]
["2026-09-25T18:42:56.304515+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:42:56.305601+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:43:00.007420+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:00.462848+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:43:00.463827+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:00.843606+00:00", "trade", 10.9276, 5.0]
["2026-09-25T18:43:00.844616+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:43:00.844619+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:02.357811+00:00", "trade", 10.925, 5.0]
["2026-09-25T18:43:03.820423+00:00", "trade", 10.925, 2.0]
["2026-09-25T18:43:04.205374+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:04.205424+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:04.709247+00:00", "trade", 10.93, 50.0]
["2026-09-25T18:43:04.709380+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:04.709404+00:00", "trade", 10.93, 80.0]
["2026-09-25T18:43:04.709407+00:00", "trade", 10.93, 20.0]
["2026-09-25T18:43:04.709488+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:43:04.709491+00:00", "trade", 10.93, 10.0]
["2026-09-25T18:43:04.709500+00:00", "trade", 10.93, 80.0]
["2026-09-25T18:43:04.709503+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:43:04.709981+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:43:04.709981+00:00", "trade", 10.93, 40.0]
["2026-09-25T18:43:04.709984+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:43:04.710327+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:04.710438+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:43:04.710527+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:04.717469+00:00", "trade", 10.93, 20.0]
["2026-09-25T18:43:04.717472+00:00", "trade", 10.93, 3.0]
["2026-09-25T18:43:05.423713+00:00", "trade", 10.929, 2.0]
["2026-09-25T18:43:07.118015+00:00", "trade", 10.925, 2.0]
["2026-09-25T18:43:07.119074+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:07.362296+00:00", "trade", 10.925, 4.0]
["2026-09-25T18:43:08.387952+00:00", "trade", 10.93, 82.0]
["2026-09-25T18:43:08.387964+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:43:08.387976+00:00", "trade", 10.93, 82.0]
["2026-09-25T18:43:08.387976+00:00", "trade", 10.93, 18.0]
["2026-09-25T18:43:08.388022+00:00", "trade", 10.93, 82.0]
["2026-09-25T18:43:08.388030+00:00", "trade", 10.93, 10.0]
["2026-09-25T18:43:08.388034+00:00", "trade", 10.93, 168.0]
["2026-09-25T18:43:08.388034+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:43:08.388036+00:00", "trade", 10.93, 71.0]
["2026-09-25T18:43:08.388042+00:00", "trade", 10.93, 17.0]
["2026-09-25T18:43:08.388042+00:00", "trade", 10.93, 6.0]
["2026-09-25T18:43:08.388042+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:43:08.388132+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:08.388225+00:00", "trade", 10.93, 20.0]
["2026-09-25T18:43:08.388225+00:00", "trade", 10.93, 20.0]
["2026-09-25T18:43:08.388247+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:08.388317+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:08.388403+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:08.388421+00:00", "trade", 10.93, 28.0]
["2026-09-25T18:43:08.388433+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:43:08.388438+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:43:08.388446+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:43:08.388448+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:43:08.388483+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:43:08.388568+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:43:08.388595+00:00", "trade", 10.93, 18.0]
["2026-09-25T18:43:08.388595+00:00", "trade", 10.93, 82.0]
["2026-09-25T18:43:08.388603+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:43:08.388643+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:43:08.388824+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:43:08.388827+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:43:08.388999+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:43:08.389039+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:43:08.389375+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:43:08.390448+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:43:08.390803+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:43:08.391244+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:43:08.392763+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:43:08.393284+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:43:08.393428+00:00", "trade", 10.93, 57.0]
["2026-09-25T18:43:08.393437+00:00", "trade", 10.93, 52.0]
["2026-09-25T18:43:08.393440+00:00", "trade", 10.93, 70.0]
["2026-09-25T18:43:08.393440+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:43:08.393450+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:43:08.393455+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:43:08.393490+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:43:08.393525+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:43:08.393525+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:43:08.393528+00:00", "trade", 10.93, 28.0]
["2026-09-25T18:43:08.393530+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:43:08.393533+00:00", "trade", 10.93, 20.0]
["2026-09-25T18:43:08.393533+00:00", "trade", 10.93, 32.0]
["2026-09-25T18:43:08.393533+00:00", "trade", 10.93, 26.0]
["2026-09-25T18:43:08.393595+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:43:08.393645+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:08.393714+00:00", "trade", 10.93, 65.0]
["2026-09-25T18:43:08.393714+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:43:08.393715+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:43:08.394046+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:08.394126+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:43:08.394206+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:08.394528+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:43:08.394534+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:43:08.394622+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:08.394683+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:08.394763+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:08.396898+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:08.400922+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:08.400938+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:08.402696+00:00", "trade", 10.93, 38.0]
["2026-09-25T18:43:08.402930+00:00", "trade", 10.93, 38.0]
["2026-09-25T18:43:08.403189+00:00", "trade", 10.93, 24.0]
["2026-09-25T18:43:08.465752+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:08.601811+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:09.162652+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:10.372526+00:00", "trade", 10.925, 5.0]
["2026-09-25T18:43:14.517422+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:14.518113+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:14.518148+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:14.518173+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:14.518720+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:15.440641+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:15.520882+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:16.641561+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:43:16.643125+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:16.661514+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:16.661539+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:17.318002+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:17.399727+00:00", "trade", 10.9291, 7.0]
["2026-09-25T18:43:21.532447+00:00", "trade", 10.9279, 16.0]
["2026-09-25T18:43:24.137315+00:00", "trade", 10.93, 5.0]
["2026-09-25T18:43:24.137396+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:24.137456+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:24.210130+00:00", "trade", 10.9288, 25.0]
["2026-09-25T18:43:24.707190+00:00", "trade", 10.929, 100.0]
["2026-09-25T18:43:28.220813+00:00", "trade", 10.925, 3.0]
["2026-09-25T18:43:28.222451+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:29.092288+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:29.092318+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:29.092328+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:30.007433+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:32.477947+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:38.804568+00:00", "trade", 10.9279, 40.0]
["2026-09-25T18:43:45.177742+00:00", "trade", 10.9292, 7.0]
["2026-09-25T18:43:45.474109+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:43:48.157921+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:48.157971+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:43:54.847598+00:00", "trade", 10.9286, 100.0]
["2026-09-25T18:44:00.007471+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:44:01.024257+00:00", "trade", 10.9299, 3.0]
["2026-09-25T18:44:01.153252+00:00", "trade", 10.925, 2.0]
["2026-09-25T18:44:05.210830+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:44:05.210910+00:00", "trade", 10.925, 3.0]
["2026-09-25T18:44:05.907327+00:00", "trade", 10.9286, 300.0]
["2026-09-25T18:44:06.037699+00:00", "trade", 10.9286, 400.0]
["2026-09-25T18:44:06.321233+00:00", "trade", 10.925, 11.0]
["2026-09-25T18:44:06.643697+00:00", "trade", 10.93, 16.0]
["2026-09-25T18:44:07.810461+00:00", "trade", 10.925, 7.0]
["2026-09-25T18:44:08.364005+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:44:08.576731+00:00", "trade", 10.9295, 6.0]
["2026-09-25T18:44:13.920626+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:44:13.921605+00:00", "trade", 10.93, 5.0]
["2026-09-25T18:44:13.921689+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:44:13.921744+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:44:13.921869+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:44:15.205270+00:00", "trade", 10.925, 4.0]
["2026-09-25T18:44:16.194282+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:44:16.398719+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:44:23.597841+00:00", "trade", 10.925, 174.0]
["2026-09-25T18:44:23.600060+00:00", "trade", 10.925, 3.0]
["2026-09-25T18:44:25.489845+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:44:27.620989+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:44:27.984221+00:00", "trade", 10.9298, 13.0]
["2026-09-25T18:44:30.007504+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:44:32.270709+00:00", "trade", 10.9284, 14.0]
["2026-09-25T18:44:32.452760+00:00", "trade", 10.9292, 6.0]
["2026-09-25T18:44:32.453668+00:00", "trade", 10.925, 4.0]
["2026-09-25T18:44:32.843886+00:00", "trade", 10.9284, 1.0]
["2026-09-25T18:44:34.415474+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:44:34.704556+00:00", "trade", 10.9257, 2.0]
["2026-09-25T18:44:35.237906+00:00", "trade", 10.9298, 11.0]
["2026-09-25T18:44:36.929944+00:00", "trade", 10.93, 5.0]
["2026-09-25T18:44:36.929973+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:44:36.930028+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:44:36.937756+00:00", "trade", 10.9299, 112.0]
["2026-09-25T18:44:37.843580+00:00", "trade", 10.925, 5.0]
["2026-09-25T18:44:39.393486+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:44:39.588682+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:44:43.093335+00:00", "trade", 10.925, 4.0]
["2026-09-25T18:44:43.603740+00:00", "trade", 10.9283, 3.0]
["2026-09-25T18:44:49.941084+00:00", "trade", 10.925, 3.0]
["2026-09-25T18:44:52.684136+00:00", "trade", 10.9298, 200.0]
["2026-09-25T18:44:55.249712+00:00", "trade", 10.9291, 6.0]
["2026-09-25T18:44:55.717967+00:00", "trade", 10.925, 79.0]
["2026-09-25T18:44:56.450641+00:00", "trade", 10.925, 4.0]
["2026-09-25T18:44:59.849716+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:44:59.850232+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:45:00.007538+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:45:03.064774+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:45:03.872977+00:00", "trade", 10.93, 99.0]
["2026-09-25T18:45:03.872977+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:45:04.714890+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:45:04.714890+00:00", "trade", 10.93, 2.0]
["2026-09-25T18:45:04.714929+00:00", "trade", 10.93, 10.0]
["2026-09-25T18:45:04.714932+00:00", "trade", 10.93, 87.0]
["2026-09-25T18:45:05.583431+00:00", "trade", 10.9271, 3.0]
["2026-09-25T18:45:10.743809+00:00", "trade", 10.9271, 2.0]
["2026-09-25T18:45:11.377835+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:45:12.557637+00:00", "trade", 10.925, 4.0]
["2026-09-25T18:45:13.926031+00:00", "trade", 10.9281, 2.0]
["2026-09-25T18:45:14.886072+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:45:14.886122+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:45:14.906801+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:45:14.906806+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:45:14.906806+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:45:14.906809+00:00", "trade", 10.93, 36.0]
["2026-09-25T18:45:14.906809+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:45:14.906811+00:00", "trade", 10.93, 98.0]
["2026-09-25T18:45:14.906814+00:00", "trade", 10.93, 534.0]
["2026-09-25T18:45:14.906832+00:00", "trade", 10.93, 57.0]
["2026-09-25T18:45:14.906838+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:45:14.906838+00:00", "trade", 10.93, 52.0]
["2026-09-25T18:45:14.906841+00:00", "trade", 10.93, 436.0]
["2026-09-25T18:45:14.906844+00:00", "trade", 10.93, 40.0]
["2026-09-25T18:45:14.906844+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:45:14.906868+00:00", "trade", 10.93, 34.0]
["2026-09-25T18:45:14.906932+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:45:14.906967+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:45:14.907037+00:00", "trade", 10.93, 125.0]
["2026-09-25T18:45:14.907040+00:00", "trade", 10.93, 70.0]
["2026-09-25T18:45:14.907043+00:00", "trade", 10.93, 15.0]
["2026-09-25T18:45:14.907047+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:45:14.907047+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:45:14.907050+00:00", "trade", 10.93, 79.0]
["2026-09-25T18:45:14.907050+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:45:14.907052+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:45:14.907052+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:45:14.907055+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:45:14.907077+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:45:14.907087+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:14.907092+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:14.907152+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:14.907152+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:14.907608+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:14.907882+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:45:14.907888+00:00", "trade", 10.935, 23.0]
["2026-09-25T18:45:14.908009+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:14.909839+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:14.909884+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:14.909884+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:14.912400+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:14.912681+00:00", "trade", 10.9292, 5.0]
["2026-09-25T18:45:14.912711+00:00", "trade", 10.9292, 7.0]
["2026-09-25T18:45:14.991728+00:00", "trade", 10.94, 120.0]
["2026-09-25T18:45:14.991746+00:00", "trade", 10.94, 4.0]
["2026-09-25T18:45:14.991749+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:45:14.991755+00:00", "trade", 10.94, 365.0]
["2026-09-25T18:45:14.991755+00:00", "trade", 10.94, 89.0]
["2026-09-25T18:45:14.991773+00:00", "trade", 10.94, 541.0]
["2026-09-25T18:45:14.991879+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:14.992014+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:14.992049+00:00", "trade", 10.94, 20.0]
["2026-09-25T18:45:14.992049+00:00", "trade", 10.94, 20.0]
["2026-09-25T18:45:14.992049+00:00", "trade", 10.94, 20.0]
["2026-09-25T18:45:14.992098+00:00", "trade", 10.94, 131.0]
["2026-09-25T18:45:14.992098+00:00", "trade", 10.94, 111.0]
["2026-09-25T18:45:14.992137+00:00", "trade", 10.94, 131.0]
["2026-09-25T18:45:14.992275+00:00", "trade", 10.94, 20.0]
["2026-09-25T18:45:14.992330+00:00", "quote", 10.94, 10.94]
["2026-09-25T18:45:14.992359+00:00", "trade", 10.94, 200.0]
["2026-09-25T18:45:14.992470+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:14.992636+00:00", "trade", 10.94, 200.0]
["2026-09-25T18:45:14.992672+00:00", "trade", 10.94, 11.0]
["2026-09-25T18:45:14.992747+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:45:14.992786+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:14.993227+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:14.993347+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:14.996470+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:14.996991+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:14.997071+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:45:14.997071+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:45:14.997427+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:15.004112+00:00", "trade", 10.94, 19.0]
["2026-09-25T18:45:15.004113+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:15.004115+00:00", "trade", 10.94, 133.0]
["2026-09-25T18:45:15.004117+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:45:15.004121+00:00", "trade", 10.95, 20.0]
["2026-09-25T18:45:15.004121+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:45:15.004126+00:00", "trade", 10.95, 900.0]
["2026-09-25T18:45:15.004126+00:00", "trade", 10.95, 19.0]
["2026-09-25T18:45:15.004126+00:00", "trade", 10.95, 1636.0]
["2026-09-25T18:45:15.004168+00:00", "trade", 10.95, 249.0]
["2026-09-25T18:45:15.004186+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:45:15.004189+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:45:15.004195+00:00", "trade", 10.95, 293.0]
["2026-09-25T18:45:15.004220+00:00", "trade", 10.95, 249.0]
["2026-09-25T18:45:15.004234+00:00", "trade", 10.94, 205.0]
["2026-09-25T18:45:15.004243+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:45:15.004485+00:00", "trade", 10.95, 20.0]
["2026-09-25T18:45:15.004485+00:00", "trade", 10.95, 125.0]
["2026-09-25T18:45:15.004499+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:45:15.004502+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:45:15.004506+00:00", "trade", 10.95, 15.0]
["2026-09-25T18:45:15.004506+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:45:15.004508+00:00", "trade", 10.95, 5.0]
["2026-09-25T18:45:15.004512+00:00", "trade", 10.95, 133.0]
["2026-09-25T18:45:15.004514+00:00", "trade", 10.95, 19.0]
["2026-09-25T18:45:15.004514+00:00", "trade", 10.95, 120.0]
["2026-09-25T18:45:15.004523+00:00", "trade", 10.95, 38.0]
["2026-09-25T18:45:15.004577+00:00", "trade", 10.95, 75.0]
["2026-09-25T18:45:15.004604+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:15.004644+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:15.004664+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:15.004670+00:00", "trade", 10.95, 20.0]
["2026-09-25T18:45:15.004677+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:45:15.004677+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:45:15.004680+00:00", "trade", 10.95, 27.0]
["2026-09-25T18:45:15.004680+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:45:15.004683+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:45:15.004689+00:00", "trade", 10.95, 19.0]
["2026-09-25T18:45:15.004689+00:00", "trade", 10.95, 19.0]
["2026-09-25T18:45:15.004689+00:00", "trade", 10.95, 152.0]
["2026-09-25T18:45:15.004699+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:15.004719+00:00", "quote", 10.95, 10.95]
["2026-09-25T18:45:15.004788+00:00", "trade", 10.95, 117.0]
["2026-09-25T18:45:15.004795+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:45:15.004945+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:45:15.004971+00:00", "trade", 10.95, 22.0]
["2026-09-25T18:45:15.004974+00:00", "trade", 10.95, 38.0]
["2026-09-25T18:45:15.004985+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:45:15.004992+00:00", "trade", 10.95, 43.0]
["2026-09-25T18:45:15.005021+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:45:15.005021+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:45:15.005040+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:45:15.005055+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:45:15.005056+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:45:15.005056+00:00", "trade", 10.95, 22.0]
["2026-09-25T18:45:15.005060+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:45:15.005061+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:45:15.005061+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:45:15.005065+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:45:15.005065+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:45:15.005076+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:45:15.005076+00:00", "quote", 10.95, 10.95]
["2026-09-25T18:45:15.005080+00:00", "quote", 10.95, 10.95]
["2026-09-25T18:45:15.005080+00:00", "quote", 10.95, 10.95]
["2026-09-25T18:45:15.005090+00:00", "quote", 10.95, 10.95]
["2026-09-25T18:45:15.005090+00:00", "quote", 10.95, 10.95]
["2026-09-25T18:45:15.005101+00:00", "quote", 10.95, 10.95]
["2026-09-25T18:45:15.005140+00:00", "quote", 10.95, 10.95]
["2026-09-25T18:45:15.005155+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:45:15.005196+00:00", "quote", 10.95, 10.95]
["2026-09-25T18:45:15.005311+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:15.005329+00:00", "trade", 10.95, 16.0]
["2026-09-25T18:45:15.005377+00:00", "trade", 10.95, 16.0]
["2026-09-25T18:45:15.005506+00:00", "trade", 10.95, 700.0]
["2026-09-25T18:45:15.005548+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:45:15.005576+00:00", "trade", 10.95, 25.0]
["2026-09-25T18:45:15.005577+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:15.006108+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:15.008008+00:00", "trade", 10.9485, 20.0]
["2026-09-25T18:45:15.012354+00:00", "trade", 10.945, 1400.0]
["2026-09-25T18:45:15.013305+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:15.014758+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:15.014979+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:15.021321+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:45:15.021324+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:45:15.021339+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:45:15.021369+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:45:15.021372+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:45:15.021468+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:45:15.021904+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:45:15.023805+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:15.035542+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:45:15.083307+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:15.083853+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:15.481161+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:45:15.481772+00:00", "trade", 10.945, 96.0]
["2026-09-25T18:45:15.487741+00:00", "trade", 10.945, 4.0]
["2026-09-25T18:45:15.718400+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:15.722559+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:16.364308+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:45:16.364979+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:45:16.905417+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:16.905467+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:16.964881+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:45:16.965638+00:00", "trade", 10.945, 300.0]
["2026-09-25T18:45:16.966312+00:00", "trade", 10.945, 38.0]
["2026-09-25T18:45:16.968471+00:00", "trade", 10.945, 38.0]
["2026-09-25T18:45:16.968760+00:00", "trade", 10.945, 38.0]
["2026-09-25T18:45:16.968814+00:00", "trade", 10.945, 38.0]
["2026-09-25T18:45:16.969454+00:00", "trade", 10.945, 38.0]
["2026-09-25T18:45:16.970751+00:00", "trade", 10.945, 38.0]
["2026-09-25T18:45:17.532651+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:17.855560+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:19.727128+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:22.004267+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:24.998920+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:30.004549+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:45:30.007567+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:30.012635+00:00", "trade", 10.945, 191.0]
["2026-09-25T18:45:31.378708+00:00", "trade", 10.9383, 26.0]
["2026-09-25T18:45:32.013635+00:00", "trade", 10.945, 17.0]
["2026-09-25T18:45:34.860768+00:00", "trade", 10.94, 1.0]
["2026-09-25T18:45:34.860792+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:45:34.860796+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:45:34.860799+00:00", "trade", 10.94, 10.0]
["2026-09-25T18:45:34.860799+00:00", "trade", 10.94, 333.0]
["2026-09-25T18:45:34.860841+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:34.860861+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:34.860862+00:00", "trade", 10.94, 575.0]
["2026-09-25T18:45:34.860866+00:00", "trade", 10.94, 4.0]
["2026-09-25T18:45:34.860866+00:00", "trade", 10.94, 500.0]
["2026-09-25T18:45:34.860866+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:34.860866+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:34.860871+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:45:34.860871+00:00", "trade", 10.94, 29.0]
["2026-09-25T18:45:34.860871+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:34.860886+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:34.860886+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:34.860886+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:34.860891+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:34.860896+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:34.860896+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:34.860898+00:00", "trade", 10.94, 500.0]
["2026-09-25T18:45:34.860901+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:34.860904+00:00", "trade", 10.94, 579.0]
["2026-09-25T18:45:34.860906+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:45:34.860952+00:00", "trade", 10.94, 500.0]
["2026-09-25T18:45:34.860958+00:00", "trade", 10.94, 4.0]
["2026-09-25T18:45:34.860970+00:00", "trade", 10.94, 317.0]
["2026-09-25T18:45:34.861191+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:45:34.861226+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:45:34.861257+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:45:34.861317+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:45:34.861442+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:45:34.861477+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:45:34.861477+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:45:34.861487+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:45:34.861522+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:34.861522+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:34.861527+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:34.861552+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:34.861572+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:34.861647+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:34.861763+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:34.862139+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:34.862269+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:34.862289+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:34.864875+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:34.867622+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:34.873696+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:34.873741+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:34.881505+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:34.912017+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:34.912879+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:34.913005+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:34.921986+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:35.418865+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:35.419867+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:35.439343+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:35.830300+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:35.830305+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:35.831001+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:35.831698+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:35.831924+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:36.030507+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:36.328748+00:00", "trade", 10.935, 300.0]
["2026-09-25T18:45:37.071460+00:00", "trade", 10.935, 5.0]
["2026-09-25T18:45:38.022221+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:38.022667+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:38.048587+00:00", "trade", 10.9413, 3.0]
["2026-09-25T18:45:39.023586+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:39.024418+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:39.024518+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:43.184072+00:00", "trade", 10.9386, 15.0]
["2026-09-25T18:45:45.647395+00:00", "trade", 10.9386, 2.0]
["2026-09-25T18:45:45.649897+00:00", "trade", 10.9386, 100.0]
["2026-09-25T18:45:47.877841+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:47.877891+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:47.877941+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:48.052753+00:00", "trade", 10.935, 26.0]
["2026-09-25T18:45:49.843927+00:00", "trade", 10.9425, 3.0]
["2026-09-25T18:45:51.845657+00:00", "trade", 10.935, 1.0]
["2026-09-25T18:45:55.065236+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:55.065246+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:55.065286+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:45:56.978629+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:46:00.007604+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:46:04.863398+00:00", "trade", 10.9431, 2.0]
["2026-09-25T18:46:09.846694+00:00", "trade", 10.935, 9.0]
["2026-09-25T18:46:09.846844+00:00", "trade", 10.935, 143.0]
["2026-09-25T18:46:12.123568+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:46:12.124698+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:46:14.449346+00:00", "trade", 10.9387, 100.0]
["2026-09-25T18:46:18.965302+00:00", "trade", 10.9397, 2.0]
["2026-09-25T18:46:26.490733+00:00", "trade", 10.9426, 6.0]
["2026-09-25T18:46:30.007637+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:46:37.564039+00:00", "trade", 10.9388, 4.0]
["2026-09-25T18:46:38.788062+00:00", "trade", 10.9405, 100.0]
["2026-09-25T18:46:41.463354+00:00", "trade", 10.9388, 100.0]
["2026-09-25T18:46:41.468894+00:00", "trade", 10.9388, 2.0]
["2026-09-25T18:46:43.218419+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:46:43.218474+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:46:44.474869+00:00", "trade", 10.94, 4.0]
["2026-09-25T18:46:44.474920+00:00", "trade", 10.94, 2.0]
["2026-09-25T18:46:44.476506+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:46:49.533571+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:46:49.533626+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:46:49.707907+00:00", "trade", 10.94, 400.0]
["2026-09-25T18:46:49.707910+00:00", "trade", 10.94, 1.0]
["2026-09-25T18:46:49.707979+00:00", "trade", 10.94, 29.0]
["2026-09-25T18:46:49.707979+00:00", "trade", 10.94, 63.0]
["2026-09-25T18:46:49.707982+00:00", "trade", 10.94, 8.0]
["2026-09-25T18:46:49.707997+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:46:49.707997+00:00", "trade", 10.94, 92.0]
["2026-09-25T18:46:49.708003+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:46:49.708012+00:00", "trade", 10.94, 63.0]
["2026-09-25T18:46:49.708027+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:46:49.708077+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:46:49.708217+00:00", "quote", 10.94, 10.94]
["2026-09-25T18:46:49.708332+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.708573+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.708648+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.708653+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.708653+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.708669+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.708669+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.708733+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.709210+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.709214+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.709250+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.709255+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.710212+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.710372+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.710653+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.712402+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.712693+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.732856+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.745030+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.745701+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.749532+00:00", "trade", 10.94, 6.0]
["2026-09-25T18:46:49.808601+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.809554+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:49.818570+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:51.299848+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:46:51.300460+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:51.300485+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:51.301046+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:51.302730+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:52.170332+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:54.286412+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:54.286472+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:54.288858+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:46:58.704481+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:00.007660+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:01.707844+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:01.707895+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:04.481992+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:05.483824+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:05.483879+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:05.483901+00:00", "trade", 10.95, 80.0]
["2026-09-25T18:47:05.483939+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:05.484189+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:05.484397+00:00", "trade", 10.945, 19.0]
["2026-09-25T18:47:05.484701+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:05.485798+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:05.485843+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:05.486685+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:05.491323+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:47:08.684677+00:00", "trade", 10.9412, 4.0]
["2026-09-25T18:47:10.940750+00:00", "trade", 10.9403, 1.0]
["2026-09-25T18:47:11.306457+00:00", "trade", 10.9389, 100.0]
["2026-09-25T18:47:14.710021+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:47:14.912701+00:00", "trade", 10.9446, 14.0]
["2026-09-25T18:47:17.312288+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:18.944500+00:00", "trade", 10.9475, 12.0]
["2026-09-25T18:47:20.680401+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:20.698702+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:47:20.698765+00:00", "trade", 10.95, 20.0]
["2026-09-25T18:47:20.698765+00:00", "trade", 10.95, 73.0]
["2026-09-25T18:47:20.698768+00:00", "trade", 10.95, 9.0]
["2026-09-25T18:47:20.700003+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:20.700364+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:20.744362+00:00", "trade", 10.9425, 3.0]
["2026-09-25T18:47:21.188304+00:00", "trade", 10.943, 1.0]
["2026-09-25T18:47:23.363872+00:00", "trade", 10.9405, 5.0]
["2026-09-25T18:47:24.664190+00:00", "trade", 10.939, 100.0]
["2026-09-25T18:47:25.002721+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:27.203583+00:00", "trade", 10.939, 4.0]
["2026-09-25T18:47:27.552080+00:00", "trade", 10.939, 2.0]
["2026-09-25T18:47:27.643591+00:00", "trade", 10.939, 23.0]
["2026-09-25T18:47:30.007698+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:31.368154+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:35.324240+00:00", "trade", 10.939, 48.0]
["2026-09-25T18:47:37.156796+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:47:37.814122+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:37.814167+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:37.815135+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:47:37.815247+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:47:40.238473+00:00", "trade", 10.945, 44.0]
["2026-09-25T18:47:40.245122+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:47:46.473645+00:00", "trade", 10.9422, 6.0]
["2026-09-25T18:47:46.474661+00:00", "trade", 10.94, 16.0]
["2026-09-25T18:47:50.691955+00:00", "trade", 10.9409, 100.0]
["2026-09-25T18:48:00.007727+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:02.416844+00:00", "trade", 10.945, 56.0]
["2026-09-25T18:48:02.416844+00:00", "trade", 10.945, 144.0]
["2026-09-25T18:48:05.286735+00:00", "trade", 10.945, 82.0]
["2026-09-25T18:48:05.293508+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:07.084141+00:00", "trade", 10.945, 2.0]
["2026-09-25T18:48:16.875887+00:00", "trade", 10.945, 600.0]
["2026-09-25T18:48:16.875891+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:48:16.875894+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:48:16.875895+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:16.875897+00:00", "trade", 10.95, 1.0]
["2026-09-25T18:48:16.875897+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:48:16.875900+00:00", "trade", 10.95, 500.0]
["2026-09-25T18:48:16.875900+00:00", "trade", 10.95, 21.0]
["2026-09-25T18:48:16.875971+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:16.876050+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:16.876053+00:00", "trade", 10.945, 120.0]
["2026-09-25T18:48:16.876158+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:16.876161+00:00", "trade", 10.945, 497.0]
["2026-09-25T18:48:16.876263+00:00", "trade", 10.945, 74.0]
["2026-09-25T18:48:16.876263+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:48:16.876275+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:48:16.876278+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:48:16.876284+00:00", "trade", 10.945, 75.0]
["2026-09-25T18:48:16.876291+00:00", "trade", 10.945, 75.0]
["2026-09-25T18:48:16.876300+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:48:16.876300+00:00", "trade", 10.945, 75.0]
["2026-09-25T18:48:16.876341+00:00", "trade", 10.95, 26.0]
["2026-09-25T18:48:16.876368+00:00", "trade", 10.945, 25.0]
["2026-09-25T18:48:16.876381+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:16.876437+00:00", "trade", 10.945, 25.0]
["2026-09-25T18:48:16.876440+00:00", "trade", 10.945, 25.0]
["2026-09-25T18:48:16.876472+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:16.876477+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:48:16.876487+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:16.876492+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:16.876497+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:16.876498+00:00", "trade", 10.95, 20.0]
["2026-09-25T18:48:16.876501+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:16.876501+00:00", "trade", 10.95, 92.0]
["2026-09-25T18:48:16.876519+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:16.876525+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:16.876528+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:48:16.876577+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:16.876582+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:48:16.876642+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:16.876696+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:16.876697+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:16.876819+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:16.876828+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:16.876883+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:16.876898+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:16.877000+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:48:16.877048+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:16.877096+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:16.877361+00:00", "trade", 10.945, 38.0]
["2026-09-25T18:48:16.877860+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:16.878186+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:16.878712+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:16.878777+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:16.878822+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:16.879258+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:16.884473+00:00", "trade", 10.9499, 37.0]
["2026-09-25T18:48:16.887862+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:17.016410+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:17.516145+00:00", "trade", 10.945, 25.0]
["2026-09-25T18:48:18.354602+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:18.354652+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:18.364165+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:18.605936+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:18.605956+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:18.606006+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:19.014730+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:19.015106+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:20.513279+00:00", "trade", 10.9431, 100.0]
["2026-09-25T18:48:20.978716+00:00", "trade", 10.945, 95.0]
["2026-09-25T18:48:21.846846+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:22.888863+00:00", "trade", 10.945, 7.0]
["2026-09-25T18:48:26.895992+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:27.126496+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:30.007760+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:30.631906+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:30.631956+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:37.153440+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:37.153841+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:37.153866+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:37.161193+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:48:37.250796+00:00", "trade", 10.945, 1000.0]
["2026-09-25T18:48:38.143129+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:48:38.158418+00:00", "trade", 10.945, 2.0]
["2026-09-25T18:48:38.165274+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:38.864205+00:00", "trade", 10.945, 5.0]
["2026-09-25T18:48:39.904455+00:00", "trade", 10.9436, 5.0]
["2026-09-25T18:48:42.059213+00:00", "trade", 10.945, 2.0]
["2026-09-25T18:48:46.474402+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:48:52.944400+00:00", "trade", 10.9405, 23.0]
["2026-09-25T18:48:55.090477+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:57.498424+00:00", "trade", 10.945, 64.0]
["2026-09-25T18:48:57.501241+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:48:57.504907+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:49:00.007798+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:00.390951+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:49:00.391711+00:00", "trade", 10.945, 300.0]
["2026-09-25T18:49:00.391991+00:00", "trade", 10.945, 17.0]
["2026-09-25T18:49:00.392577+00:00", "trade", 10.945, 38.0]
["2026-09-25T18:49:00.393359+00:00", "trade", 10.945, 38.0]
["2026-09-25T18:49:00.394754+00:00", "trade", 10.945, 38.0]
["2026-09-25T18:49:00.395407+00:00", "trade", 10.945, 38.0]
["2026-09-25T18:49:00.503914+00:00", "trade", 10.945, 9.0]
["2026-09-25T18:49:00.673594+00:00", "trade", 10.945, 5.0]
["2026-09-25T18:49:04.133852+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:49:05.484732+00:00", "trade", 10.9457, 6.0]
["2026-09-25T18:49:06.039325+00:00", "trade", 10.9434, 500.0]
["2026-09-25T18:49:07.105265+00:00", "trade", 10.9407, 12.0]
["2026-09-25T18:49:10.038375+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:10.038419+00:00", "trade", 10.95, 3.0]
["2026-09-25T18:49:10.038996+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:10.045146+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:13.502546+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:13.502596+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:13.503037+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:13.629862+00:00", "trade", 10.9458, 11.0]
["2026-09-25T18:49:13.701694+00:00", "trade", 10.95, 71.0]
["2026-09-25T18:49:13.701696+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:13.701697+00:00", "trade", 10.95, 71.0]
["2026-09-25T18:49:13.701700+00:00", "trade", 10.95, 29.0]
["2026-09-25T18:49:13.701703+00:00", "trade", 10.95, 29.0]
["2026-09-25T18:49:13.701786+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:13.702102+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:13.702698+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:13.709831+00:00", "trade", 10.9499, 131.0]
["2026-09-25T18:49:15.324386+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:15.756896+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:19.998043+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:20.403159+00:00", "trade", 10.9408, 1.0]
["2026-09-25T18:49:20.403891+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:22.983915+00:00", "trade", 10.945, 110.0]
["2026-09-25T18:49:23.866512+00:00", "trade", 10.9436, 100.0]
["2026-09-25T18:49:23.868237+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:25.998882+00:00", "trade", 10.95, 97.0]
["2026-09-25T18:49:25.998885+00:00", "trade", 10.95, 47.0]
["2026-09-25T18:49:25.998885+00:00", "trade", 10.95, 56.0]
["2026-09-25T18:49:29.698450+00:00", "trade", 10.95, 51.0]
["2026-09-25T18:49:29.698450+00:00", "trade", 10.95, 44.0]
["2026-09-25T18:49:29.710483+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:30.007821+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:30.763377+00:00", "trade", 10.9463, 3.0]
["2026-09-25T18:49:31.682534+00:00", "trade", 10.95, 77.0]
["2026-09-25T18:49:33.958150+00:00", "trade", 10.9437, 1.0]
["2026-09-25T18:49:38.090010+00:00", "trade", 10.95, 171.0]
["2026-09-25T18:49:38.090012+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:38.090013+00:00", "trade", 10.95, 29.0]
["2026-09-25T18:49:38.093047+00:00", "trade", 10.9485, 62.0]
["2026-09-25T18:49:38.558331+00:00", "trade", 10.95, 71.0]
["2026-09-25T18:49:38.558334+00:00", "trade", 10.95, 1.0]
["2026-09-25T18:49:38.558337+00:00", "trade", 10.95, 1.0]
["2026-09-25T18:49:38.558337+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.558385+00:00", "trade", 10.95, 246.0]
["2026-09-25T18:49:38.558403+00:00", "trade", 10.95, 115.0]
["2026-09-25T18:49:38.558415+00:00", "trade", 10.95, 115.0]
["2026-09-25T18:49:38.558421+00:00", "trade", 10.95, 317.0]
["2026-09-25T18:49:38.558514+00:00", "trade", 10.95, 8.0]
["2026-09-25T18:49:38.558514+00:00", "trade", 10.95, 19.0]
["2026-09-25T18:49:38.558520+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.558527+00:00", "trade", 10.95, 11.0]
["2026-09-25T18:49:38.558529+00:00", "trade", 10.95, 163.0]
["2026-09-25T18:49:38.558532+00:00", "trade", 10.95, 14.0]
["2026-09-25T18:49:38.558532+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.558533+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:38.558535+00:00", "trade", 10.95, 44.0]
["2026-09-25T18:49:38.558538+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:49:38.558538+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:38.558539+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.558539+00:00", "trade", 10.95, 92.0]
["2026-09-25T18:49:38.558541+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.558544+00:00", "trade", 10.95, 169.0]
["2026-09-25T18:49:38.558566+00:00", "trade", 10.95, 370.0]
["2026-09-25T18:49:38.558577+00:00", "trade", 10.95, 163.0]
["2026-09-25T18:49:38.558587+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.558595+00:00", "trade", 10.95, 197.0]
["2026-09-25T18:49:38.558604+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.558604+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:49:38.558683+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:49:38.558977+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559098+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559099+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:49:38.559099+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:49:38.559140+00:00", "trade", 10.955, 200.0]
["2026-09-25T18:49:38.559170+00:00", "trade", 10.955, 200.0]
["2026-09-25T18:49:38.559209+00:00", "trade", 10.95, 600.0]
["2026-09-25T18:49:38.559250+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:49:38.559263+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559299+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559380+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559416+00:00", "trade", 10.95, 400.0]
["2026-09-25T18:49:38.559428+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559434+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:49:38.559443+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559445+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:49:38.559449+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:49:38.559450+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:49:38.559452+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:49:38.559461+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559485+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:49:38.559486+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:49:38.559488+00:00", "trade", 10.95, 1.0]
["2026-09-25T18:49:38.559498+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559501+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559520+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:49:38.559522+00:00", "trade", 10.95, 400.0]
["2026-09-25T18:49:38.559530+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:49:38.559531+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559534+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:49:38.559564+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:49:38.559570+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559576+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559576+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559582+00:00", "trade", 10.95, 34.0]
["2026-09-25T18:49:38.559582+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559585+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559585+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559588+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559588+00:00", "trade", 10.95, 75.0]
["2026-09-25T18:49:38.559594+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559606+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:49:38.559609+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559641+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:49:38.559646+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:49:38.559730+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.559776+00:00", "quote", 10.95, 10.95]
["2026-09-25T18:49:38.559807+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:49:38.559826+00:00", "quote", 10.95, 10.95]
["2026-09-25T18:49:38.559849+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:49:38.559887+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:38.559967+00:00", "quote", 10.95, 10.95]
["2026-09-25T18:49:38.560009+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:49:38.560027+00:00", "trade", 10.95, 75.0]
["2026-09-25T18:49:38.560087+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:38.560168+00:00", "trade", 10.95, 300.0]
["2026-09-25T18:49:38.560172+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:38.560252+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:38.560287+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:38.560287+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:38.560287+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:38.560307+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:38.560332+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:38.560332+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:38.560332+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:38.560340+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.560430+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.560488+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:38.560643+00:00", "trade", 10.95, 600.0]
["2026-09-25T18:49:38.561039+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:38.561260+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:49:38.564668+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:38.565295+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.566408+00:00", "trade", 10.95, 600.0]
["2026-09-25T18:49:38.567722+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.570371+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:38.571532+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.577480+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:49:38.577805+00:00", "trade", 10.95, 150.0]
["2026-09-25T18:49:38.589395+00:00", "trade", 10.95, 150.0]
["2026-09-25T18:49:38.590591+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:49:38.590631+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:49:38.590649+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:49:38.590811+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:49:38.590916+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:49:38.590973+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:49:38.591025+00:00", "trade", 10.945, 10.0]
["2026-09-25T18:49:38.591458+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:49:38.598359+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:49:38.616760+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:49:38.660200+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:39.708276+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:49:40.245797+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:42.318490+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:49:42.318514+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:44.030790+00:00", "trade", 10.9455, 3.0]
["2026-09-25T18:49:44.364468+00:00", "trade", 10.945, 600.0]
["2026-09-25T18:49:46.898913+00:00", "trade", 10.945, 92.0]
["2026-09-25T18:49:47.679453+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:49:48.767766+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:49:49.645286+00:00", "trade", 10.948, 4.0]
["2026-09-25T18:49:51.118345+00:00", "trade", 10.9455, 300.0]
["2026-09-25T18:49:52.305879+00:00", "trade", 10.945, 14.0]
["2026-09-25T18:49:52.607047+00:00", "trade", 10.945, 5.0]
["2026-09-25T18:49:54.202972+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:49:57.497701+00:00", "trade", 10.9451, 33.0]
["2026-09-25T18:49:59.340951+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:49:59.340976+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:50:00.007834+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:50:00.161279+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:50:02.264109+00:00", "trade", 10.9409, 250.0]
["2026-09-25T18:50:02.338816+00:00", "trade", 10.945, 200.0]
["2026-09-25T18:50:02.361054+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:50:02.362244+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:50:02.362365+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:50:02.858426+00:00", "trade", 10.945, 94.0]
["2026-09-25T18:50:02.865406+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:50:04.226264+00:00", "trade", 10.9473, 41.0]
["2026-09-25T18:50:04.231244+00:00", "trade", 10.9473, 4.0]
["2026-09-25T18:50:04.488837+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:50:04.494320+00:00", "trade", 10.9478, 1.0]
["2026-09-25T18:50:04.517174+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:50:04.517174+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:50:04.517177+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:50:04.517243+00:00", "trade", 10.94, 14.0]
["2026-09-25T18:50:04.517243+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:50:04.517246+00:00", "trade", 10.94, 11.0]
["2026-09-25T18:50:04.517249+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:50:04.517253+00:00", "trade", 10.94, 800.0]
["2026-09-25T18:50:04.517256+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:50:04.517256+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:50:04.517261+00:00", "trade", 10.94, 700.0]
["2026-09-25T18:50:04.517261+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:50:04.517261+00:00", "trade", 10.94, 239.0]
["2026-09-25T18:50:04.517265+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:50:04.517265+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:50:04.517267+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:50:04.517267+00:00", "trade", 10.94, 216.0]
["2026-09-25T18:50:04.517270+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:50:04.517270+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:50:04.517275+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:50:04.517275+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:50:04.517285+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:50:04.517306+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:50:04.517306+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:50:04.517309+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:50:04.517315+00:00", "trade", 10.94, 284.0]
["2026-09-25T18:50:04.517319+00:00", "trade", 10.94, 500.0]
["2026-09-25T18:50:04.517324+00:00", "trade", 10.94, 1039.0]
["2026-09-25T18:50:04.517381+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:50:04.517421+00:00", "trade", 10.94, 22.0]
["2026-09-25T18:50:04.517484+00:00", "trade", 10.94, 20.0]
["2026-09-25T18:50:04.517501+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:50:04.517501+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:50:04.517506+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:50:04.517511+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:50:04.517516+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:50:04.517516+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:50:04.517521+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:50:04.517526+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:50:04.517546+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:50:04.517551+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:50:04.517571+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:50:04.517816+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:50:04.517845+00:00", "trade", 10.94, 18.0]
["2026-09-25T18:50:04.517887+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:50:04.517912+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.517917+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.517917+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.517937+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.517937+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.517947+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.517962+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.518112+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.518298+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.518323+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.518684+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.518884+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.518929+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.518954+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.519516+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.519806+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.522558+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.548239+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.548495+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.549412+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.551690+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:50:04.562177+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.591015+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:50:04.617639+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:04.834319+00:00", "trade", 10.93, 12.0]
["2026-09-25T18:50:04.874314+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:50:04.923453+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:05.219834+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:05.224400+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:07.824121+00:00", "trade", 10.9436, 5.0]
["2026-09-25T18:50:08.518601+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:08.843380+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:08.843435+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:09.161262+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:09.346288+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:09.346308+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:09.479360+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:14.478101+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:14.889341+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:14.889391+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:14.889441+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:14.889601+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:15.264119+00:00", "trade", 10.9465, 1.0]
["2026-09-25T18:50:16.018320+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:17.998321+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:17.998341+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:18.718096+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:20.198906+00:00", "trade", 10.935, 10.0]
["2026-09-25T18:50:27.814939+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:30.007847+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:32.438427+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:32.438442+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:32.768447+00:00", "trade", 10.935, 202.0]
["2026-09-25T18:50:32.925958+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:32.925978+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:34.532094+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:34.541175+00:00", "trade", 10.935, 160.0]
["2026-09-25T18:50:35.319185+00:00", "trade", 10.9436, 7.0]
["2026-09-25T18:50:36.025598+00:00", "trade", 10.9436, 12.0]
["2026-09-25T18:50:37.092311+00:00", "trade", 10.935, 5.0]
["2026-09-25T18:50:38.040070+00:00", "trade", 10.9462, 1.0]
["2026-09-25T18:50:39.032118+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:42.178547+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:42.178567+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:42.182597+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:42.184289+00:00", "trade", 10.935, 200.0]
["2026-09-25T18:50:52.207445+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:52.210487+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:50:54.351643+00:00", "trade", 10.935, 10.0]
["2026-09-25T18:50:54.351811+00:00", "trade", 10.935, 73.0]
["2026-09-25T18:50:54.953346+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:00.007865+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:04.502811+00:00", "trade", 10.9393, 3.0]
["2026-09-25T18:51:06.003770+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:51:06.004357+00:00", "trade", 10.935, 36.0]
["2026-09-25T18:51:06.004429+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:06.004459+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:06.005947+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:10.004404+00:00", "trade", 10.9352, 1.0]
["2026-09-25T18:51:11.074145+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:11.553947+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:12.245690+00:00", "trade", 10.9461, 26.0]
["2026-09-25T18:51:12.865060+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:14.070176+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:14.070191+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:14.804602+00:00", "trade", 10.946, 4.0]
["2026-09-25T18:51:14.806061+00:00", "trade", 10.935, 1.0]
["2026-09-25T18:51:15.040337+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:15.040352+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:15.043850+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:15.128266+00:00", "trade", 10.94, 1.0]
["2026-09-25T18:51:15.131553+00:00", "trade", 10.9391, 170.0]
["2026-09-25T18:51:17.726455+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:17.975502+00:00", "trade", 10.9448, 19.0]
["2026-09-25T18:51:18.078950+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:18.078970+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:18.086207+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:18.177271+00:00", "trade", 10.9359, 14.0]
["2026-09-25T18:51:18.179499+00:00", "trade", 10.9359, 10.0]
["2026-09-25T18:51:18.181370+00:00", "trade", 10.9359, 2.0]
["2026-09-25T18:51:20.993557+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:20.999822+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:23.767655+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:24.955138+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:28.840773+00:00", "trade", 10.9459, 100.0]
["2026-09-25T18:51:30.007889+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:51:35.741842+00:00", "trade", 10.935, 1.0]
["2026-09-25T18:51:35.755972+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:51:35.802508+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:51:35.803091+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:51:35.803894+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:51:35.825206+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:51:35.828448+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:51:35.829642+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:51:35.838543+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:51:35.854800+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:51:35.855642+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:51:44.423915+00:00", "trade", 10.935, 32.0]
["2026-09-25T18:51:44.570469+00:00", "trade", 10.935, 8.0]
["2026-09-25T18:51:44.667314+00:00", "trade", 10.935, 9.0]
["2026-09-25T18:51:48.601679+00:00", "trade", 10.935, 18.0]
["2026-09-25T18:51:49.163447+00:00", "trade", 10.9355, 1.0]
["2026-09-25T18:52:00.007922+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:52:00.923243+00:00", "trade", 10.9457, 12.0]
["2026-09-25T18:52:00.924680+00:00", "trade", 10.935, 1.0]
["2026-09-25T18:52:01.060030+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:52:01.090546+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:52:01.090853+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:52:01.108662+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:52:08.185899+00:00", "trade", 10.9354, 4.0]
["2026-09-25T18:52:15.875693+00:00", "trade", 10.9354, 28.0]
["2026-09-25T18:52:15.999835+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:52:22.464008+00:00", "trade", 10.9434, 11.0]
["2026-09-25T18:52:22.474295+00:00", "trade", 10.9434, 5.0]
["2026-09-25T18:52:22.477393+00:00", "trade", 10.9434, 7.0]
["2026-09-25T18:52:22.847622+00:00", "trade", 10.9309, 691.0]
["2026-09-25T18:52:23.848626+00:00", "trade", 10.935, 12.0]
["2026-09-25T18:52:23.852774+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:52:24.005471+00:00", "trade", 10.9339, 8.0]
["2026-09-25T18:52:24.887483+00:00", "trade", 10.9339, 1.0]
["2026-09-25T18:52:24.889002+00:00", "trade", 10.935, 1.0]
["2026-09-25T18:52:24.960833+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:52:26.804998+00:00", "trade", 10.9339, 6.0]
["2026-09-25T18:52:26.810089+00:00", "trade", 10.9339, 3.0]
["2026-09-25T18:52:26.812558+00:00", "trade", 10.9339, 1.0]
["2026-09-25T18:52:30.007955+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:52:36.704022+00:00", "trade", 10.9344, 3.0]
["2026-09-25T18:52:36.716619+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:52:37.117816+00:00", "trade", 10.935, 200.0]
["2026-09-25T18:52:37.120582+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:52:37.188719+00:00", "trade", 10.9451, 1.0]
["2026-09-25T18:52:39.527059+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:52:40.624373+00:00", "trade", 10.9335, 3.0]
["2026-09-25T18:52:40.625458+00:00", "trade", 10.935, 11.0]
["2026-09-25T18:52:40.625615+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:52:40.637944+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:52:40.640689+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:52:40.646436+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:52:40.649227+00:00", "trade", 10.935, 29.0]
["2026-09-25T18:52:40.661800+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:52:40.666244+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:52:40.669194+00:00", "trade", 10.935, 74.0]
["2026-09-25T18:52:40.672770+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:52:40.673356+00:00", "trade", 10.935, 200.0]
["2026-09-25T18:52:40.676938+00:00", "trade", 10.935, 300.0]
["2026-09-25T18:52:41.572516+00:00", "trade", 10.934, 1.0]
["2026-09-25T18:52:41.669936+00:00", "trade", 10.935, 15.0]
["2026-09-25T18:52:41.669981+00:00", "trade", 10.935, 11.0]
["2026-09-25T18:52:41.670474+00:00", "trade", 10.935, 26.0]
["2026-09-25T18:52:44.187229+00:00", "trade", 10.935, 13.0]
["2026-09-25T18:52:45.911218+00:00", "trade", 10.9325, 200.0]
["2026-09-25T18:52:45.911503+00:00", "trade", 10.9325, 200.0]
["2026-09-25T18:52:45.913179+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:52:45.913181+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:52:45.913181+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:52:45.913217+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:52:45.913220+00:00", "trade", 10.93, 200.0]
["2026-09-25T18:52:45.913223+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:52:45.913223+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:52:45.913223+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:52:45.913256+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:52:45.913375+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:52:45.913375+00:00", "trade", 10.93, 15.0]
["2026-09-25T18:52:45.913380+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:52:45.913380+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:52:45.913380+00:00", "trade", 10.93, 6.0]
["2026-09-25T18:52:45.913383+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:52:45.913383+00:00", "trade", 10.93, 3.0]
["2026-09-25T18:52:45.913437+00:00", "trade", 10.93, 12.0]
["2026-09-25T18:52:45.913440+00:00", "trade", 10.93, 5.0]
["2026-09-25T18:52:45.913443+00:00", "trade", 10.93, 175.0]
["2026-09-25T18:52:45.913446+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:52:45.913449+00:00", "trade", 10.93, 896.0]
["2026-09-25T18:52:45.913452+00:00", "trade", 10.93, 18.0]
["2026-09-25T18:52:45.913464+00:00", "trade", 10.93, 500.0]
["2026-09-25T18:52:45.913470+00:00", "trade", 10.93, 904.0]
["2026-09-25T18:52:45.913471+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:52:45.913471+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:52:45.913476+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:52:45.913476+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:52:45.913476+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:52:45.913481+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:52:45.913486+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:52:45.913521+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:45.913702+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:52:45.913737+00:00", "quote", 10.93, 10.93]
["2026-09-25T18:52:45.913738+00:00", "trade", 10.93, 75.0]
["2026-09-25T18:52:45.913777+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:45.914057+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:45.914108+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:45.914120+00:00", "trade", 10.93, 25.0]
["2026-09-25T18:52:45.914137+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:45.914143+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:45.914198+00:00", "trade", 10.93, 50.0]
["2026-09-25T18:52:45.914338+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:45.914518+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:45.914939+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:45.915055+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:45.915511+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:45.915536+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:45.915656+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:45.916949+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:45.916999+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:45.921728+00:00", "trade", 10.9299, 78.0]
["2026-09-25T18:52:45.923640+00:00", "trade", 10.93, 4.0]
["2026-09-25T18:52:45.955712+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:45.957471+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:46.580595+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:46.914765+00:00", "trade", 10.925, 90.0]
["2026-09-25T18:52:47.278352+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:47.499315+00:00", "trade", 10.925, 300.0]
["2026-09-25T18:52:47.500172+00:00", "trade", 10.925, 200.0]
["2026-09-25T18:52:47.504085+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:49.246064+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:49.501409+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:52:52.418115+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:52.418135+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:52.418165+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:53.877501+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:54.352691+00:00", "trade", 10.9318, 24.0]
["2026-09-25T18:52:54.817550+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:52:55.407110+00:00", "trade", 10.9428, 100.0]
["2026-09-25T18:52:55.557552+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:52:55.557619+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:52:55.557934+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:52:55.558130+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:52:55.600311+00:00", "trade", 10.93, 38.0]
["2026-09-25T18:52:56.284110+00:00", "trade", 10.92, 17.0]
["2026-09-25T18:53:00.007978+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:53:00.268688+00:00", "trade", 10.9315, 39.0]
["2026-09-25T18:53:00.273903+00:00", "trade", 10.9305, 8.0]
["2026-09-25T18:53:00.944136+00:00", "trade", 10.93, 11.0]
["2026-09-25T18:53:02.451332+00:00", "trade", 10.9426, 1.0]
["2026-09-25T18:53:04.263728+00:00", "trade", 10.9307, 1.0]
["2026-09-25T18:53:04.362175+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:53:07.091884+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:53:09.995353+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:53:20.135741+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:53:20.136764+00:00", "trade", 10.925, 10.0]
["2026-09-25T18:53:21.823971+00:00", "trade", 10.9415, 17.0]
["2026-09-25T18:53:21.943611+00:00", "trade", 10.9425, 17.0]
["2026-09-25T18:53:30.007996+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:53:31.973694+00:00", "trade", 10.9313, 29.0]
["2026-09-25T18:53:35.760379+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:53:39.090818+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:53:39.092069+00:00", "trade", 10.925, 9.0]
["2026-09-25T18:53:46.503835+00:00", "trade", 10.9417, 1.0]
["2026-09-25T18:53:53.197777+00:00", "trade", 10.925, 10.0]
["2026-09-25T18:53:53.632489+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:54:00.008014+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:54:00.657784+00:00", "trade", 10.925, 9.0]
["2026-09-25T18:54:06.041288+00:00", "trade", 10.9415, 500.0]
["2026-09-25T18:54:08.067848+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:54:08.069490+00:00", "trade", 10.925, 2.0]
["2026-09-25T18:54:08.832381+00:00", "trade", 10.9415, 100.0]
["2026-09-25T18:54:08.988626+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:54:08.992836+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:54:08.997793+00:00", "trade", 10.926, 1545.0]
["2026-09-25T18:54:12.460312+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:54:13.986462+00:00", "trade", 10.925, 13.0]
["2026-09-25T18:54:14.306115+00:00", "trade", 10.9297, 4.0]
["2026-09-25T18:54:18.141513+00:00", "trade", 10.925, 2.0]
["2026-09-25T18:54:19.332356+00:00", "trade", 10.9261, 1.0]
["2026-09-25T18:54:27.043476+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:54:30.008048+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:54:30.789815+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:54:32.741015+00:00", "trade", 10.925, 2.0]
["2026-09-25T18:54:32.742444+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:54:35.099512+00:00", "trade", 10.9405, 1.0]
["2026-09-25T18:54:36.856910+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:54:38.044186+00:00", "trade", 10.9421, 11.0]
["2026-09-25T18:54:38.105382+00:00", "trade", 10.9404, 1.0]
["2026-09-25T18:54:38.347699+00:00", "trade", 10.9293, 26.0]
["2026-09-25T18:54:43.558697+00:00", "trade", 10.9306, 100.0]
["2026-09-25T18:54:45.158797+00:00", "trade", 10.9343, 3.0]
["2026-09-25T18:54:47.223912+00:00", "trade", 10.925, 15.0]
["2026-09-25T18:54:47.225412+00:00", "trade", 10.925, 2.0]
["2026-09-25T18:54:47.237898+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:54:48.013163+00:00", "trade", 10.9421, 19.0]
["2026-09-25T18:54:54.352731+00:00", "trade", 10.926, 24.0]
["2026-09-25T18:54:54.858788+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:54:54.860030+00:00", "trade", 10.925, 15.0]
["2026-09-25T18:54:54.860166+00:00", "trade", 10.925, 97.0]
["2026-09-25T18:54:57.760272+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:54:57.760322+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:55:00.008086+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:55:00.058173+00:00", "trade", 10.925, 2.0]
["2026-09-25T18:55:00.122292+00:00", "trade", 10.925, 16.0]
["2026-09-25T18:55:00.712276+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:55:01.017882+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:05.906437+00:00", "trade", 10.925, 2.0]
["2026-09-25T18:55:05.907472+00:00", "trade", 10.925, 12.0]
["2026-09-25T18:55:09.476529+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:55:13.890824+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:55:13.892196+00:00", "trade", 10.925, 88.0]
["2026-09-25T18:55:13.892223+00:00", "trade", 10.925, 2.0]
["2026-09-25T18:55:15.564130+00:00", "trade", 10.9259, 2.0]
["2026-09-25T18:55:15.565601+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:55:24.738554+00:00", "trade", 10.925, 3.0]
["2026-09-25T18:55:26.297855+00:00", "trade", 10.9306, 300.0]
["2026-09-25T18:55:26.629383+00:00", "trade", 10.9306, 100.0]
["2026-09-25T18:55:28.905543+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:55:28.906822+00:00", "trade", 10.925, 110.0]
["2026-09-25T18:55:28.908088+00:00", "trade", 10.925, 16.0]
["2026-09-25T18:55:30.008120+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:55:34.784033+00:00", "trade", 10.9258, 10.0]
["2026-09-25T18:55:34.788721+00:00", "trade", 10.925, 100.0]
["2026-09-25T18:55:35.068420+00:00", "trade", 10.925, 5.0]
["2026-09-25T18:55:35.203472+00:00", "trade", 10.9415, 100.0]
["2026-09-25T18:55:39.158058+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:55:39.158099+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158102+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:55:39.158105+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:55:39.158107+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:55:39.158107+00:00", "trade", 10.93, 10.0]
["2026-09-25T18:55:39.158111+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:55:39.158147+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158147+00:00", "trade", 10.93, 4.0]
["2026-09-25T18:55:39.158153+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:55:39.158153+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:55:39.158156+00:00", "trade", 10.93, 21.0]
["2026-09-25T18:55:39.158189+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:55:39.158284+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:55:39.158309+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:55:39.158313+00:00", "trade", 10.93, 152.0]
["2026-09-25T18:55:39.158313+00:00", "trade", 10.93, 34.0]
["2026-09-25T18:55:39.158319+00:00", "trade", 10.93, 150.0]
["2026-09-25T18:55:39.158319+00:00", "trade", 10.93, 700.0]
["2026-09-25T18:55:39.158319+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:55:39.158319+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:55:39.158322+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158322+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:55:39.158327+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158327+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158327+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158331+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158331+00:00", "trade", 10.93, 2.0]
["2026-09-25T18:55:39.158337+00:00", "trade", 10.93, 2.0]
["2026-09-25T18:55:39.158337+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158337+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158342+00:00", "trade", 10.93, 5.0]
["2026-09-25T18:55:39.158342+00:00", "trade", 10.93, 2.0]
["2026-09-25T18:55:39.158345+00:00", "trade", 10.93, 5.0]
["2026-09-25T18:55:39.158345+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158351+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158351+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:55:39.158354+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158354+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158357+00:00", "trade", 10.93, 4.0]
["2026-09-25T18:55:39.158360+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158360+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158366+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158366+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158366+00:00", "trade", 10.93, 55.0]
["2026-09-25T18:55:39.158369+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158373+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158373+00:00", "trade", 10.93, 2.0]
["2026-09-25T18:55:39.158380+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158380+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158380+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158384+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158384+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.158388+00:00", "trade", 10.93, 100.0]
["2026-09-25T18:55:39.158388+00:00", "trade", 10.93, 4.0]
["2026-09-25T18:55:39.158505+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:55:39.158685+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:55:39.158724+00:00", "trade", 10.93, 209.0]
["2026-09-25T18:55:39.158725+00:00", "quote", 10.92, 10.93]
["2026-09-25T18:55:39.158765+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:55:39.158845+00:00", "quote", 10.92, 10.94]
["2026-09-25T18:55:39.158870+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:39.158880+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:39.158920+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:39.159001+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:39.159081+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:39.159160+00:00", "trade", 10.925, 1.0]
["2026-09-25T18:55:39.159211+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:39.159214+00:00", "trade", 10.93, 600.0]
["2026-09-25T18:55:39.159380+00:00", "trade", 10.935, 14.0]
["2026-09-25T18:55:39.159402+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:39.159482+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:39.160549+00:00", "trade", 10.93, 1.0]
["2026-09-25T18:55:39.160725+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:39.161642+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:39.162083+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:39.162293+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:39.184531+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:39.184559+00:00", "trade", 10.93, 2.0]
["2026-09-25T18:55:39.554838+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:40.492717+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:40.493269+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:40.493715+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:40.493720+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:40.497830+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:40.497875+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:41.925009+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:41.925645+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:42.037818+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:42.038113+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:42.041612+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:42.207277+00:00", "trade", 10.9303, 2.0]
["2026-09-25T18:55:42.220357+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:46.084416+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:47.296674+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:55:49.349572+00:00", "trade", 10.935, 2.0]
["2026-09-25T18:55:52.186713+00:00", "trade", 10.928, 31.0]
["2026-09-25T18:55:54.349837+00:00", "trade", 10.935, 2.0]
["2026-09-25T18:55:55.944460+00:00", "trade", 10.9408, 1.0]
["2026-09-25T18:56:00.008148+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:00.792371+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:56:00.793426+00:00", "trade", 10.935, 1.0]
["2026-09-25T18:56:01.320969+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:04.708097+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:56:04.709814+00:00", "trade", 10.935, 2.0]
["2026-09-25T18:56:13.088747+00:00", "trade", 10.9297, 19.0]
["2026-09-25T18:56:18.820273+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:56:18.821696+00:00", "trade", 10.935, 2.0]
["2026-09-25T18:56:20.015717+00:00", "trade", 10.9408, 14.0]
["2026-09-25T18:56:20.016998+00:00", "trade", 10.935, 16.0]
["2026-09-25T18:56:20.017157+00:00", "trade", 10.93, 16.0]
["2026-09-25T18:56:22.758412+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:22.758415+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:56:22.758568+00:00", "trade", 10.94, 37.0]
["2026-09-25T18:56:22.758592+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:22.758602+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:22.758933+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:22.759163+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:22.759178+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:22.759214+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:56:22.759214+00:00", "trade", 10.94, 40.0]
["2026-09-25T18:56:22.759217+00:00", "trade", 10.94, 20.0]
["2026-09-25T18:56:22.759368+00:00", "trade", 10.935, 1.0]
["2026-09-25T18:56:22.760912+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:22.766558+00:00", "trade", 10.9399, 156.0]
["2026-09-25T18:56:25.545124+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:26.639812+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:27.582842+00:00", "trade", 10.9395, 5.0]
["2026-09-25T18:56:27.807375+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:56:28.677762+00:00", "trade", 10.9308, 26.0]
["2026-09-25T18:56:29.343515+00:00", "trade", 10.9408, 15.0]
["2026-09-25T18:56:30.008180+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:30.544654+00:00", "trade", 10.9408, 100.0]
["2026-09-25T18:56:31.509837+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:32.435371+00:00", "trade", 10.935, 2.0]
["2026-09-25T18:56:34.113828+00:00", "trade", 10.9408, 15.0]
["2026-09-25T18:56:34.488960+00:00", "trade", 10.9306, 1.0]
["2026-09-25T18:56:35.072900+00:00", "trade", 10.932, 18.0]
["2026-09-25T18:56:36.320722+00:00", "trade", 10.932, 3.0]
["2026-09-25T18:56:36.326893+00:00", "trade", 10.932, 1.0]
["2026-09-25T18:56:38.964665+00:00", "trade", 10.9299, 3.0]
["2026-09-25T18:56:41.492877+00:00", "trade", 10.931, 4.0]
["2026-09-25T18:56:41.603330+00:00", "trade", 10.9408, 4.0]
["2026-09-25T18:56:44.499031+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:44.499618+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:44.631350+00:00", "trade", 10.935, 100.0]
["2026-09-25T18:56:47.399712+00:00", "trade", 10.94, 99.0]
["2026-09-25T18:56:47.399714+00:00", "trade", 10.94, 1.0]
["2026-09-25T18:56:47.399775+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:47.401155+00:00", "trade", 10.935, 1.0]
["2026-09-25T18:56:47.401678+00:00", "trade", 10.935, 2.0]
["2026-09-25T18:56:49.843870+00:00", "trade", 10.9408, 100.0]
["2026-09-25T18:56:50.937978+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:51.083050+00:00", "trade", 10.9306, 17.0]
["2026-09-25T18:56:51.368512+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:56:51.368512+00:00", "trade", 10.94, 1.0]
["2026-09-25T18:56:51.368514+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:51.368517+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:56:51.368517+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:56:51.368520+00:00", "trade", 10.94, 10.0]
["2026-09-25T18:56:51.368520+00:00", "trade", 10.94, 8.0]
["2026-09-25T18:56:51.368523+00:00", "trade", 10.94, 20.0]
["2026-09-25T18:56:51.368523+00:00", "trade", 10.94, 75.0]
["2026-09-25T18:56:51.368524+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:51.368541+00:00", "trade", 10.94, 138.0]
["2026-09-25T18:56:51.368550+00:00", "trade", 10.94, 1.0]
["2026-09-25T18:56:51.368562+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:56:51.368568+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:56:51.368574+00:00", "trade", 10.94, 40.0]
["2026-09-25T18:56:51.368574+00:00", "trade", 10.94, 60.0]
["2026-09-25T18:56:51.368583+00:00", "trade", 10.94, 138.0]
["2026-09-25T18:56:51.368613+00:00", "trade", 10.94, 86.0]
["2026-09-25T18:56:51.368619+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:51.368652+00:00", "trade", 10.94, 138.0]
["2026-09-25T18:56:51.368658+00:00", "trade", 10.94, 150.0]
["2026-09-25T18:56:51.368706+00:00", "trade", 10.94, 138.0]
["2026-09-25T18:56:51.368760+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:56:51.368775+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:51.368779+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:51.368784+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:51.368789+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:51.368789+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:51.368825+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:51.368825+00:00", "quote", 10.93, 10.94]
["2026-09-25T18:56:51.368839+00:00", "trade", 10.94, 138.0]
["2026-09-25T18:56:51.368930+00:00", "quote", 10.94, 10.94]
["2026-09-25T18:56:51.368938+00:00", "trade", 10.94, 600.0]
["2026-09-25T18:56:51.368942+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:56:51.368945+00:00", "quote", 10.94, 10.94]
["2026-09-25T18:56:51.369020+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.369061+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:56:51.369082+00:00", "trade", 10.94, 75.0]
["2026-09-25T18:56:51.369094+00:00", "trade", 10.94, 105.0]
["2026-09-25T18:56:51.369150+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.369195+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.369271+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.369431+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.369551+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.369581+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.369587+00:00", "trade", 10.945, 12.0]
["2026-09-25T18:56:51.369591+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.369631+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.369677+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.369737+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.369737+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.369792+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.369837+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.369872+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.369992+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.370072+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.370669+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.373225+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.373751+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.373836+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.373992+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.374518+00:00", "quote", 10.93, 10.95]
["2026-09-25T18:56:51.374736+00:00", "trade", 10.94, 100.0]
["2026-09-25T18:56:51.375064+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.375556+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.375571+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.375596+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.376037+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.376042+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.376112+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.376152+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.376513+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.376558+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.376558+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.376588+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:51.377014+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:52.470950+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:52.566086+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:52.567395+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:52.567500+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:53.851534+00:00", "trade", 10.9318, 1.0]
["2026-09-25T18:56:54.284650+00:00", "trade", 10.9408, 100.0]
["2026-09-25T18:56:54.306622+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:54.307424+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:55.965253+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:56.138796+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:56.138821+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:56.138824+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:56:56.139302+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:56.139308+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:56.139308+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:56.296903+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:56.305819+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:56:58.735711+00:00", "trade", 10.9348, 28.0]
["2026-09-25T18:57:00.008203+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:57:10.277589+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:57:11.916007+00:00", "trade", 10.9319, 2.0]
["2026-09-25T18:57:12.156832+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:57:12.158089+00:00", "trade", 10.94, 19.0]
["2026-09-25T18:57:12.598551+00:00", "trade", 10.95, 1.0]
["2026-09-25T18:57:12.598643+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:57:12.598948+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:57:12.600692+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:57:12.606982+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:57:16.738383+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:57:16.997892+00:00", "trade", 10.95, 98.0]
["2026-09-25T18:57:16.998440+00:00", "trade", 10.95, 2.0]
["2026-09-25T18:57:16.998482+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:57:19.503963+00:00", "trade", 10.9408, 100.0]
["2026-09-25T18:57:19.678120+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:57:20.019703+00:00", "trade", 10.95, 75.0]
["2026-09-25T18:57:20.020184+00:00", "trade", 10.95, 75.0]
["2026-09-25T18:57:20.383958+00:00", "trade", 10.9408, 500.0]
["2026-09-25T18:57:20.521532+00:00", "trade", 10.95, 400.0]
["2026-09-25T18:57:20.521614+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:57:22.967510+00:00", "trade", 10.945, 16.0]
["2026-09-25T18:57:25.744361+00:00", "trade", 10.9421, 1.0]
["2026-09-25T18:57:30.008236+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:57:31.959338+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:57:31.959374+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:57:31.959379+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:57:31.959389+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:57:31.959445+00:00", "trade", 10.95, 25.0]
["2026-09-25T18:57:31.959463+00:00", "trade", 10.95, 25.0]
["2026-09-25T18:57:31.959469+00:00", "trade", 10.95, 25.0]
["2026-09-25T18:57:31.959469+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:57:31.959469+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:57:31.959473+00:00", "trade", 10.95, 40.0]
["2026-09-25T18:57:31.959473+00:00", "trade", 10.95, 1.0]
["2026-09-25T18:57:31.959476+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:57:31.959478+00:00", "trade", 10.95, 251.0]
["2026-09-25T18:57:31.959478+00:00", "trade", 10.95, 150.0]
["2026-09-25T18:57:31.959481+00:00", "trade", 10.95, 150.0]
["2026-09-25T18:57:31.959489+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:57:31.959489+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:57:31.959490+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:57:31.959499+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:57:31.959509+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:57:31.959514+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:57:31.959519+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:57:31.959534+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.959539+00:00", "trade", 10.95, 600.0]
["2026-09-25T18:57:31.959599+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.959848+00:00", "trade", 10.95, 75.0]
["2026-09-25T18:57:31.959869+00:00", "trade", 10.95, 24.0]
["2026-09-25T18:57:31.959870+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.959872+00:00", "trade", 10.95, 176.0]
["2026-09-25T18:57:31.959905+00:00", "trade", 10.95, 26.0]
["2026-09-25T18:57:31.959923+00:00", "trade", 10.95, 2195.0]
["2026-09-25T18:57:31.959950+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.959956+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:57:31.960064+00:00", "trade", 10.95, 75.0]
["2026-09-25T18:57:31.960085+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.960175+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.960353+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:57:31.960362+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:57:31.960381+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.960391+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.960392+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:57:31.960401+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:57:31.960428+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:57:31.960440+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:57:31.960461+00:00", "trade", 10.955, 1.0]
["2026-09-25T18:57:31.960473+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:57:31.960500+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:57:31.960509+00:00", "trade", 10.95, 300.0]
["2026-09-25T18:57:31.960524+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:57:31.960533+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:57:31.960551+00:00", "trade", 10.95, 300.0]
["2026-09-25T18:57:31.960586+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.960586+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.960614+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:57:31.960662+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.960735+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:57:31.960756+00:00", "trade", 10.955, 25.0]
["2026-09-25T18:57:31.961018+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.961023+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.961033+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.961078+00:00", "trade", 10.955, 25.0]
["2026-09-25T18:57:31.961210+00:00", "trade", 10.95, 24.0]
["2026-09-25T18:57:31.961343+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.961784+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.961784+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.963050+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:57:31.964526+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.964621+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.966826+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:31.968154+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:57:31.974914+00:00", "trade", 10.9501, 155.0]
["2026-09-25T18:57:31.978937+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:57:31.990250+00:00", "trade", 10.95, 1400.0]
["2026-09-25T18:57:32.004889+00:00", "trade", 10.95, 65.0]
["2026-09-25T18:57:32.166197+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:32.166201+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:32.166988+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:32.219814+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:32.423725+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:32.468591+00:00", "trade", 10.95, 472.0]
["2026-09-25T18:57:33.664055+00:00", "trade", 10.9423, 2.0]
["2026-09-25T18:57:33.981630+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:35.351870+00:00", "trade", 10.9387, 1.0]
["2026-09-25T18:57:36.743940+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:36.744456+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:36.744782+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:36.750147+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:57:36.778046+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:37.748552+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:57:38.603530+00:00", "trade", 10.9423, 6.0]
["2026-09-25T18:57:39.445921+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:39.445946+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:39.445966+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:39.446021+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:39.447460+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:39.452783+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:57:39.566836+00:00", "trade", 10.95, 300.0]
["2026-09-25T18:57:39.638710+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:57:39.740602+00:00", "trade", 10.95, 180.0]
["2026-09-25T18:57:40.383849+00:00", "trade", 10.9479, 1.0]
["2026-09-25T18:57:41.399196+00:00", "trade", 10.95, 90.0]
["2026-09-25T18:57:41.399199+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:41.399810+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:41.443008+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:57:43.461205+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:57:43.461826+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:43.461857+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:43.462889+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:45.424555+00:00", "trade", 10.9424, 12.0]
["2026-09-25T18:57:45.498077+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:45.498703+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:46.741764+00:00", "trade", 10.95, 14.0]
["2026-09-25T18:57:50.423930+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:51.094146+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:57:55.778445+00:00", "trade", 10.955, 200.0]
["2026-09-25T18:57:55.971297+00:00", "trade", 10.9502, 10.0]
["2026-09-25T18:57:56.323517+00:00", "trade", 10.9502, 1.0]
["2026-09-25T18:57:58.785121+00:00", "trade", 10.9425, 10.0]
["2026-09-25T18:58:00.008254+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:00.877697+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:58:00.877757+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:58:00.877766+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:58:00.878232+00:00", "trade", 10.955, 400.0]
["2026-09-25T18:58:00.878295+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:58:00.878641+00:00", "trade", 10.955, 200.0]
["2026-09-25T18:58:00.879041+00:00", "trade", 10.955, 400.0]
["2026-09-25T18:58:00.879321+00:00", "trade", 10.955, 38.0]
["2026-09-25T18:58:00.879787+00:00", "trade", 10.955, 94.0]
["2026-09-25T18:58:00.884896+00:00", "trade", 10.955, 300.0]
["2026-09-25T18:58:00.886956+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:58:00.891656+00:00", "trade", 10.955, 119.0]
["2026-09-25T18:58:01.891712+00:00", "trade", 10.955, 3.0]
["2026-09-25T18:58:01.891755+00:00", "trade", 10.955, 4.0]
["2026-09-25T18:58:01.892344+00:00", "trade", 10.955, 6.0]
["2026-09-25T18:58:01.912642+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:02.166545+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:02.166549+00:00", "trade", 10.95, 159.0]
["2026-09-25T18:58:02.166552+00:00", "trade", 10.955, 41.0]
["2026-09-25T18:58:02.166621+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:58:02.167166+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:02.167217+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:02.167241+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:02.167282+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:02.174557+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:02.181444+00:00", "trade", 10.955, 800.0]
["2026-09-25T18:58:02.291232+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:02.291870+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:58:02.743642+00:00", "trade", 10.9511, 1.0]
["2026-09-25T18:58:06.278378+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:58:07.096098+00:00", "trade", 10.955, 3.0]
["2026-09-25T18:58:08.283990+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:58:11.187592+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:11.243132+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:12.125343+00:00", "trade", 10.9511, 2.0]
["2026-09-25T18:58:13.089719+00:00", "trade", 10.9489, 31.0]
["2026-09-25T18:58:13.090703+00:00", "trade", 10.9489, 26.0]
["2026-09-25T18:58:13.093181+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:58:19.093779+00:00", "trade", 10.955, 17.0]
["2026-09-25T18:58:22.620410+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:26.504032+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:58:26.684363+00:00", "trade", 10.9513, 11.0]
["2026-09-25T18:58:27.016170+00:00", "trade", 10.9443, 100.0]
["2026-09-25T18:58:30.008282+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:30.037749+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:30.038099+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:30.038101+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:30.038104+00:00", "trade", 10.95, 4.0]
["2026-09-25T18:58:30.038116+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:30.038122+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:30.038148+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:30.038198+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:30.038233+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:30.038299+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:30.038299+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:30.038300+00:00", "trade", 10.95, 1000.0]
["2026-09-25T18:58:30.038303+00:00", "trade", 10.95, 900.0]
["2026-09-25T18:58:30.038304+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:30.038306+00:00", "trade", 10.95, 19.0]
["2026-09-25T18:58:30.038324+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:30.038324+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:30.038329+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:30.038329+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:30.038369+00:00", "trade", 10.95, 900.0]
["2026-09-25T18:58:30.038369+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:30.038369+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:30.038374+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:30.038484+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:30.038664+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:58:30.038667+00:00", "trade", 10.95, 900.0]
["2026-09-25T18:58:30.038675+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:30.038690+00:00", "quote", 10.95, 10.95]
["2026-09-25T18:58:30.038705+00:00", "quote", 10.95, 10.95]
["2026-09-25T18:58:30.038705+00:00", "quote", 10.95, 10.95]
["2026-09-25T18:58:30.038706+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:30.038874+00:00", "trade", 10.95, 39.0]
["2026-09-25T18:58:30.038949+00:00", "trade", 10.95, 82.0]
["2026-09-25T18:58:30.038950+00:00", "quote", 10.95, 10.95]
["2026-09-25T18:58:30.039070+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:58:30.039071+00:00", "quote", 10.95, 10.95]
["2026-09-25T18:58:30.039166+00:00", "trade", 10.95, 518.0]
["2026-09-25T18:58:30.039166+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:30.039169+00:00", "trade", 10.95, 11.0]
["2026-09-25T18:58:30.039171+00:00", "quote", 10.95, 10.95]
["2026-09-25T18:58:30.039173+00:00", "trade", 10.95, 371.0]
["2026-09-25T18:58:30.039235+00:00", "trade", 10.95, 129.0]
["2026-09-25T18:58:30.039236+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:30.039238+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:30.039276+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:30.039777+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:30.040258+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:30.040980+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:30.056086+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:30.056111+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:30.064988+00:00", "trade", 10.95, 85.0]
["2026-09-25T18:58:30.065118+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:30.863483+00:00", "trade", 10.9436, 1.0]
["2026-09-25T18:58:31.303728+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:33.029609+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:33.029669+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:37.048441+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:37.100816+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:37.100841+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:37.864685+00:00", "trade", 10.945, 19.0]
["2026-09-25T18:58:37.864808+00:00", "trade", 10.94, 9.0]
["2026-09-25T18:58:38.724469+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:40.059268+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:40.061994+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:40.067558+00:00", "trade", 10.945, 43.0]
["2026-09-25T18:58:42.041468+00:00", "trade", 10.945, 90.0]
["2026-09-25T18:58:43.617869+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:45.586489+00:00", "trade", 10.945, 12.0]
["2026-09-25T18:58:49.235627+00:00", "trade", 10.945, 100.0]
["2026-09-25T18:58:49.886817+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:49.886820+00:00", "trade", 10.95, 1.0]
["2026-09-25T18:58:49.886820+00:00", "trade", 10.95, 131.0]
["2026-09-25T18:58:49.886897+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:49.886898+00:00", "trade", 10.95, 21.0]
["2026-09-25T18:58:49.886898+00:00", "trade", 10.95, 179.0]
["2026-09-25T18:58:49.886901+00:00", "trade", 10.95, 211.0]
["2026-09-25T18:58:49.886910+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:58:49.886912+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:49.886914+00:00", "trade", 10.95, 421.0]
["2026-09-25T18:58:49.886914+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:49.886942+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:49.886942+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:49.886942+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:49.886947+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:49.886947+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:49.886962+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:49.887117+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:49.887117+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:58:49.887177+00:00", "quote", 10.94, 10.95]
["2026-09-25T18:58:49.887228+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:58:49.887235+00:00", "trade", 10.95, 79.0]
["2026-09-25T18:58:49.887363+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:58:49.887373+00:00", "quote", 10.94, 10.96]
["2026-09-25T18:58:49.887463+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.887469+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.887473+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.887553+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.887588+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.887593+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.887669+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.887680+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:49.887699+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:49.887749+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.887789+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.887829+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.887869+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.887909+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.888032+00:00", "trade", 10.95, 177.0]
["2026-09-25T18:58:49.888113+00:00", "trade", 10.95, 2.0]
["2026-09-25T18:58:49.888648+00:00", "trade", 10.95, 200.0]
["2026-09-25T18:58:49.888657+00:00", "trade", 10.95, 157.0]
["2026-09-25T18:58:49.888678+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:49.888729+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:49.888780+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:58:49.888952+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.889430+00:00", "trade", 10.955, 6.0]
["2026-09-25T18:58:49.889668+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.890125+00:00", "trade", 10.955, 200.0]
["2026-09-25T18:58:49.890676+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.891974+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.892765+00:00", "trade", 10.955, 200.0]
["2026-09-25T18:58:49.892867+00:00", "trade", 10.955, 100.0]
["2026-09-25T18:58:49.893279+00:00", "trade", 10.95, 34.0]
["2026-09-25T18:58:49.893352+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.906674+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.932077+00:00", "trade", 10.95, 126.0]
["2026-09-25T18:58:49.932806+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.987582+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.988970+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:49.988970+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:50.015803+00:00", "trade", 10.95, 2.0]
["2026-09-25T18:58:50.648381+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:50.648401+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:50.886387+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:58:50.897278+00:00", "trade", 10.9459, 1.0]
["2026-09-25T18:58:52.001755+00:00", "trade", 10.95, 13.0]
["2026-09-25T18:58:54.624466+00:00", "trade", 10.95, 73.0]
["2026-09-25T18:58:54.943259+00:00", "trade", 10.9513, 2.0]
["2026-09-25T18:58:56.478542+00:00", "trade", 10.946, 100.0]
["2026-09-25T18:58:58.323758+00:00", "trade", 10.9513, 1.0]
["2026-09-25T18:59:00.008296+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:59:04.437531+00:00", "trade", 10.9501, 285.0]
["2026-09-25T18:59:06.044649+00:00", "trade", 10.9461, 500.0]
["2026-09-25T18:59:06.046934+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:59:06.047245+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:59:06.048242+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:59:08.885106+00:00", "trade", 10.9439, 10.0]
["2026-09-25T18:59:12.024239+00:00", "trade", 10.9502, 2.0]
["2026-09-25T18:59:12.618026+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:59:15.638120+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:59:15.638165+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:59:15.643041+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:59:20.020709+00:00", "trade", 10.9507, 29.0]
["2026-09-25T18:59:23.033660+00:00", "trade", 10.95, 2.0]
["2026-09-25T18:59:23.033660+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:59:23.033710+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:59:23.034642+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:59:23.034674+00:00", "trade", 10.955, 14.0]
["2026-09-25T18:59:24.472016+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:59:24.472081+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:59:27.404208+00:00", "trade", 10.9439, 1.0]
["2026-09-25T18:59:27.818399+00:00", "trade", 10.95, 1.0]
["2026-09-25T18:59:30.008313+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:59:30.516254+00:00", "trade", 10.955, 14.0]
["2026-09-25T18:59:33.207503+00:00", "trade", 10.955, 1.0]
["2026-09-25T18:59:36.239712+00:00", "trade", 10.947, 1.0]
["2026-09-25T18:59:37.044450+00:00", "trade", 10.9438, 30.0]
["2026-09-25T18:59:37.619498+00:00", "trade", 10.9503, 1.0]
["2026-09-25T18:59:40.139386+00:00", "trade", 10.9425, 100.0]
["2026-09-25T18:59:42.839030+00:00", "quote", 10.95, 10.96]
["2026-09-25T18:59:45.303855+00:00", "trade", 10.9505, 1.0]
["2026-09-25T18:59:45.305109+00:00", "trade", 10.955, 10.0]
["2026-09-25T18:59:45.305247+00:00", "trade", 10.955, 103.0]
["2026-09-25T18:59:46.300843+00:00", "trade", 10.9471, 3.0]
["2026-09-25T18:59:46.565383+00:00", "trade", 10.95, 100.0]
["2026-09-25T18:59:52.979307+00:00", "trade", 10.95, 2.0]
["2026-09-25T18:59:57.033798+00:00", "trade", 10.95, 4.0]
["2026-09-25T18:59:57.152630+00:00", "trade", 10.9425, 100.0]
["2026-09-25T18:59:59.082774+00:00", "trade", 10.955, 3.0]
["2026-09-25T18:59:59.085718+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:00:00.008352+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:02.028621+00:00", "trade", 10.96, 5.0]
["2026-09-25T19:00:02.028899+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:02.028940+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:02.029400+00:00", "trade", 10.955, 14.0]
["2026-09-25T19:00:02.029927+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:02.031912+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:02.046189+00:00", "trade", 10.95, 8.0]
["2026-09-25T19:00:06.898313+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:06.898338+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:06.953572+00:00", "trade", 10.96, 2.0]
["2026-09-25T19:00:07.905291+00:00", "trade", 10.9427, 14.0]
["2026-09-25T19:00:07.907216+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:08.744737+00:00", "trade", 10.9502, 25.0]
["2026-09-25T19:00:09.724775+00:00", "trade", 10.9427, 1.0]
["2026-09-25T19:00:09.728128+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:00:16.829734+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:16.829784+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:18.359959+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:19.957229+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:27.229337+00:00", "trade", 10.955, 14.0]
["2026-09-25T19:00:27.235986+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:00:28.135840+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:29.494796+00:00", "trade", 10.9428, 10.0]
["2026-09-25T19:00:30.008385+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:31.864729+00:00", "trade", 10.9503, 25.0]
["2026-09-25T19:00:33.690806+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:33.690856+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:36.564045+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:36.564142+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:00:36.568286+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:00:37.832558+00:00", "trade", 10.9476, 100.0]
["2026-09-25T19:00:42.224784+00:00", "trade", 10.9428, 20.0]
["2026-09-25T19:00:44.626728+00:00", "trade", 10.95, 17.0]
["2026-09-25T19:00:49.344242+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:00:49.344663+00:00", "trade", 10.95, 98.0]
["2026-09-25T19:00:49.344667+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:00:49.344668+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:49.344669+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:00:49.344672+00:00", "trade", 10.95, 40.0]
["2026-09-25T19:00:49.344672+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:00:49.344672+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:00:49.344733+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:49.344758+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:49.344897+00:00", "trade", 10.95, 89.0]
["2026-09-25T19:00:49.344898+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:00:49.344900+00:00", "trade", 10.95, 61.0]
["2026-09-25T19:00:49.344903+00:00", "trade", 10.95, 240.0]
["2026-09-25T19:00:49.344915+00:00", "trade", 10.95, 99.0]
["2026-09-25T19:00:49.344936+00:00", "trade", 10.95, 61.0]
["2026-09-25T19:00:49.345089+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:00:49.345147+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:00:49.345214+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:49.345487+00:00", "trade", 10.95, 400.0]
["2026-09-25T19:00:49.345547+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:00:49.345655+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:49.345695+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:49.345735+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:49.345775+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:49.346382+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:49.346893+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:49.346933+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:49.348088+00:00", "trade", 10.947, 288.0]
["2026-09-25T19:00:49.349676+00:00", "trade", 10.94, 7.0]
["2026-09-25T19:00:49.350331+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:49.353138+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:49.356671+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:49.356772+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:49.360290+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:49.894249+00:00", "trade", 10.9493, 300.0]
["2026-09-25T19:00:49.938634+00:00", "trade", 10.94, 1.0]
["2026-09-25T19:00:49.938693+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:49.939249+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:49.947048+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:49.990661+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:50.959980+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:50.960055+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:52.182522+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:55.625700+00:00", "trade", 10.9499, 27.0]
["2026-09-25T19:00:56.878122+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:56.878202+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:00:59.203532+00:00", "trade", 10.9497, 1.0]
["2026-09-25T19:01:00.008413+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:03.192789+00:00", "trade", 10.945, 8.0]
["2026-09-25T19:01:05.351634+00:00", "trade", 10.95, 12.0]
["2026-09-25T19:01:07.107523+00:00", "trade", 10.9494, 1.0]
["2026-09-25T19:01:07.367651+00:00", "trade", 10.945, 50.0]
["2026-09-25T19:01:09.351973+00:00", "trade", 10.945, 2.0]
["2026-09-25T19:01:10.016941+00:00", "trade", 10.945, 300.0]
["2026-09-25T19:01:10.342998+00:00", "trade", 10.945, 200.0]
["2026-09-25T19:01:13.784332+00:00", "trade", 10.949, 4.0]
["2026-09-25T19:01:13.785499+00:00", "trade", 10.94, 18.0]
["2026-09-25T19:01:15.017657+00:00", "trade", 10.945, 33.0]
["2026-09-25T19:01:15.145273+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:15.452764+00:00", "trade", 10.9432, 100.0]
["2026-09-25T19:01:17.824904+00:00", "trade", 10.9432, 26.0]
["2026-09-25T19:01:17.825908+00:00", "trade", 10.945, 6.0]
["2026-09-25T19:01:18.018228+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:01:18.018261+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:18.018502+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:18.021539+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:18.407957+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:01:18.924915+00:00", "trade", 10.945, 41.0]
["2026-09-25T19:01:20.020725+00:00", "trade", 10.9487, 27.0]
["2026-09-25T19:01:21.078618+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:01:27.116047+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:30.008441+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:30.582281+00:00", "trade", 10.945, 3.0]
["2026-09-25T19:01:31.368913+00:00", "trade", 10.9495, 100.0]
["2026-09-25T19:01:31.380939+00:00", "trade", 10.9496, 17.0]
["2026-09-25T19:01:33.515470+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:36.126212+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:01:37.985796+00:00", "trade", 10.9477, 1.0]
["2026-09-25T19:01:37.987031+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:42.544366+00:00", "trade", 10.9508, 9.0]
["2026-09-25T19:01:44.923561+00:00", "trade", 10.9478, 200.0]
["2026-09-25T19:01:45.304698+00:00", "trade", 10.9483, 28.0]
["2026-09-25T19:01:48.012621+00:00", "trade", 10.95, 42.0]
["2026-09-25T19:01:48.015553+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:48.017287+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:48.017468+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:48.017490+00:00", "trade", 10.945, 14.0]
["2026-09-25T19:01:48.017784+00:00", "trade", 10.95, 58.0]
["2026-09-25T19:01:48.017802+00:00", "trade", 10.95, 20.0]
["2026-09-25T19:01:48.017802+00:00", "trade", 10.95, 22.0]
["2026-09-25T19:01:48.018864+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:48.020004+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:01:48.020007+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:48.020010+00:00", "trade", 10.95, 7.0]
["2026-09-25T19:01:48.022254+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:48.023131+00:00", "trade", 10.95, 60.0]
["2026-09-25T19:01:48.023134+00:00", "trade", 10.95, 20.0]
["2026-09-25T19:01:48.025783+00:00", "trade", 10.95, 78.0]
["2026-09-25T19:01:48.025998+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:48.027182+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:48.027338+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:48.027479+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:48.028460+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:01:48.028464+00:00", "trade", 10.95, 6.0]
["2026-09-25T19:01:48.028464+00:00", "trade", 10.95, 19.0]
["2026-09-25T19:01:48.028469+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:48.028469+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:01:48.028473+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:48.028473+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:48.028478+00:00", "trade", 10.95, 73.0]
["2026-09-25T19:01:48.028532+00:00", "trade", 10.95, 2.0]
["2026-09-25T19:01:48.028536+00:00", "trade", 10.95, 2.0]
["2026-09-25T19:01:48.028547+00:00", "trade", 10.95, 200.0]
["2026-09-25T19:01:48.028549+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:48.028554+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:48.028559+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:48.028559+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:48.028563+00:00", "trade", 10.95, 10.0]
["2026-09-25T19:01:48.029031+00:00", "trade", 10.95, 27.0]
["2026-09-25T19:01:48.029034+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:48.029037+00:00", "trade", 10.95, 40.0]
["2026-09-25T19:01:48.030808+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:48.033827+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:48.039000+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:48.039403+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:48.039935+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:48.040187+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:48.043935+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:48.043936+00:00", "quote", 10.94, 10.96]
["2026-09-25T19:01:48.044111+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.045194+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.046142+00:00", "trade", 10.95, 16.0]
["2026-09-25T19:01:48.050461+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.055303+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.065718+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.065723+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.065731+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:01:48.065808+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.066890+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.067607+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.082287+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.085445+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.090101+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.102686+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.109487+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.119245+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.121531+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.134998+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.135344+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.147152+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.210001+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.221243+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.222932+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.225178+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.231750+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:01:48.234279+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:48.265519+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:49.366070+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:49.366125+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:49.368939+00:00", "trade", 10.95, 10.0]
["2026-09-25T19:01:49.369503+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:49.370704+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:01:49.958351+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:50.432729+00:00", "trade", 10.955, 602.0]
["2026-09-25T19:01:52.865244+00:00", "trade", 10.95, 21.0]
["2026-09-25T19:01:52.865301+00:00", "trade", 10.95, 54.0]
["2026-09-25T19:01:55.664888+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:55.718636+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:55.718909+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:01:55.719225+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:01:55.719228+00:00", "trade", 10.955, 200.0]
["2026-09-25T19:01:57.028703+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:01:57.083671+00:00", "trade", 10.9504, 6.0]
["2026-09-25T19:01:59.103811+00:00", "trade", 10.9441, 41.0]
["2026-09-25T19:01:59.103922+00:00", "trade", 10.95, 200.0]
["2026-09-25T19:01:59.103928+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:59.103928+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:01:59.103980+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:59.104276+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:59.104292+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:59.104304+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:59.104371+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:59.104421+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:59.104421+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:59.104424+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:59.104431+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:59.104431+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:59.104445+00:00", "trade", 10.95, 106.0]
["2026-09-25T19:01:59.104445+00:00", "trade", 10.95, 21.0]
["2026-09-25T19:01:59.104451+00:00", "trade", 10.95, 5.0]
["2026-09-25T19:01:59.104451+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:01:59.104451+00:00", "trade", 10.95, 800.0]
["2026-09-25T19:01:59.104451+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:59.104456+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:01:59.104471+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:01:59.104526+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:01:59.104566+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:59.104797+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:59.104832+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:59.104967+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:59.105203+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:59.105283+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:59.105343+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:59.105465+00:00", "trade", 10.945, 16.0]
["2026-09-25T19:01:59.105779+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:59.106872+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:59.110275+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:59.113725+00:00", "trade", 10.9503, 13.0]
["2026-09-25T19:01:59.113779+00:00", "trade", 10.9503, 22.0]
["2026-09-25T19:01:59.116260+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:59.191112+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:59.191163+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:59.191814+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:59.205387+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:59.625026+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:01:59.895510+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:02:00.008470+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:02:00.201063+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:02:00.201063+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:02:00.671445+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:02:01.318044+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:02:02.090898+00:00", "trade", 10.9505, 7.0]
["2026-09-25T19:02:02.097896+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:02:04.239994+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:02:04.318776+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:02:05.398628+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:02:07.953326+00:00", "trade", 10.9444, 30.0]
["2026-09-25T19:02:08.677829+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:02:09.161889+00:00", "trade", 10.9502, 2.0]
["2026-09-25T19:02:09.166190+00:00", "trade", 10.9502, 1.0]
["2026-09-25T19:02:14.085932+00:00", "trade", 10.9509, 1.0]
["2026-09-25T19:02:14.089231+00:00", "trade", 10.9509, 1.0]
["2026-09-25T19:02:16.876414+00:00", "trade", 10.9507, 1.0]
["2026-09-25T19:02:19.465205+00:00", "trade", 10.9502, 1.0]
["2026-09-25T19:02:19.466231+00:00", "trade", 10.94, 10.0]
["2026-09-25T19:02:19.549761+00:00", "trade", 10.9502, 13.0]
["2026-09-25T19:02:20.344707+00:00", "trade", 10.9511, 1.0]
["2026-09-25T19:02:24.125159+00:00", "trade", 10.9446, 5.0]
["2026-09-25T19:02:27.684371+00:00", "trade", 10.9446, 35.0]
["2026-09-25T19:02:30.008503+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:02:36.107681+00:00", "trade", 10.9509, 100.0]
["2026-09-25T19:02:36.162673+00:00", "trade", 10.94, 8.0]
["2026-09-25T19:02:36.163827+00:00", "trade", 10.945, 16.0]
["2026-09-25T19:02:37.726578+00:00", "trade", 10.9446, 21.0]
["2026-09-25T19:02:42.664237+00:00", "trade", 10.9449, 11.0]
["2026-09-25T19:02:47.688340+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:02:48.827778+00:00", "trade", 10.94, 2.0]
["2026-09-25T19:02:48.828455+00:00", "trade", 10.945, 16.0]
["2026-09-25T19:02:54.707861+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:02:54.824500+00:00", "trade", 10.9466, 20.0]
["2026-09-25T19:02:55.625695+00:00", "trade", 10.9502, 17.0]
["2026-09-25T19:03:00.008526+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:04.243457+00:00", "trade", 10.9447, 4.0]
["2026-09-25T19:03:07.992911+00:00", "trade", 10.94, 46.0]
["2026-09-25T19:03:10.018544+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:15.644685+00:00", "trade", 10.9501, 100.0]
["2026-09-25T19:03:16.017168+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:16.017210+00:00", "trade", 10.94, 8.0]
["2026-09-25T19:03:16.017213+00:00", "trade", 10.94, 14.0]
["2026-09-25T19:03:16.017217+00:00", "trade", 10.94, 219.0]
["2026-09-25T19:03:16.017218+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:16.017219+00:00", "trade", 10.94, 5.0]
["2026-09-25T19:03:16.017222+00:00", "trade", 10.94, 500.0]
["2026-09-25T19:03:16.017222+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:03:16.017223+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:16.017223+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:16.017225+00:00", "trade", 10.94, 330.0]
["2026-09-25T19:03:16.017233+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:16.017233+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:16.017432+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:03:16.017436+00:00", "trade", 10.94, 5.0]
["2026-09-25T19:03:16.017436+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:03:16.017439+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:03:16.017443+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:16.017448+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:16.017478+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:16.017503+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:16.017516+00:00", "trade", 10.94, 170.0]
["2026-09-25T19:03:16.017516+00:00", "trade", 10.94, 1.0]
["2026-09-25T19:03:16.017523+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:16.017543+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:16.017553+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:16.017588+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:16.017619+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:16.017989+00:00", "quote", 10.94, 10.94]
["2026-09-25T19:03:16.018019+00:00", "quote", 10.94, 10.94]
["2026-09-25T19:03:16.018045+00:00", "quote", 10.94, 10.94]
["2026-09-25T19:03:16.018075+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:16.018076+00:00", "trade", 10.94, 6.0]
["2026-09-25T19:03:16.018076+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:03:16.018082+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:03:16.018090+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:16.018205+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:16.018290+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:16.018295+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:16.018726+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:16.019042+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:16.019087+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:16.019132+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:16.019844+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:16.020761+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:16.020922+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:16.067327+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:16.118719+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:16.119035+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:16.119273+00:00", "trade", 10.935, 100.0]
["2026-09-25T19:03:16.119321+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:16.119516+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:16.128593+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:17.734871+00:00", "trade", 10.935, 15.0]
["2026-09-25T19:03:20.421483+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:20.426175+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:20.801994+00:00", "trade", 10.94, 1.0]
["2026-09-25T19:03:20.802050+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:20.802125+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:20.803879+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:20.807117+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:22.032110+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:24.764195+00:00", "trade", 10.9483, 2.0]
["2026-09-25T19:03:28.824485+00:00", "trade", 10.93, 20.0]
["2026-09-25T19:03:29.466003+00:00", "trade", 10.935, 100.0]
["2026-09-25T19:03:29.471413+00:00", "trade", 10.935, 100.0]
["2026-09-25T19:03:30.008534+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:30.823518+00:00", "trade", 10.94, 40.0]
["2026-09-25T19:03:30.823520+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:30.823521+00:00", "trade", 10.94, 700.0]
["2026-09-25T19:03:30.823533+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:03:30.823536+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:03:30.823539+00:00", "trade", 10.94, 1.0]
["2026-09-25T19:03:30.823539+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:03:30.823596+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:30.823621+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:30.823621+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:30.823819+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:03:30.823822+00:00", "trade", 10.94, 14.0]
["2026-09-25T19:03:30.823824+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:03:30.823828+00:00", "trade", 10.94, 6.0]
["2026-09-25T19:03:30.823828+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:03:30.823830+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:03:30.823833+00:00", "trade", 10.94, 1.0]
["2026-09-25T19:03:30.823891+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:30.823972+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:03:30.823975+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:03:30.823997+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:30.824002+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:30.824007+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:30.824072+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:30.824072+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:30.824077+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:30.824077+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:30.824082+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:30.824087+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:03:30.824097+00:00", "quote", 10.93, 10.95]
["2026-09-25T19:03:30.824332+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:30.824337+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:30.824413+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:30.824453+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:30.824528+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:30.824598+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:30.824929+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:30.825014+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:30.825965+00:00", "trade", 10.94, 9.0]
["2026-09-25T19:03:30.826332+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:30.831183+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:03:30.849298+00:00", "trade", 10.94, 12.0]
["2026-09-25T19:03:30.892935+00:00", "trade", 10.94, 12.0]
["2026-09-25T19:03:30.924606+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:33.824516+00:00", "trade", 10.945, 16.0]
["2026-09-25T19:03:34.198650+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:34.198991+00:00", "quote", 10.93, 10.95]
["2026-09-25T19:03:34.199432+00:00", "quote", 10.93, 10.95]
["2026-09-25T19:03:34.199472+00:00", "quote", 10.93, 10.95]
["2026-09-25T19:03:34.199552+00:00", "quote", 10.93, 10.95]
["2026-09-25T19:03:34.199712+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:34.203551+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:34.204017+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:34.214793+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:34.285664+00:00", "trade", 10.94, 1.0]
["2026-09-25T19:03:35.824441+00:00", "trade", 10.945, 84.0]
["2026-09-25T19:03:36.938295+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:03:39.683786+00:00", "trade", 10.9463, 15.0]
["2026-09-25T19:03:39.964414+00:00", "trade", 10.9399, 1.0]
["2026-09-25T19:03:44.945975+00:00", "trade", 10.9399, 1.0]
["2026-09-25T19:03:49.066739+00:00", "trade", 10.9455, 29.0]
["2026-09-25T19:03:54.984742+00:00", "trade", 10.9471, 3.0]
["2026-09-25T19:03:56.719703+00:00", "trade", 10.9429, 20.0]
["2026-09-25T19:04:00.008577+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:04:05.338704+00:00", "trade", 10.945, 11.0]
["2026-09-25T19:04:05.339841+00:00", "trade", 10.945, 14.0]
["2026-09-25T19:04:06.046780+00:00", "trade", 10.947, 500.0]
["2026-09-25T19:04:10.739755+00:00", "trade", 10.945, 90.0]
["2026-09-25T19:04:17.704218+00:00", "trade", 10.9401, 7.0]
["2026-09-25T19:04:18.135614+00:00", "trade", 10.947, 12.0]
["2026-09-25T19:04:25.838688+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:04:26.017433+00:00", "trade", 10.949, 100.0]
["2026-09-25T19:04:30.008617+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:04:32.733712+00:00", "trade", 10.947, 100.0]
["2026-09-25T19:04:37.386274+00:00", "trade", 10.947, 1.0]
["2026-09-25T19:04:38.398148+00:00", "trade", 10.945, 15.0]
["2026-09-25T19:04:40.103510+00:00", "trade", 10.9472, 1.0]
["2026-09-25T19:04:40.104638+00:00", "trade", 10.945, 13.0]
["2026-09-25T19:04:41.806701+00:00", "trade", 10.9402, 29.0]
["2026-09-25T19:04:44.224917+00:00", "trade", 10.9403, 5.0]
["2026-09-25T19:04:47.440506+00:00", "trade", 10.9469, 3.0]
["2026-09-25T19:04:57.684972+00:00", "trade", 10.9464, 1.0]
["2026-09-25T19:04:58.004197+00:00", "trade", 10.9401, 3.0]
["2026-09-25T19:05:00.008649+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:05:02.337994+00:00", "trade", 10.9469, 100.0]
["2026-09-25T19:05:02.420384+00:00", "trade", 10.945, 200.0]
["2026-09-25T19:05:04.244698+00:00", "trade", 10.9403, 11.0]
["2026-09-25T19:05:04.518777+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:05:10.090273+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:05:10.096354+00:00", "trade", 10.9494, 26.0]
["2026-09-25T19:05:10.103628+00:00", "trade", 10.9466, 6.0]
["2026-09-25T19:05:10.678373+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:05:13.842217+00:00", "trade", 10.945, 13.0]
["2026-09-25T19:05:13.843652+00:00", "trade", 10.94, 7.0]
["2026-09-25T19:05:20.065156+00:00", "trade", 10.94, 5.0]
["2026-09-25T19:05:23.619445+00:00", "trade", 10.945, 80.0]
["2026-09-25T19:05:28.984597+00:00", "trade", 10.9473, 20.0]
["2026-09-25T19:05:30.008672+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:05:33.074630+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:05:36.404648+00:00", "trade", 10.945, 22.0]
["2026-09-25T19:05:36.471930+00:00", "trade", 10.945, 1.0]
["2026-09-25T19:05:37.055010+00:00", "trade", 10.945, 2.0]
["2026-09-25T19:05:39.708449+00:00", "trade", 10.9468, 100.0]
["2026-09-25T19:05:39.717820+00:00", "trade", 10.945, 3.0]
["2026-09-25T19:05:39.718144+00:00", "trade", 10.945, 2.0]
["2026-09-25T19:05:39.881238+00:00", "trade", 10.945, 8.0]
["2026-09-25T19:05:44.946699+00:00", "trade", 10.9457, 12.0]
["2026-09-25T19:05:49.576316+00:00", "trade", 10.94, 18.0]
["2026-09-25T19:05:49.577302+00:00", "trade", 10.945, 18.0]
["2026-09-25T19:05:51.757113+00:00", "trade", 10.945, 87.0]
["2026-09-25T19:05:56.719702+00:00", "trade", 10.9454, 12.0]
["2026-09-25T19:06:00.008700+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:06:02.125889+00:00", "trade", 10.945, 43.0]
["2026-09-25T19:06:02.757793+00:00", "trade", 10.9464, 100.0]
["2026-09-25T19:06:02.766890+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:06:02.768195+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:06:04.638122+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:06:06.329936+00:00", "trade", 10.945, 23.0]
["2026-09-25T19:06:08.248867+00:00", "trade", 10.9464, 1.0]
["2026-09-25T19:06:10.115608+00:00", "trade", 10.945, 1.0]
["2026-09-25T19:06:13.286201+00:00", "trade", 10.9464, 100.0]
["2026-09-25T19:06:16.104115+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:06:17.115473+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:06:20.581795+00:00", "trade", 10.945, 13.0]
["2026-09-25T19:06:22.163370+00:00", "trade", 10.9486, 10.0]
["2026-09-25T19:06:22.343758+00:00", "trade", 10.9486, 35.0]
["2026-09-25T19:06:28.763997+00:00", "trade", 10.9487, 100.0]
["2026-09-25T19:06:28.807700+00:00", "trade", 10.9452, 7.0]
["2026-09-25T19:06:28.808719+00:00", "trade", 10.945, 14.0]
["2026-09-25T19:06:30.008724+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:06:30.584193+00:00", "trade", 10.9451, 3.0]
["2026-09-25T19:06:32.566599+00:00", "trade", 10.9465, 3.0]
["2026-09-25T19:06:38.944692+00:00", "trade", 10.9487, 9.0]
["2026-09-25T19:06:41.959183+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:06:42.323243+00:00", "trade", 10.9487, 18.0]
["2026-09-25T19:06:43.739186+00:00", "trade", 10.94, 5.0]
["2026-09-25T19:06:43.863352+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:06:46.685430+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:06:52.562395+00:00", "trade", 10.9493, 100.0]
["2026-09-25T19:06:52.566457+00:00", "trade", 10.9493, 4.0]
["2026-09-25T19:06:52.567558+00:00", "trade", 10.945, 15.0]
["2026-09-25T19:06:52.568451+00:00", "trade", 10.9493, 2.0]
["2026-09-25T19:06:55.061705+00:00", "trade", 10.9452, 8.0]
["2026-09-25T19:06:58.785634+00:00", "trade", 10.9493, 13.0]
["2026-09-25T19:06:59.065270+00:00", "trade", 10.9453, 5.0]
["2026-09-25T19:06:59.584607+00:00", "trade", 10.9453, 4.0]
["2026-09-25T19:07:00.008741+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:07:00.503750+00:00", "trade", 10.9493, 6.0]
["2026-09-25T19:07:02.420702+00:00", "trade", 10.9453, 33.0]
["2026-09-25T19:07:06.384647+00:00", "trade", 10.9493, 100.0]
["2026-09-25T19:07:11.259845+00:00", "trade", 10.945, 13.0]
["2026-09-25T19:07:11.291130+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:07:12.104785+00:00", "trade", 10.945, 43.0]
["2026-09-25T19:07:15.006851+00:00", "trade", 10.945, 1.0]
["2026-09-25T19:07:16.028965+00:00", "trade", 10.945, 1.0]
["2026-09-25T19:07:23.121719+00:00", "trade", 10.9453, 11.0]
["2026-09-25T19:07:30.008765+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:07:32.297716+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:07:32.300798+00:00", "trade", 10.945, 16.0]
["2026-09-25T19:07:32.301216+00:00", "trade", 10.945, 8.0]
["2026-09-25T19:07:33.260610+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:07:44.944980+00:00", "trade", 10.9453, 4.0]
["2026-09-25T19:07:44.946700+00:00", "trade", 10.9452, 17.0]
["2026-09-25T19:07:46.383688+00:00", "trade", 10.949, 7.0]
["2026-09-25T19:07:46.388382+00:00", "trade", 10.949, 4.0]
["2026-09-25T19:07:46.940401+00:00", "trade", 10.9465, 20.0]
["2026-09-25T19:07:48.765261+00:00", "trade", 10.9457, 4.0]
["2026-09-25T19:07:52.390721+00:00", "trade", 10.945, 8.0]
["2026-09-25T19:07:55.018413+00:00", "trade", 10.9475, 100.0]
["2026-09-25T19:07:56.243221+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:07:57.807253+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:07:59.525675+00:00", "trade", 10.949, 100.0]
["2026-09-25T19:08:00.008793+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:00.018167+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:08:00.018441+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:00.019794+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:00.145265+00:00", "trade", 10.945, 10.0]
["2026-09-25T19:08:00.276762+00:00", "trade", 10.945, 26.0]
["2026-09-25T19:08:05.986778+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:08:05.987921+00:00", "trade", 10.945, 13.0]
["2026-09-25T19:08:07.116094+00:00", "trade", 10.945, 1.0]
["2026-09-25T19:08:08.249731+00:00", "trade", 10.9451, 8.0]
["2026-09-25T19:08:08.266307+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:08:08.975293+00:00", "trade", 10.945, 7.0]
["2026-09-25T19:08:13.455737+00:00", "trade", 10.945, 12.0]
["2026-09-25T19:08:13.455963+00:00", "trade", 10.945, 66.0]
["2026-09-25T19:08:13.598337+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:17.247409+00:00", "trade", 10.945, 23.0]
["2026-09-25T19:08:17.301201+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:08:17.312764+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:08:17.317404+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:08:20.758139+00:00", "trade", 10.9454, 6.0]
["2026-09-25T19:08:23.966313+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:24.683260+00:00", "trade", 10.9481, 100.0]
["2026-09-25T19:08:26.145598+00:00", "trade", 10.9481, 100.0]
["2026-09-25T19:08:26.166684+00:00", "trade", 10.95, 20.0]
["2026-09-25T19:08:26.166687+00:00", "trade", 10.95, 40.0]
["2026-09-25T19:08:26.166690+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:08:26.166690+00:00", "trade", 10.95, 28.0]
["2026-09-25T19:08:26.166729+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:26.167321+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:26.167361+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:26.174933+00:00", "trade", 10.9499, 288.0]
["2026-09-25T19:08:26.176626+00:00", "trade", 10.95, 70.0]
["2026-09-25T19:08:26.176629+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:08:26.176629+00:00", "trade", 10.95, 33.0]
["2026-09-25T19:08:26.176632+00:00", "trade", 10.95, 97.0]
["2026-09-25T19:08:26.177098+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:08:26.177143+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:08:26.177149+00:00", "trade", 10.95, 10.0]
["2026-09-25T19:08:26.177149+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:08:26.177155+00:00", "trade", 10.95, 90.0]
["2026-09-25T19:08:26.177344+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:26.177425+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:26.177901+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:26.214829+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:26.239740+00:00", "trade", 10.945, 6.0]
["2026-09-25T19:08:26.407037+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:29.755090+00:00", "trade", 10.945, 1.0]
["2026-09-25T19:08:29.756713+00:00", "trade", 10.95, 11.0]
["2026-09-25T19:08:29.756825+00:00", "trade", 10.945, 1.0]
["2026-09-25T19:08:29.764788+00:00", "trade", 10.945, 60.0]
["2026-09-25T19:08:29.773632+00:00", "trade", 10.945, 1.0]
["2026-09-25T19:08:30.008831+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:32.157068+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:32.177693+00:00", "trade", 10.945, 10.0]
["2026-09-25T19:08:34.708395+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:34.955133+00:00", "trade", 10.945, 1.0]
["2026-09-25T19:08:36.171094+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:37.489729+00:00", "trade", 10.9473, 9.0]
["2026-09-25T19:08:38.945707+00:00", "trade", 10.9473, 30.0]
["2026-09-25T19:08:43.843792+00:00", "trade", 10.9476, 46.0]
["2026-09-25T19:08:43.864905+00:00", "trade", 10.9473, 6.0]
["2026-09-25T19:08:44.364335+00:00", "trade", 10.9476, 100.0]
["2026-09-25T19:08:48.163293+00:00", "trade", 10.9477, 1.0]
["2026-09-25T19:08:55.912547+00:00", "trade", 10.9478, 13.0]
["2026-09-25T19:08:56.321861+00:00", "trade", 10.945, 1.0]
["2026-09-25T19:08:57.558758+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:08:59.450985+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:08:59.450988+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:08:59.451036+00:00", "trade", 10.95, 2.0]
["2026-09-25T19:08:59.451039+00:00", "trade", 10.95, 2.0]
["2026-09-25T19:08:59.451040+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:59.451042+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:08:59.451042+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:08:59.451070+00:00", "trade", 10.95, 10.0]
["2026-09-25T19:08:59.451070+00:00", "trade", 10.95, 70.0]
["2026-09-25T19:08:59.451108+00:00", "trade", 10.95, 14.0]
["2026-09-25T19:08:59.451130+00:00", "quote", 10.94, 10.96]
["2026-09-25T19:08:59.451132+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:08:59.451186+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:08:59.451256+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:08:59.451261+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:08:59.451265+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:08:59.451301+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:08:59.451306+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:08:59.451316+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:08:59.451331+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:08:59.451531+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:08:59.451617+00:00", "trade", 10.95, 30.0]
["2026-09-25T19:08:59.451734+00:00", "trade", 10.95, 44.0]
["2026-09-25T19:08:59.451761+00:00", "trade", 10.95, 75.0]
["2026-09-25T19:08:59.451817+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:08:59.451942+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:08:59.452138+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:08:59.452138+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:08:59.452138+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:08:59.452341+00:00", "trade", 10.95, 19.0]
["2026-09-25T19:08:59.452619+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:08:59.453897+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:08:59.456378+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:08:59.460088+00:00", "trade", 10.9501, 1017.0]
["2026-09-25T19:08:59.460302+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:08:59.460357+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:08:59.462812+00:00", "trade", 10.955, 18.0]
["2026-09-25T19:08:59.463547+00:00", "trade", 10.95, 229.0]
["2026-09-25T19:08:59.463547+00:00", "trade", 10.95, 200.0]
["2026-09-25T19:08:59.463549+00:00", "trade", 10.95, 120.0]
["2026-09-25T19:08:59.463553+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:08:59.463553+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:08:59.463555+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:08:59.463555+00:00", "trade", 10.95, 7.0]
["2026-09-25T19:08:59.463558+00:00", "trade", 10.95, 10.0]
["2026-09-25T19:08:59.463585+00:00", "quote", 10.94, 10.96]
["2026-09-25T19:08:59.463771+00:00", "quote", 10.94, 10.96]
["2026-09-25T19:08:59.463796+00:00", "quote", 10.94, 10.96]
["2026-09-25T19:08:59.464066+00:00", "quote", 10.94, 10.96]
["2026-09-25T19:08:59.464223+00:00", "trade", 10.95, 628.0]
["2026-09-25T19:08:59.464343+00:00", "trade", 10.95, 6.0]
["2026-09-25T19:08:59.464397+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:59.465339+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:59.478431+00:00", "trade", 10.95, 212.0]
["2026-09-25T19:08:59.479398+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:59.538904+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:59.709120+00:00", "trade", 10.945, 300.0]
["2026-09-25T19:08:59.709120+00:00", "trade", 10.945, 300.0]
["2026-09-25T19:08:59.709171+00:00", "trade", 10.95, 400.0]
["2026-09-25T19:08:59.709216+00:00", "trade", 10.945, 300.0]
["2026-09-25T19:08:59.709228+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:08:59.709255+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:59.709821+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:08:59.710022+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:59.710503+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:08:59.865258+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:08:59.984498+00:00", "trade", 10.9487, 2.0]
["2026-09-25T19:08:59.989968+00:00", "trade", 10.9487, 1.0]
["2026-09-25T19:09:00.008864+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.223365+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.223405+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.223440+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.228863+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.229101+00:00", "trade", 10.945, 300.0]
["2026-09-25T19:09:00.237719+00:00", "trade", 10.945, 300.0]
["2026-09-25T19:09:00.255526+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.255527+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:00.255531+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.255534+00:00", "trade", 10.95, 800.0]
["2026-09-25T19:09:00.255534+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.255537+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.255542+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.255542+00:00", "trade", 10.95, 7.0]
["2026-09-25T19:09:00.255546+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.255549+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.255552+00:00", "trade", 10.95, 298.0]
["2026-09-25T19:09:00.255576+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.255702+00:00", "trade", 10.95, 40.0]
["2026-09-25T19:09:00.255756+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:00.255760+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.255787+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.255787+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.255787+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.255787+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.255792+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.255792+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.255797+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.255797+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.255807+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.255807+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.255937+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:09:00.255994+00:00", "trade", 10.95, 75.0]
["2026-09-25T19:09:00.255994+00:00", "trade", 10.95, 75.0]
["2026-09-25T19:09:00.256024+00:00", "trade", 10.95, 25.0]
["2026-09-25T19:09:00.256038+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:09:00.256060+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.256078+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.256093+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.256093+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.256099+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.256108+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.256123+00:00", "trade", 10.95, 625.0]
["2026-09-25T19:09:00.256123+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.256123+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.256126+00:00", "trade", 10.95, 370.0]
["2026-09-25T19:09:00.256135+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.256147+00:00", "trade", 10.95, 200.0]
["2026-09-25T19:09:00.256171+00:00", "trade", 10.95, 400.0]
["2026-09-25T19:09:00.256198+00:00", "trade", 10.95, 378.0]
["2026-09-25T19:09:00.256204+00:00", "trade", 10.95, 72.0]
["2026-09-25T19:09:00.256255+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.256479+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.256592+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.256679+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.256759+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.256800+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.256914+00:00", "trade", 10.95, 60.0]
["2026-09-25T19:09:00.257200+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.258078+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.260047+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.260132+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.260183+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.260188+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.260219+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.260219+00:00", "trade", 10.95, 44.0]
["2026-09-25T19:09:00.260222+00:00", "trade", 10.95, 52.0]
["2026-09-25T19:09:00.260258+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.260263+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.260263+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.260403+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.260453+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.260794+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.262023+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.264252+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.265325+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.265335+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.265355+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.265375+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.265520+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:09:00.265632+00:00", "trade", 10.95, 200.0]
["2026-09-25T19:09:00.265635+00:00", "trade", 10.95, 300.0]
["2026-09-25T19:09:00.266162+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:09:00.266232+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:09:00.266282+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.266338+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:00.266452+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.270948+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.297703+00:00", "trade", 10.945, 300.0]
["2026-09-25T19:09:00.298253+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.298263+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.298654+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.305672+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:00.315205+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:00.596058+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.596083+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.597631+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.597676+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.597682+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.598133+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.598223+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.598308+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.604192+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:00.753994+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:01.654002+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:01.654048+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:01.662252+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:01.662949+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:01.662994+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:01.679332+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:01.885972+00:00", "trade", 10.9488, 4.0]
["2026-09-25T19:09:03.164567+00:00", "trade", 10.9478, 100.0]
["2026-09-25T19:09:04.511983+00:00", "trade", 10.945, 700.0]
["2026-09-25T19:09:04.517518+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:04.517754+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:04.521783+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:04.521834+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:05.792746+00:00", "trade", 10.9485, 8.0]
["2026-09-25T19:09:06.047432+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:06.047448+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:06.047503+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:06.047528+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:06.049446+00:00", "trade", 10.9483, 16.0]
["2026-09-25T19:09:06.186875+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:07.463246+00:00", "trade", 10.9478, 8.0]
["2026-09-25T19:09:09.553765+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:11.097281+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:11.413855+00:00", "trade", 10.94, 1.0]
["2026-09-25T19:09:12.318813+00:00", "trade", 10.945, 80.0]
["2026-09-25T19:09:13.779064+00:00", "trade", 10.9483, 100.0]
["2026-09-25T19:09:14.818364+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:14.818490+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:16.319900+00:00", "trade", 10.945, 16.0]
["2026-09-25T19:09:19.319909+00:00", "trade", 10.945, 6.0]
["2026-09-25T19:09:19.589163+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:25.082337+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:25.082392+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:28.374805+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:28.375336+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:30.008907+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:31.857991+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:31.883270+00:00", "trade", 10.9487, 3.0]
["2026-09-25T19:09:32.302706+00:00", "trade", 10.9485, 8.0]
["2026-09-25T19:09:32.325380+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:32.325587+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:32.368121+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:32.368133+00:00", "trade", 10.945, 20.0]
["2026-09-25T19:09:32.368190+00:00", "trade", 10.945, 75.0]
["2026-09-25T19:09:32.368199+00:00", "trade", 10.945, 5.0]
["2026-09-25T19:09:32.368217+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:32.368421+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:32.368436+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:32.368737+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:32.368758+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:32.369197+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:32.369447+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:32.369543+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:32.389246+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:32.450646+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:09:34.257437+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:34.267360+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:34.267361+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:09:34.267556+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:34.267581+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:34.268202+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:34.708611+00:00", "trade", 10.945, 24.0]
["2026-09-25T19:09:34.709774+00:00", "trade", 10.945, 11.0]
["2026-09-25T19:09:34.709916+00:00", "trade", 10.945, 4.0]
["2026-09-25T19:09:38.412581+00:00", "trade", 10.9481, 1.0]
["2026-09-25T19:09:39.089638+00:00", "trade", 10.9476, 22.0]
["2026-09-25T19:09:40.582760+00:00", "trade", 10.9482, 30.0]
["2026-09-25T19:09:44.710777+00:00", "trade", 10.945, 5.0]
["2026-09-25T19:09:48.583278+00:00", "trade", 10.9481, 3.0]
["2026-09-25T19:09:51.077852+00:00", "trade", 10.9476, 100.0]
["2026-09-25T19:09:53.323899+00:00", "trade", 10.9476, 12.0]
["2026-09-25T19:09:53.564189+00:00", "trade", 10.9484, 6.0]
["2026-09-25T19:09:53.799194+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:54.691412+00:00", "trade", 10.95, 32.0]
["2026-09-25T19:09:54.691580+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:54.691605+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:55.012103+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:09:58.940100+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:00.008950+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:00.018710+00:00", "trade", 10.9483, 8.0]
["2026-09-25T19:10:01.221647+00:00", "trade", 10.945, 7.0]
["2026-09-25T19:10:01.563811+00:00", "trade", 10.9483, 1.0]
["2026-09-25T19:10:01.568556+00:00", "trade", 10.9483, 5.0]
["2026-09-25T19:10:08.250202+00:00", "trade", 10.9476, 25.0]
["2026-09-25T19:10:10.041105+00:00", "trade", 10.9476, 100.0]
["2026-09-25T19:10:13.398407+00:00", "trade", 10.9476, 100.0]
["2026-09-25T19:10:16.182829+00:00", "trade", 10.945, 5.0]
["2026-09-25T19:10:17.247702+00:00", "trade", 10.9483, 8.0]
["2026-09-25T19:10:21.776883+00:00", "trade", 10.945, 150.0]
["2026-09-25T19:10:21.777954+00:00", "trade", 10.945, 14.0]
["2026-09-25T19:10:21.778098+00:00", "trade", 10.945, 3.0]
["2026-09-25T19:10:22.878123+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:24.243265+00:00", "trade", 10.9455, 1.0]
["2026-09-25T19:10:28.639845+00:00", "trade", 10.945, 3.0]
["2026-09-25T19:10:29.683180+00:00", "trade", 10.9476, 25.0]
["2026-09-25T19:10:30.008988+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:36.674978+00:00", "trade", 10.945, 1.0]
["2026-09-25T19:10:38.276491+00:00", "trade", 10.9481, 100.0]
["2026-09-25T19:10:38.945702+00:00", "trade", 10.9483, 29.0]
["2026-09-25T19:10:39.708977+00:00", "trade", 10.948, 100.0]
["2026-09-25T19:10:40.803690+00:00", "trade", 10.9462, 11.0]
["2026-09-25T19:10:41.557090+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:41.957334+00:00", "trade", 10.945, 100.0]
["2026-09-25T19:10:43.118715+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:43.118740+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:43.844725+00:00", "trade", 10.9483, 8.0]
["2026-09-25T19:10:44.019291+00:00", "trade", 10.94, 5.0]
["2026-09-25T19:10:44.019420+00:00", "trade", 10.945, 78.0]
["2026-09-25T19:10:44.020322+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:44.025928+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:10:44.026009+00:00", "trade", 10.95, 99.0]
["2026-09-25T19:10:44.029714+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:10:44.029985+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:44.030011+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:44.030587+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:44.047042+00:00", "trade", 10.95, 300.0]
["2026-09-25T19:10:44.047044+00:00", "trade", 10.95, 200.0]
["2026-09-25T19:10:44.047046+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:44.047048+00:00", "trade", 10.95, 200.0]
["2026-09-25T19:10:44.047048+00:00", "trade", 10.95, 43.0]
["2026-09-25T19:10:44.047051+00:00", "trade", 10.95, 500.0]
["2026-09-25T19:10:44.047051+00:00", "trade", 10.95, 220.0]
["2026-09-25T19:10:44.047062+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:10:44.047062+00:00", "trade", 10.95, 40.0]
["2026-09-25T19:10:44.047065+00:00", "trade", 10.95, 11.0]
["2026-09-25T19:10:44.047068+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:10:44.047072+00:00", "trade", 10.95, 657.0]
["2026-09-25T19:10:44.047074+00:00", "trade", 10.95, 40.0]
["2026-09-25T19:10:44.047277+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:44.047282+00:00", "trade", 10.95, 44.0]
["2026-09-25T19:10:44.047282+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:10:44.047285+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:10:44.047288+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:10:44.047297+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:44.047297+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:44.047302+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:44.047302+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:44.047307+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:44.047307+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:44.047307+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:44.047327+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:10:44.047532+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:10:44.047542+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:10:44.047567+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:10:44.047577+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:10:44.047607+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:10:44.047607+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:10:44.047653+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.047655+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:10:44.047733+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.047828+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.048094+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.048239+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.048555+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.048640+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.051191+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.051562+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.051888+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.052043+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.052083+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.052133+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.052292+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:10:44.052339+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.053000+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.054544+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:10:44.055150+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.055802+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.056293+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.056724+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.056759+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.057616+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.057872+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.058092+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.058518+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.089522+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.148448+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.148924+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.149355+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.162165+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.969468+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.969493+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.970010+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:44.974756+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:45.862611+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:47.055536+00:00", "trade", 10.955, 2.0]
["2026-09-25T19:10:50.567719+00:00", "trade", 10.96, 31.0]
["2026-09-25T19:10:50.567803+00:00", "trade", 10.96, 46.0]
["2026-09-25T19:10:53.807024+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:10:54.707939+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:10:54.903885+00:00", "trade", 10.9477, 20.0]
["2026-09-25T19:10:57.680793+00:00", "trade", 10.9485, 42.0]
["2026-09-25T19:11:00.009027+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:01.407347+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:01.745506+00:00", "trade", 10.9477, 100.0]
["2026-09-25T19:11:02.333674+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:02.765695+00:00", "trade", 10.9485, 300.0]
["2026-09-25T19:11:02.995571+00:00", "trade", 10.955, 10.0]
["2026-09-25T19:11:03.021298+00:00", "trade", 10.955, 60.0]
["2026-09-25T19:11:03.798520+00:00", "trade", 10.9485, 100.0]
["2026-09-25T19:11:03.818391+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:11:05.792768+00:00", "trade", 10.9488, 8.0]
["2026-09-25T19:11:09.389726+00:00", "trade", 10.9486, 1.0]
["2026-09-25T19:11:09.390884+00:00", "trade", 10.95, 22.0]
["2026-09-25T19:11:09.400993+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:09.401045+00:00", "trade", 10.96, 1.0]
["2026-09-25T19:11:09.401053+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:09.401253+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:09.401278+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:14.381195+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:14.381270+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:14.381466+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:15.304960+00:00", "trade", 10.9505, 5.0]
["2026-09-25T19:11:17.806408+00:00", "trade", 10.9486, 100.0]
["2026-09-25T19:11:17.972088+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:17.972354+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:25.153815+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:26.917684+00:00", "trade", 10.9487, 5.0]
["2026-09-25T19:11:28.849087+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:28.849603+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:30.009060+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:30.457498+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:32.302731+00:00", "trade", 10.949, 8.0]
["2026-09-25T19:11:34.345620+00:00", "trade", 10.9508, 1.0]
["2026-09-25T19:11:35.612228+00:00", "trade", 10.955, 139.0]
["2026-09-25T19:11:37.710704+00:00", "trade", 10.9506, 30.0]
["2026-09-25T19:11:41.153256+00:00", "trade", 10.95, 12.0]
["2026-09-25T19:11:48.144468+00:00", "trade", 10.9562, 5.0]
["2026-09-25T19:11:48.149589+00:00", "trade", 10.9562, 1.0]
["2026-09-25T19:11:52.406163+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:52.406208+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:52.803399+00:00", "trade", 10.9475, 21.0]
["2026-09-25T19:11:54.720235+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:11:54.720267+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:11:55.664952+00:00", "trade", 10.9475, 500.0]
["2026-09-25T19:11:59.391278+00:00", "trade", 10.955, 20.0]
["2026-09-25T19:12:00.009103+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:12:00.018702+00:00", "trade", 10.9507, 9.0]
["2026-09-25T19:12:00.328724+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:12:00.328774+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:12:01.481089+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:12:01.481157+00:00", "trade", 10.955, 25.0]
["2026-09-25T19:12:02.076488+00:00", "trade", 10.955, 146.0]
["2026-09-25T19:12:02.082665+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:12:02.950667+00:00", "trade", 10.9488, 9.0]
["2026-09-25T19:12:04.709350+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:12:04.712669+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:12:04.713163+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:12:08.282625+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:12:08.283751+00:00", "trade", 10.955, 110.0]
["2026-09-25T19:12:08.292519+00:00", "trade", 10.96, 178.0]
["2026-09-25T19:12:09.441514+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:12:09.441716+00:00", "trade", 10.955, 75.0]
["2026-09-25T19:12:09.441797+00:00", "trade", 10.955, 25.0]
["2026-09-25T19:12:09.445568+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:12:09.784361+00:00", "trade", 10.9521, 14.0]
["2026-09-25T19:12:16.479310+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:12:16.984399+00:00", "trade", 10.9556, 3.0]
["2026-09-25T19:12:21.384855+00:00", "trade", 10.9476, 18.0]
["2026-09-25T19:12:21.413439+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:12:21.710724+00:00", "trade", 10.9521, 8.0]
["2026-09-25T19:12:28.066353+00:00", "trade", 10.9477, 31.0]
["2026-09-25T19:12:28.067502+00:00", "trade", 10.955, 18.0]
["2026-09-25T19:12:29.244942+00:00", "trade", 10.9477, 1.0]
["2026-09-25T19:12:30.009151+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:12:38.945700+00:00", "trade", 10.9523, 30.0]
["2026-09-25T19:12:47.055733+00:00", "trade", 10.9556, 8.0]
["2026-09-25T19:12:51.605817+00:00", "trade", 10.9477, 27.0]
["2026-09-25T19:12:51.944989+00:00", "trade", 10.9493, 1.0]
["2026-09-25T19:13:00.009174+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:13:07.097869+00:00", "trade", 10.955, 1.0]
["2026-09-25T19:13:07.099063+00:00", "trade", 10.955, 14.0]
["2026-09-25T19:13:07.668382+00:00", "trade", 10.9493, 16.0]
["2026-09-25T19:13:09.177951+00:00", "trade", 10.96, 97.0]
["2026-09-25T19:13:09.178011+00:00", "trade", 10.96, 5.0]
["2026-09-25T19:13:09.178017+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:13:09.178032+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:13:09.178035+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:13:09.178289+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:13:09.178319+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:13:09.178540+00:00", "trade", 10.955, 98.0]
["2026-09-25T19:13:09.178575+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:13:09.178831+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:13:09.178940+00:00", "trade", 10.955, 12.0]
["2026-09-25T19:13:10.384409+00:00", "trade", 10.955, 1.0]
["2026-09-25T19:13:15.305697+00:00", "trade", 10.9553, 9.0]
["2026-09-25T19:13:16.054493+00:00", "trade", 10.955, 6.0]
["2026-09-25T19:13:16.058895+00:00", "trade", 10.955, 1.0]
["2026-09-25T19:13:17.252432+00:00", "trade", 10.95, 5.0]
["2026-09-25T19:13:17.252435+00:00", "trade", 10.95, 18.0]
["2026-09-25T19:13:17.252438+00:00", "trade", 10.95, 75.0]
["2026-09-25T19:13:17.252438+00:00", "trade", 10.95, 2.0]
["2026-09-25T19:13:22.558659+00:00", "trade", 10.96, 5.0]
["2026-09-25T19:13:26.189480+00:00", "trade", 10.9497, 1.0]
["2026-09-25T19:13:27.377333+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:13:27.377794+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:13:30.009198+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:13:32.745504+00:00", "trade", 10.955, 20.0]
["2026-09-25T19:13:32.746069+00:00", "trade", 10.955, 80.0]
["2026-09-25T19:13:33.630698+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:13:36.056992+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:13:37.710694+00:00", "trade", 10.9551, 30.0]
["2026-09-25T19:13:39.329297+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:13:39.788361+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:13:39.788446+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:13:39.788466+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:13:41.154695+00:00", "trade", 10.9552, 8.0]
["2026-09-25T19:13:42.343514+00:00", "trade", 10.955, 7.0]
["2026-09-25T19:13:42.398498+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:13:42.699183+00:00", "trade", 10.96, 20.0]
["2026-09-25T19:13:42.699255+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:13:42.699265+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:13:42.699583+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:13:42.699756+00:00", "trade", 10.96, 80.0]
["2026-09-25T19:13:42.699757+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:13:42.699931+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:13:42.699956+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:13:42.700154+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:13:42.700912+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:13:42.700998+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:13:42.709924+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:13:42.960208+00:00", "trade", 10.955, 26.0]
["2026-09-25T19:13:44.366149+00:00", "trade", 10.9497, 5.0]
["2026-09-25T19:13:49.482831+00:00", "trade", 10.9497, 10.0]
["2026-09-25T19:13:49.553301+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:13:51.845794+00:00", "trade", 10.96, 26.0]
["2026-09-25T19:13:51.846329+00:00", "trade", 10.955, 76.0]
["2026-09-25T19:13:51.846882+00:00", "trade", 10.955, 21.0]
["2026-09-25T19:13:52.851257+00:00", "trade", 10.9552, 1.0]
["2026-09-25T19:13:57.587168+00:00", "trade", 10.9502, 1.0]
["2026-09-25T19:13:58.279059+00:00", "trade", 10.955, 200.0]
["2026-09-25T19:13:58.298245+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:13:58.298290+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:00.009216+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:00.399226+00:00", "trade", 10.955, 21.0]
["2026-09-25T19:14:01.610560+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:03.083706+00:00", "trade", 10.9551, 8.0]
["2026-09-25T19:14:03.564431+00:00", "trade", 10.9552, 5.0]
["2026-09-25T19:14:06.048781+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:06.051023+00:00", "trade", 10.9519, 500.0]
["2026-09-25T19:14:06.879656+00:00", "trade", 10.955, 15.0]
["2026-09-25T19:14:07.610852+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:07.610872+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:07.645745+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:09.064712+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:14:09.065016+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:17.296114+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:14:20.724664+00:00", "trade", 10.9552, 7.0]
["2026-09-25T19:14:20.725786+00:00", "trade", 10.955, 13.0]
["2026-09-25T19:14:23.637943+00:00", "trade", 10.96, 1.0]
["2026-09-25T19:14:23.638139+00:00", "trade", 10.96, 99.0]
["2026-09-25T19:14:23.638183+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:23.638203+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:23.638719+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:23.640453+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:23.652071+00:00", "trade", 10.96, 300.0]
["2026-09-25T19:14:23.652077+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:14:23.652077+00:00", "trade", 10.96, 5.0]
["2026-09-25T19:14:23.652080+00:00", "trade", 10.96, 40.0]
["2026-09-25T19:14:23.652083+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:14:23.652083+00:00", "trade", 10.96, 2476.0]
["2026-09-25T19:14:23.652083+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:14:23.652634+00:00", "trade", 10.96, 1.0]
["2026-09-25T19:14:23.652652+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:23.652677+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:23.652832+00:00", "trade", 10.96, 1.0]
["2026-09-25T19:14:23.652833+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:23.652838+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:14:23.652838+00:00", "trade", 10.96, 499.0]
["2026-09-25T19:14:23.652918+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:23.652983+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:23.653023+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:23.653560+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:23.658942+00:00", "trade", 10.96, 200.0]
["2026-09-25T19:14:23.660638+00:00", "trade", 10.9599, 114.0]
["2026-09-25T19:14:23.676038+00:00", "trade", 10.96, 122.0]
["2026-09-25T19:14:25.075201+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:25.616731+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:25.616756+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:25.675932+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:26.063698+00:00", "trade", 10.9555, 11.0]
["2026-09-25T19:14:26.560940+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:26.561050+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:28.067726+00:00", "trade", 10.9577, 8.0]
["2026-09-25T19:14:29.692222+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:14:30.009243+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:32.470992+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:32.477703+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:33.524331+00:00", "trade", 10.9577, 8.0]
["2026-09-25T19:14:36.504033+00:00", "trade", 10.9577, 1.0]
["2026-09-25T19:14:38.945695+00:00", "trade", 10.9577, 30.0]
["2026-09-25T19:14:39.554505+00:00", "trade", 10.9553, 1.0]
["2026-09-25T19:14:39.918421+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:39.918425+00:00", "trade", 10.96, 23.0]
["2026-09-25T19:14:39.918425+00:00", "trade", 10.96, 54.0]
["2026-09-25T19:14:39.918428+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:14:39.918471+00:00", "trade", 10.96, 23.0]
["2026-09-25T19:14:40.033825+00:00", "trade", 10.96, 1.0]
["2026-09-25T19:14:42.669304+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:42.670642+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:42.674671+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:14:42.675328+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:43.641970+00:00", "trade", 10.955, 3.0]
["2026-09-25T19:14:46.364234+00:00", "trade", 10.9592, 1.0]
["2026-09-25T19:14:46.415822+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:14:46.416670+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:14:46.417133+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:14:46.417885+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:14:46.418940+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:46.419101+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:46.419381+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:46.422594+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:14:46.422783+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:14:46.423177+00:00", "trade", 10.955, 400.0]
["2026-09-25T19:14:46.430891+00:00", "trade", 10.955, 200.0]
["2026-09-25T19:14:46.434974+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:14:46.455261+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:14:46.455465+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:14:46.455883+00:00", "trade", 10.955, 35.0]
["2026-09-25T19:14:46.469599+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:14:46.479664+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:14:46.483435+00:00", "trade", 10.955, 50.0]
["2026-09-25T19:14:46.518904+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:14:46.521294+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:47.483551+00:00", "trade", 10.955, 1.0]
["2026-09-25T19:14:47.805775+00:00", "trade", 10.9572, 2.0]
["2026-09-25T19:14:48.431998+00:00", "trade", 10.955, 13.0]
["2026-09-25T19:14:48.432121+00:00", "trade", 10.955, 72.0]
["2026-09-25T19:14:49.146079+00:00", "trade", 10.95, 4.0]
["2026-09-25T19:14:51.286645+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:51.376901+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:14:52.213054+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:14:53.036523+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:53.036568+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:53.036972+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:14:53.036972+00:00", "trade", 10.955, 3.0]
["2026-09-25T19:14:53.060881+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:14:53.843956+00:00", "trade", 10.9515, 100.0]
["2026-09-25T19:14:54.211314+00:00", "trade", 10.955, 10.0]
["2026-09-25T19:14:54.211344+00:00", "trade", 10.955, 10.0]
["2026-09-25T19:14:54.598432+00:00", "trade", 10.955, 5.0]
["2026-09-25T19:14:54.598923+00:00", "trade", 10.955, 80.0]
["2026-09-25T19:14:54.598923+00:00", "trade", 10.955, 115.0]
["2026-09-25T19:14:54.598956+00:00", "trade", 10.955, 53.0]
["2026-09-25T19:14:58.844423+00:00", "trade", 10.95, 41.0]
["2026-09-25T19:14:59.523609+00:00", "trade", 10.9553, 3.0]
["2026-09-25T19:15:00.009276+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:01.665782+00:00", "trade", 10.955, 3.0]
["2026-09-25T19:15:06.106670+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:06.481152+00:00", "trade", 10.9567, 100.0]
["2026-09-25T19:15:06.485425+00:00", "trade", 10.9567, 15.0]
["2026-09-25T19:15:06.518008+00:00", "trade", 10.955, 24.0]
["2026-09-25T19:15:09.387670+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:09.967606+00:00", "trade", 10.9567, 9.0]
["2026-09-25T19:15:10.112040+00:00", "trade", 10.9578, 5.0]
["2026-09-25T19:15:10.112121+00:00", "trade", 10.9577, 16.0]
["2026-09-25T19:15:10.112145+00:00", "trade", 10.9571, 12.0]
["2026-09-25T19:15:11.096173+00:00", "trade", 10.955, 215.0]
["2026-09-25T19:15:13.217934+00:00", "trade", 10.955, 5.0]
["2026-09-25T19:15:13.218493+00:00", "trade", 10.955, 185.0]
["2026-09-25T19:15:13.218496+00:00", "trade", 10.955, 10.0]
["2026-09-25T19:15:14.954024+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:14.954029+00:00", "trade", 10.95, 127.0]
["2026-09-25T19:15:18.880530+00:00", "trade", 10.955, 1.0]
["2026-09-25T19:15:22.383700+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:15:22.383871+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:22.384343+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:22.384393+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:29.640306+00:00", "trade", 10.955, 14.0]
["2026-09-25T19:15:30.009310+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:34.705093+00:00", "trade", 10.9566, 4.0]
["2026-09-25T19:15:35.948314+00:00", "trade", 10.955, 5.0]
["2026-09-25T19:15:36.825831+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:37.128204+00:00", "trade", 10.9549, 4.0]
["2026-09-25T19:15:37.134534+00:00", "trade", 10.9549, 3.0]
["2026-09-25T19:15:38.043212+00:00", "trade", 10.955, 2.0]
["2026-09-25T19:15:44.057959+00:00", "trade", 10.96, 5.0]
["2026-09-25T19:15:44.058243+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:44.058273+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:44.058476+00:00", "trade", 10.96, 95.0]
["2026-09-25T19:15:44.058764+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:44.081684+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:44.709385+00:00", "trade", 10.9566, 100.0]
["2026-09-25T19:15:49.104588+00:00", "trade", 10.9544, 1.0]
["2026-09-25T19:15:53.139509+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:15:53.139680+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:53.139705+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:53.173204+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:53.174733+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:53.174783+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:53.188040+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:54.054574+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:54.055870+00:00", "trade", 10.955, 96.0]
["2026-09-25T19:15:54.622230+00:00", "trade", 10.955, 3.0]
["2026-09-25T19:15:55.845396+00:00", "trade", 10.9517, 100.0]
["2026-09-25T19:15:57.152728+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:57.153285+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:15:58.164863+00:00", "trade", 10.9552, 1.0]
["2026-09-25T19:16:00.009338+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:16:01.477976+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:16:08.158294+00:00", "trade", 10.955, 19.0]
["2026-09-25T19:16:10.421160+00:00", "trade", 10.9566, 1.0]
["2026-09-25T19:16:11.366955+00:00", "trade", 10.955, 1.0]
["2026-09-25T19:16:13.050296+00:00", "trade", 10.9566, 300.0]
["2026-09-25T19:16:15.218481+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:16:15.795396+00:00", "trade", 10.955, 201.0]
["2026-09-25T19:16:27.283441+00:00", "trade", 10.9518, 34.0]
["2026-09-25T19:16:27.878345+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:16:27.878395+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:16:27.878438+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:16:27.878625+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:16:29.862405+00:00", "trade", 10.955, 2.0]
["2026-09-25T19:16:29.866498+00:00", "trade", 10.96, 40.0]
["2026-09-25T19:16:29.866501+00:00", "trade", 10.96, 60.0]
["2026-09-25T19:16:29.874340+00:00", "trade", 10.9599, 26.0]
["2026-09-25T19:16:30.009351+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:16:36.334262+00:00", "trade", 10.955, 10.0]
["2026-09-25T19:16:38.230828+00:00", "trade", 10.955, 10.0]
["2026-09-25T19:16:38.230828+00:00", "trade", 10.955, 10.0]
["2026-09-25T19:16:38.838085+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:16:38.961520+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:16:38.961800+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:16:38.962437+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:16:38.962602+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:16:38.962883+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:16:40.710591+00:00", "trade", 10.9566, 1.0]
["2026-09-25T19:16:40.712249+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:16:40.712725+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:16:42.465220+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:16:42.466242+00:00", "trade", 10.955, 79.0]
["2026-09-25T19:16:44.769690+00:00", "trade", 10.955, 38.0]
["2026-09-25T19:16:47.046861+00:00", "trade", 10.955, 4.0]
["2026-09-25T19:16:47.048470+00:00", "trade", 10.955, 38.0]
["2026-09-25T19:16:47.049155+00:00", "trade", 10.955, 24.0]
["2026-09-25T19:16:47.052322+00:00", "trade", 10.955, 14.0]
["2026-09-25T19:16:47.052385+00:00", "trade", 10.955, 38.0]
["2026-09-25T19:16:49.028949+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:16:49.031350+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:16:49.062562+00:00", "trade", 10.955, 2.0]
["2026-09-25T19:16:52.410371+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:16:53.123628+00:00", "trade", 10.952, 20.0]
["2026-09-25T19:16:54.955678+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:16:55.147457+00:00", "trade", 10.956, 9.0]
["2026-09-25T19:16:55.387736+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:16:58.805761+00:00", "trade", 10.952, 12.0]
["2026-09-25T19:17:00.009364+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:01.444556+00:00", "trade", 10.9557, 5.0]
["2026-09-25T19:17:01.924165+00:00", "trade", 10.952, 21.0]
["2026-09-25T19:17:03.606369+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:17:05.042052+00:00", "trade", 10.955, 2.0]
["2026-09-25T19:17:06.878912+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:09.231931+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:17:09.232792+00:00", "trade", 10.955, 9.0]
["2026-09-25T19:17:09.237239+00:00", "trade", 10.955, 75.0]
["2026-09-25T19:17:09.237594+00:00", "trade", 10.955, 38.0]
["2026-09-25T19:17:09.237654+00:00", "trade", 10.955, 38.0]
["2026-09-25T19:17:09.237717+00:00", "trade", 10.955, 23.0]
["2026-09-25T19:17:09.336120+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:09.336160+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:09.336876+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:09.338093+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:17:09.346682+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:17:09.859990+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:17:09.859990+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:17:09.859992+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:17:09.860017+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:17:10.113737+00:00", "trade", 10.9553, 43.0]
["2026-09-25T19:17:10.113758+00:00", "trade", 10.9553, 19.0]
["2026-09-25T19:17:10.534292+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:17:10.783856+00:00", "trade", 10.9522, 6.0]
["2026-09-25T19:17:11.485009+00:00", "trade", 10.9553, 1.0]
["2026-09-25T19:17:13.144921+00:00", "trade", 10.9585, 22.0]
["2026-09-25T19:17:13.985730+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:17:19.657561+00:00", "trade", 10.955, 4.0]
["2026-09-25T19:17:19.839130+00:00", "trade", 10.96, 1.0]
["2026-09-25T19:17:19.839136+00:00", "trade", 10.96, 5.0]
["2026-09-25T19:17:19.839408+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:20.858417+00:00", "trade", 10.96, 13.0]
["2026-09-25T19:17:22.290524+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:17:22.290527+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:17:22.290533+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:17:22.291353+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:25.867641+00:00", "trade", 10.9564, 200.0]
["2026-09-25T19:17:26.162409+00:00", "trade", 10.9516, 1.0]
["2026-09-25T19:17:27.743301+00:00", "trade", 10.9523, 1.0]
["2026-09-25T19:17:29.175790+00:00", "trade", 10.9555, 8.0]
["2026-09-25T19:17:30.009382+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:30.238934+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:30.239015+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:17:30.239209+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:30.325504+00:00", "trade", 10.955, 3.0]
["2026-09-25T19:17:30.427678+00:00", "trade", 10.955, 88.0]
["2026-09-25T19:17:31.964644+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:33.967557+00:00", "trade", 10.96, 200.0]
["2026-09-25T19:17:34.039762+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:17:34.040367+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:17:34.705704+00:00", "trade", 10.9557, 16.0]
["2026-09-25T19:17:34.708951+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:35.055251+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:17:36.480072+00:00", "trade", 10.9564, 100.0]
["2026-09-25T19:17:37.986658+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:38.041457+00:00", "trade", 10.955, 19.0]
["2026-09-25T19:17:38.452876+00:00", "trade", 10.955, 4.0]
["2026-09-25T19:17:40.947496+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:41.069565+00:00", "trade", 10.9564, 1.0]
["2026-09-25T19:17:41.739203+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:17:41.739367+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:44.708334+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:46.497867+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:47.760714+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:47.760760+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:47.761597+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:47.769124+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:17:47.769124+00:00", "trade", 10.955, 200.0]
["2026-09-25T19:17:47.769270+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:17:49.707854+00:00", "trade", 10.955, 26.0]
["2026-09-25T19:17:51.426513+00:00", "trade", 10.9564, 20.0]
["2026-09-25T19:17:51.687496+00:00", "trade", 10.955, 38.0]
["2026-09-25T19:17:51.688233+00:00", "trade", 10.955, 38.0]
["2026-09-25T19:17:51.699062+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:17:51.699251+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:17:52.523950+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:17:53.955775+00:00", "trade", 10.955, 2.0]
["2026-09-25T19:17:54.383466+00:00", "trade", 10.9556, 2.0]
["2026-09-25T19:17:54.499668+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:17:58.089707+00:00", "trade", 10.9555, 16.0]
["2026-09-25T19:18:00.009410+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:18:00.256203+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:18:00.256289+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:18:00.256292+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:18:05.504525+00:00", "trade", 10.9555, 7.0]
["2026-09-25T19:18:07.055406+00:00", "trade", 10.955, 1.0]
["2026-09-25T19:18:08.005886+00:00", "trade", 10.955, 21.0]
["2026-09-25T19:18:08.006070+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:18:09.218134+00:00", "trade", 10.9564, 1.0]
["2026-09-25T19:18:10.434823+00:00", "trade", 10.955, 1.0]
["2026-09-25T19:18:12.337906+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:18:12.338429+00:00", "trade", 10.955, 200.0]
["2026-09-25T19:18:14.210692+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:18:17.523896+00:00", "trade", 10.9526, 100.0]
["2026-09-25T19:18:21.189598+00:00", "trade", 10.955, 93.0]
["2026-09-25T19:18:21.190713+00:00", "trade", 10.955, 18.0]
["2026-09-25T19:18:22.592469+00:00", "trade", 10.9564, 1.0]
["2026-09-25T19:18:23.056950+00:00", "trade", 10.955, 10.0]
["2026-09-25T19:18:23.056953+00:00", "trade", 10.955, 10.0]
["2026-09-25T19:18:24.513015+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:18:25.329280+00:00", "trade", 10.955, 7.0]
["2026-09-25T19:18:25.329280+00:00", "trade", 10.96, 26.0]
["2026-09-25T19:18:25.329282+00:00", "trade", 10.96, 67.0]
["2026-09-25T19:18:25.840702+00:00", "trade", 10.9556, 19.0]
["2026-09-25T19:18:25.881169+00:00", "trade", 10.955, 7.0]
["2026-09-25T19:18:28.516767+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:18:30.009428+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:18:30.443832+00:00", "trade", 10.955, 10.0]
["2026-09-25T19:18:30.610585+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:18:30.610585+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:18:32.504331+00:00", "trade", 10.9555, 1.0]
["2026-09-25T19:18:33.357920+00:00", "trade", 10.96, 7.0]
["2026-09-25T19:18:33.357923+00:00", "trade", 10.96, 26.0]
["2026-09-25T19:18:33.358437+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:18:33.358437+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:18:33.358458+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:18:33.358491+00:00", "trade", 10.96, 67.0]
["2026-09-25T19:18:33.358661+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:18:36.672535+00:00", "trade", 10.955, 18.0]
["2026-09-25T19:18:40.323300+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:18:40.324518+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:18:40.485188+00:00", "trade", 10.9529, 100.0]
["2026-09-25T19:18:40.670107+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:18:43.381837+00:00", "trade", 10.955, 3.0]
["2026-09-25T19:18:46.311467+00:00", "trade", 10.9565, 100.0]
["2026-09-25T19:18:46.702295+00:00", "trade", 10.955, 200.0]
["2026-09-25T19:18:46.727989+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:18:50.780120+00:00", "trade", 10.955, 16.0]
["2026-09-25T19:18:53.257929+00:00", "trade", 10.96, 10.0]
["2026-09-25T19:18:53.257932+00:00", "trade", 10.96, 90.0]
["2026-09-25T19:18:53.257935+00:00", "trade", 10.96, 66.0]
["2026-09-25T19:18:53.257950+00:00", "trade", 10.96, 1.0]
["2026-09-25T19:18:53.258230+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:18:53.258446+00:00", "trade", 10.96, 33.0]
["2026-09-25T19:18:53.258485+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:18:54.336866+00:00", "trade", 10.953, 27.0]
["2026-09-25T19:18:55.296816+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:18:56.184433+00:00", "trade", 10.9562, 1.0]
["2026-09-25T19:18:56.185564+00:00", "trade", 10.955, 12.0]
["2026-09-25T19:19:00.009452+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:19:01.451545+00:00", "trade", 10.955, 4.0]
["2026-09-25T19:19:02.058672+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:19:03.765828+00:00", "trade", 10.9546, 24.0]
["2026-09-25T19:19:03.769575+00:00", "trade", 10.9546, 10.0]
["2026-09-25T19:19:06.053602+00:00", "trade", 10.9566, 600.0]
["2026-09-25T19:19:07.162623+00:00", "trade", 10.9549, 6.0]
["2026-09-25T19:19:09.110356+00:00", "trade", 10.9566, 1.0]
["2026-09-25T19:19:10.113702+00:00", "trade", 10.956, 29.0]
["2026-09-25T19:19:10.145770+00:00", "trade", 10.9558, 7.0]
["2026-09-25T19:19:11.543500+00:00", "trade", 10.9549, 18.0]
["2026-09-25T19:19:17.243631+00:00", "trade", 10.9549, 26.0]
["2026-09-25T19:19:20.559871+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:19:21.017079+00:00", "trade", 10.955, 15.0]
["2026-09-25T19:19:22.117035+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:19:22.477622+00:00", "trade", 10.96, 40.0]
["2026-09-25T19:19:22.477625+00:00", "trade", 10.96, 60.0]
["2026-09-25T19:19:22.478190+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:19:23.121848+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:19:28.459046+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:19:28.459594+00:00", "trade", 10.955, 11.0]
["2026-09-25T19:19:30.009476+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:19:30.617082+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:19:33.968704+00:00", "trade", 10.956, 16.0]
["2026-09-25T19:19:36.768803+00:00", "trade", 10.955, 6.0]
["2026-09-25T19:19:37.204802+00:00", "trade", 10.9555, 100.0]
["2026-09-25T19:19:38.704348+00:00", "trade", 10.955, 3.0]
["2026-09-25T19:19:39.898483+00:00", "trade", 10.96, 13.0]
["2026-09-25T19:19:39.898670+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:19:39.953872+00:00", "trade", 10.9556, 1.0]
["2026-09-25T19:19:40.805393+00:00", "trade", 10.9556, 1.0]
["2026-09-25T19:19:40.911492+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:19:47.564003+00:00", "trade", 10.9555, 20.0]
["2026-09-25T19:19:56.369352+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:19:56.609282+00:00", "trade", 10.95, 9.0]
["2026-09-25T19:19:57.195227+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:19:58.089714+00:00", "trade", 10.9563, 16.0]
["2026-09-25T19:19:58.655307+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:19:58.949320+00:00", "trade", 10.955, 5.0]
["2026-09-25T19:20:00.009497+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:20:00.584041+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:20:01.206734+00:00", "trade", 10.9555, 21.0]
["2026-09-25T19:20:01.564406+00:00", "trade", 10.9558, 3.0]
["2026-09-25T19:20:02.623941+00:00", "trade", 10.9563, 4.0]
["2026-09-25T19:20:03.907618+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:20:03.951462+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:20:03.981311+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:20:04.005240+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:20:04.985277+00:00", "trade", 10.96, 100.0]
["2026-09-25T19:20:05.986382+00:00", "trade", 10.955, 4.0]
["2026-09-25T19:20:07.347108+00:00", "trade", 10.9555, 3.0]
["2026-09-25T19:20:08.005704+00:00", "trade", 10.9563, 5.0]
["2026-09-25T19:20:11.153130+00:00", "trade", 10.9558, 1.0]
["2026-09-25T19:20:11.153172+00:00", "trade", 10.9558, 1.0]
["2026-09-25T19:20:13.554223+00:00", "trade", 10.955, 10.0]
["2026-09-25T19:20:13.662953+00:00", "trade", 10.955, 10.0]
["2026-09-25T19:20:15.627259+00:00", "trade", 10.955, 3.0]
["2026-09-25T19:20:16.642137+00:00", "trade", 10.9555, 100.0]
["2026-09-25T19:20:19.482995+00:00", "trade", 10.955, 4.0]
["2026-09-25T19:20:21.190706+00:00", "trade", 10.9565, 16.0]
["2026-09-25T19:20:21.205790+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:20:24.301780+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:20:25.254285+00:00", "trade", 10.955, 4.0]
["2026-09-25T19:20:25.254435+00:00", "trade", 10.955, 63.0]
["2026-09-25T19:20:25.840727+00:00", "trade", 10.9564, 3.0]
["2026-09-25T19:20:30.009531+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:20:32.516060+00:00", "trade", 10.955, 300.0]
["2026-09-25T19:20:33.204433+00:00", "trade", 10.9556, 100.0]
["2026-09-25T19:20:34.331304+00:00", "trade", 10.955, 4.0]
["2026-09-25T19:20:36.056459+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:20:36.087006+00:00", "trade", 10.955, 2.0]
["2026-09-25T19:20:36.240838+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:20:36.247870+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:20:38.264465+00:00", "trade", 10.9558, 15.0]
["2026-09-25T19:20:40.685219+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:20:43.514371+00:00", "trade", 10.955, 3.0]
["2026-09-25T19:20:44.671704+00:00", "trade", 10.9561, 29.0]
["2026-09-25T19:20:44.709967+00:00", "trade", 10.9558, 100.0]
["2026-09-25T19:20:46.703740+00:00", "trade", 10.9562, 17.0]
["2026-09-25T19:20:48.161790+00:00", "trade", 10.955, 2.0]
["2026-09-25T19:20:53.224307+00:00", "trade", 10.9558, 1.0]
["2026-09-25T19:20:53.578160+00:00", "trade", 10.955, 5.0]
["2026-09-25T19:20:53.854653+00:00", "trade", 10.955, 2.0]
["2026-09-25T19:20:54.807617+00:00", "trade", 10.9553, 6.0]
["2026-09-25T19:20:54.807641+00:00", "trade", 10.955, 5.0]
["2026-09-25T19:20:56.926103+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:21:00.009559+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:21:06.545268+00:00", "trade", 10.9562, 69.0]
["2026-09-25T19:21:10.113733+00:00", "trade", 10.9557, 6.0]
["2026-09-25T19:21:11.144261+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:21:11.220014+00:00", "trade", 10.955, 5.0]
["2026-09-25T19:21:11.344836+00:00", "trade", 10.9558, 1.0]
["2026-09-25T19:21:11.790419+00:00", "trade", 10.9562, 25.0]
["2026-09-25T19:21:11.794482+00:00", "trade", 10.9562, 20.0]
["2026-09-25T19:21:13.126868+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:21:13.194439+00:00", "trade", 10.9558, 1.0]
["2026-09-25T19:21:14.632474+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:21:14.662235+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:21:21.566242+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:21:21.566318+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:21:21.567914+00:00", "trade", 10.955, 79.0]
["2026-09-25T19:21:21.568134+00:00", "trade", 10.955, 75.0]
["2026-09-25T19:21:21.591575+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:21:23.097977+00:00", "trade", 10.955, 1.0]
["2026-09-25T19:21:23.098464+00:00", "trade", 10.955, 4.0]
["2026-09-25T19:21:23.415240+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:21:26.452933+00:00", "trade", 10.9558, 400.0]
["2026-09-25T19:21:27.066683+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:21:27.204210+00:00", "trade", 10.9554, 5.0]
["2026-09-25T19:21:27.914267+00:00", "trade", 10.9557, 1.0]
["2026-09-25T19:21:30.009597+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:21:30.209851+00:00", "trade", 10.955, 25.0]
["2026-09-25T19:21:33.968699+00:00", "trade", 10.9552, 33.0]
["2026-09-25T19:21:36.644185+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:21:41.853252+00:00", "trade", 10.9557, 1.0]
["2026-09-25T19:21:42.518346+00:00", "trade", 10.955, 2.0]
["2026-09-25T19:21:42.518857+00:00", "trade", 10.955, 11.0]
["2026-09-25T19:21:42.538846+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:21:45.565913+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:21:47.408236+00:00", "trade", 10.955, 5.0]
["2026-09-25T19:21:50.360422+00:00", "trade", 10.9557, 100.0]
["2026-09-25T19:21:51.842349+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:21:52.982347+00:00", "trade", 10.955, 2.0]
["2026-09-25T19:21:52.982855+00:00", "trade", 10.955, 2.0]
["2026-09-25T19:21:53.863933+00:00", "trade", 10.9562, 19.0]
["2026-09-25T19:21:58.089709+00:00", "trade", 10.955, 17.0]
["2026-09-25T19:22:00.009626+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:00.801388+00:00", "trade", 10.9557, 100.0]
["2026-09-25T19:22:03.534048+00:00", "trade", 10.9562, 500.0]
["2026-09-25T19:22:03.805424+00:00", "trade", 10.955, 14.0]
["2026-09-25T19:22:06.131290+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:22:07.659236+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:07.659587+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:08.005732+00:00", "trade", 10.9548, 2.0]
["2026-09-25T19:22:09.325480+00:00", "trade", 10.9557, 1.0]
["2026-09-25T19:22:10.261486+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:22:16.809863+00:00", "trade", 10.9557, 17.0]
["2026-09-25T19:22:16.810883+00:00", "trade", 10.955, 58.0]
["2026-09-25T19:22:19.862125+00:00", "trade", 10.9558, 2.0]
["2026-09-25T19:22:20.424025+00:00", "trade", 10.955, 3.0]
["2026-09-25T19:22:21.056055+00:00", "trade", 10.9557, 4.0]
["2026-09-25T19:22:22.305465+00:00", "trade", 10.9558, 1.0]
["2026-09-25T19:22:22.844187+00:00", "trade", 10.9562, 20.0]
["2026-09-25T19:22:24.301295+00:00", "trade", 10.9575, 17.0]
["2026-09-25T19:22:24.645285+00:00", "trade", 10.9545, 3.0]
["2026-09-25T19:22:25.841700+00:00", "trade", 10.9548, 6.0]
["2026-09-25T19:22:28.278826+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:28.285696+00:00", "trade", 10.955, 7.0]
["2026-09-25T19:22:28.286210+00:00", "trade", 10.955, 69.0]
["2026-09-25T19:22:30.009653+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:34.346272+00:00", "trade", 10.9562, 22.0]
["2026-09-25T19:22:40.966135+00:00", "trade", 10.951, 34.0]
["2026-09-25T19:22:42.376004+00:00", "trade", 10.955, 4.0]
["2026-09-25T19:22:42.512084+00:00", "trade", 10.955, 100.0]
["2026-09-25T19:22:42.547611+00:00", "trade", 10.952, 400.0]
["2026-09-25T19:22:42.547632+00:00", "trade", 10.9501, 1200.0]
["2026-09-25T19:22:42.547791+00:00", "trade", 10.95, 1.0]
["2026-09-25T19:22:42.547793+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:42.547798+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:22:42.547798+00:00", "trade", 10.95, 74.0]
["2026-09-25T19:22:42.547801+00:00", "trade", 10.95, 71.0]
["2026-09-25T19:22:42.547801+00:00", "trade", 10.95, 500.0]
["2026-09-25T19:22:42.547803+00:00", "trade", 10.95, 693.0]
["2026-09-25T19:22:42.547861+00:00", "trade", 10.95, 7.0]
["2026-09-25T19:22:42.547861+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:22:42.547879+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:22:42.547882+00:00", "trade", 10.95, 356.0]
["2026-09-25T19:22:42.547894+00:00", "trade", 10.95, 4.0]
["2026-09-25T19:22:42.547900+00:00", "trade", 10.95, 66.0]
["2026-09-25T19:22:42.547906+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:22:42.547906+00:00", "trade", 10.95, 18.0]
["2026-09-25T19:22:42.547906+00:00", "trade", 10.95, 167.0]
["2026-09-25T19:22:42.547909+00:00", "trade", 10.95, 91.0]
["2026-09-25T19:22:42.547915+00:00", "trade", 10.95, 34.0]
["2026-09-25T19:22:42.547915+00:00", "trade", 10.95, 66.0]
["2026-09-25T19:22:42.547936+00:00", "trade", 10.95, 34.0]
["2026-09-25T19:22:42.547936+00:00", "trade", 10.95, 66.0]
["2026-09-25T19:22:42.547963+00:00", "trade", 10.95, 34.0]
["2026-09-25T19:22:42.547963+00:00", "trade", 10.95, 66.0]
["2026-09-25T19:22:42.547984+00:00", "trade", 10.95, 34.0]
["2026-09-25T19:22:42.547984+00:00", "trade", 10.95, 66.0]
["2026-09-25T19:22:42.548011+00:00", "trade", 10.95, 34.0]
["2026-09-25T19:22:42.548011+00:00", "trade", 10.95, 44.0]
["2026-09-25T19:22:42.548161+00:00", "trade", 10.95, 1800.0]
["2026-09-25T19:22:42.548188+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:22:42.548191+00:00", "trade", 10.95, 5.0]
["2026-09-25T19:22:42.548191+00:00", "trade", 10.95, 71.0]
["2026-09-25T19:22:42.548191+00:00", "trade", 10.95, 24.0]
["2026-09-25T19:22:42.548194+00:00", "trade", 10.95, 13.0]
["2026-09-25T19:22:42.548194+00:00", "trade", 10.95, 5.0]
["2026-09-25T19:22:42.548194+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:42.548198+00:00", "trade", 10.95, 5.0]
["2026-09-25T19:22:42.548201+00:00", "trade", 10.95, 6.0]
["2026-09-25T19:22:42.548201+00:00", "trade", 10.95, 77.0]
["2026-09-25T19:22:42.548206+00:00", "trade", 10.95, 4.0]
["2026-09-25T19:22:42.548206+00:00", "trade", 10.95, 71.0]
["2026-09-25T19:22:42.548206+00:00", "trade", 10.95, 90.0]
["2026-09-25T19:22:42.548206+00:00", "trade", 10.95, 2.0]
["2026-09-25T19:22:42.548213+00:00", "trade", 10.95, 10.0]
["2026-09-25T19:22:42.548213+00:00", "trade", 10.95, 4.0]
["2026-09-25T19:22:42.548214+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:42.548218+00:00", "trade", 10.95, 800.0]
["2026-09-25T19:22:42.548360+00:00", "trade", 10.95, 84.0]
["2026-09-25T19:22:42.548360+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:42.548366+00:00", "trade", 10.95, 409.0]
["2026-09-25T19:22:42.548366+00:00", "trade", 10.95, 58.0]
["2026-09-25T19:22:42.548366+00:00", "trade", 10.95, 5.0]
["2026-09-25T19:22:42.548380+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:42.548380+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:42.548380+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:42.548390+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:42.548395+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:42.548445+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:42.548465+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:42.548465+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:42.548470+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:42.548485+00:00", "quote", 10.95, 10.96]
["2026-09-25T19:22:42.548610+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:22:42.548621+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:22:42.548621+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:22:42.548625+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:22:42.548625+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:22:42.548631+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:22:42.548660+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:22:42.548675+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:22:42.548726+00:00", "quote", 10.95, 10.95]
["2026-09-25T19:22:42.548727+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:22:42.548727+00:00", "trade", 10.95, 100.0]
["2026-09-25T19:22:42.548748+00:00", "trade", 10.95, 13.0]
["2026-09-25T19:22:42.548751+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:22:42.548886+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:22:42.548886+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:22:42.548961+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:22:42.548961+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:22:42.549046+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:22:42.549267+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:22:42.549322+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:22:42.549372+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:22:42.549492+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:22:42.550054+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:22:42.550204+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:22:42.552074+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:22:42.553452+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:22:42.554083+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:22:42.554389+00:00", "quote", 10.93, 10.95]
["2026-09-25T19:22:42.554428+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:22:42.554519+00:00", "quote", 10.93, 10.95]
["2026-09-25T19:22:42.554565+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:22:42.554569+00:00", "quote", 10.94, 10.95]
["2026-09-25T19:22:42.554672+00:00", "trade", 10.94, 5.0]
["2026-09-25T19:22:42.554690+00:00", "quote", 10.94, 10.94]
["2026-09-25T19:22:42.554715+00:00", "quote", 10.94, 10.94]
["2026-09-25T19:22:42.554715+00:00", "quote", 10.94, 10.94]
["2026-09-25T19:22:42.554765+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.555006+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.555046+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.555046+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.555051+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.555051+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.555086+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.555086+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.555206+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.555351+00:00", "trade", 10.94, 12.0]
["2026-09-25T19:22:42.555407+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.555472+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.555567+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.555767+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.555983+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.556078+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.560559+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.560609+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.560619+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.560890+00:00", "quote", 10.94, 10.94]
["2026-09-25T19:22:42.561095+00:00", "quote", 10.94, 10.94]
["2026-09-25T19:22:42.561115+00:00", "quote", 10.94, 10.94]
["2026-09-25T19:22:42.561210+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.561239+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:22:42.561371+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.561767+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.561847+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.562460+00:00", "trade", 10.935, 100.0]
["2026-09-25T19:22:42.563531+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.563823+00:00", "trade", 10.9399, 11.0]
["2026-09-25T19:22:42.573028+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.573074+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.574171+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.574733+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.574895+00:00", "trade", 10.94, 13.0]
["2026-09-25T19:22:42.574931+00:00", "trade", 10.94, 13.0]
["2026-09-25T19:22:42.575324+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.584680+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:22:42.585318+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.589498+00:00", "trade", 10.935, 300.0]
["2026-09-25T19:22:42.659359+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.885107+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:42.885152+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.079580+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.083511+00:00", "trade", 10.935, 88.0]
["2026-09-25T19:22:43.083572+00:00", "trade", 10.935, 300.0]
["2026-09-25T19:22:43.083575+00:00", "trade", 10.935, 300.0]
["2026-09-25T19:22:43.754032+00:00", "quote", 10.92, 10.94]
["2026-09-25T19:22:43.754458+00:00", "quote", 10.92, 10.94]
["2026-09-25T19:22:43.754508+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.754633+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.754633+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.754994+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.755094+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.755094+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.755099+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.755595+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.755600+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.756036+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.756036+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.756116+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.756518+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.756678+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.756758+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.757119+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.757139+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.757199+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.757199+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.757627+00:00", "trade", 10.935, 100.0]
["2026-09-25T19:22:43.757640+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.757640+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.758116+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.758116+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.758557+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.758597+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.758597+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.758637+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.759079+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.759119+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.759560+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.759590+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.760036+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.760036+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.760081+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.760081+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.760557+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.760557+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.760993+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.761038+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.761469+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.761469+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.761519+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.761960+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.762001+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.762396+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.762477+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.762878+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.762918+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.762958+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.763319+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.763319+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.763323+00:00", "trade", 10.94, 2.0]
["2026-09-25T19:22:43.763354+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.763359+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.763424+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.763439+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.763760+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.764361+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.764361+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.784890+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.784935+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:43.863522+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:45.380806+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:45.568864+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:45.569345+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:45.877506+00:00", "trade", 10.94, 100.0]
["2026-09-25T19:22:45.877506+00:00", "trade", 10.94, 22.0]
["2026-09-25T19:22:45.877640+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:45.880050+00:00", "trade", 10.94, 38.0]
["2026-09-25T19:22:45.881850+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:48.561389+00:00", "trade", 10.935, 25.0]
["2026-09-25T19:22:49.448848+00:00", "trade", 10.935, 100.0]
["2026-09-25T19:22:49.448876+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:49.448926+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:49.449703+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:49.972108+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:49.972153+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:50.416251+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:50.508359+00:00", "trade", 10.935, 14.0]
["2026-09-25T19:22:53.269878+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:53.270399+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:53.270805+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:54.113511+00:00", "trade", 10.948, 1.0]
["2026-09-25T19:22:54.118533+00:00", "trade", 10.948, 1.0]
["2026-09-25T19:22:54.120482+00:00", "trade", 10.948, 1.0]
["2026-09-25T19:22:54.125197+00:00", "trade", 10.948, 13.0]
["2026-09-25T19:22:56.359745+00:00", "trade", 10.935, 5.0]
["2026-09-25T19:22:56.361893+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:57.037878+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:57.037938+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:57.040890+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:22:58.882918+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:00.009666+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:00.285024+00:00", "trade", 10.9509, 1.0]
["2026-09-25T19:23:00.616708+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:01.115013+00:00", "trade", 10.935, 100.0]
["2026-09-25T19:23:05.878952+00:00", "trade", 10.935, 100.0]
["2026-09-25T19:23:05.879562+00:00", "trade", 10.935, 400.0]
["2026-09-25T19:23:05.886343+00:00", "trade", 10.935, 200.0]
["2026-09-25T19:23:07.028605+00:00", "trade", 10.935, 165.0]
["2026-09-25T19:23:07.092694+00:00", "trade", 10.935, 1.0]
["2026-09-25T19:23:07.093533+00:00", "trade", 10.935, 200.0]
["2026-09-25T19:23:07.130716+00:00", "trade", 10.935, 39.0]
["2026-09-25T19:23:08.002655+00:00", "trade", 10.9474, 43.0]
["2026-09-25T19:23:08.002733+00:00", "trade", 10.9468, 18.0]
["2026-09-25T19:23:08.002760+00:00", "trade", 10.9467, 20.0]
["2026-09-25T19:23:08.002845+00:00", "trade", 10.9466, 3.0]
["2026-09-25T19:23:08.002893+00:00", "trade", 10.9464, 6.0]
["2026-09-25T19:23:08.026977+00:00", "trade", 10.9498, 1.0]
["2026-09-25T19:23:08.130781+00:00", "trade", 10.935, 8.0]
["2026-09-25T19:23:08.131130+00:00", "trade", 10.935, 6.0]
["2026-09-25T19:23:08.131272+00:00", "trade", 10.935, 13.0]
["2026-09-25T19:23:09.952941+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:09.952991+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:11.038155+00:00", "trade", 10.9465, 1.0]
["2026-09-25T19:23:11.510982+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:13.020056+00:00", "trade", 10.935, 300.0]
["2026-09-25T19:23:13.020056+00:00", "trade", 10.94, 2.0]
["2026-09-25T19:23:13.020061+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:13.020070+00:00", "trade", 10.935, 300.0]
["2026-09-25T19:23:13.020132+00:00", "trade", 10.935, 300.0]
["2026-09-25T19:23:13.020147+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:13.020162+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:13.020332+00:00", "trade", 10.935, 300.0]
["2026-09-25T19:23:13.020747+00:00", "trade", 10.935, 30.0]
["2026-09-25T19:23:13.021144+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:13.023941+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:13.023986+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:13.031584+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:13.045763+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:13.083543+00:00", "trade", 10.953, 15.0]
["2026-09-25T19:23:13.088462+00:00", "trade", 10.947, 4.0]
["2026-09-25T19:23:13.256352+00:00", "trade", 10.935, 29.0]
["2026-09-25T19:23:14.186317+00:00", "trade", 10.9487, 100.0]
["2026-09-25T19:23:14.689734+00:00", "trade", 10.935, 3.0]
["2026-09-25T19:23:15.724774+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:15.724824+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:17.071021+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:20.843707+00:00", "trade", 10.9475, 9.0]
["2026-09-25T19:23:21.211002+00:00", "trade", 10.9486, 1.0]
["2026-09-25T19:23:23.498033+00:00", "trade", 10.9525, 100.0]
["2026-09-25T19:23:24.616054+00:00", "trade", 10.9486, 100.0]
["2026-09-25T19:23:24.725765+00:00", "trade", 10.9474, 18.0]
["2026-09-25T19:23:26.962521+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:29.638691+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:30.009690+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:34.108194+00:00", "trade", 10.935, 3.0]
["2026-09-25T19:23:34.571408+00:00", "trade", 10.9453, 22.0]
["2026-09-25T19:23:35.547350+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:35.547400+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:37.998353+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:41.220854+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:41.220899+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:42.160226+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:23:42.160309+00:00", "trade", 10.935, 50.0]
["2026-09-25T19:23:42.274160+00:00", "trade", 10.935, 10.0]
["2026-09-25T19:23:44.708693+00:00", "trade", 10.935, 30.0]
["2026-09-25T19:23:44.712121+00:00", "trade", 10.935, 1.0]
["2026-09-25T19:23:44.716941+00:00", "trade", 10.935, 1.0]
["2026-09-25T19:23:44.734166+00:00", "trade", 10.935, 18.0]
["2026-09-25T19:23:47.156120+00:00", "trade", 10.935, 100.0]
["2026-09-25T19:23:50.693599+00:00", "trade", 10.935, 3.0]
["2026-09-25T19:23:50.814641+00:00", "trade", 10.9476, 1.0]
["2026-09-25T19:24:00.009708+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:24:00.322929+00:00", "trade", 10.935, 100.0]
["2026-09-25T19:24:01.001170+00:00", "trade", 10.935, 100.0]
["2026-09-25T19:24:01.493792+00:00", "trade", 10.935, 7.0]
["2026-09-25T19:24:03.965577+00:00", "trade", 10.9521, 33.0]
["2026-09-25T19:24:04.825527+00:00", "trade", 10.9466, 13.0]
["2026-09-25T19:24:06.055730+00:00", "trade", 10.9472, 377.0]
["2026-09-25T19:24:07.060267+00:00", "trade", 10.935, 4.0]
["2026-09-25T19:24:07.888319+00:00", "trade", 10.9357, 1.0]
["2026-09-25T19:24:09.130274+00:00", "trade", 10.9472, 1.0]
["2026-09-25T19:24:11.777167+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:24:11.777212+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:24:12.243327+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:24:12.564235+00:00", "trade", 10.9465, 4.0]
["2026-09-25T19:24:12.664969+00:00", "trade", 10.9521, 11.0]
["2026-09-25T19:24:13.528367+00:00", "trade", 10.9472, 1.0]
["2026-09-25T19:24:15.396724+00:00", "trade", 10.935, 5.0]
["2026-09-25T19:24:15.396946+00:00", "trade", 10.935, 300.0]
["2026-09-25T19:24:19.709091+00:00", "trade", 10.935, 32.0]
["2026-09-25T19:24:22.842176+00:00", "trade", 10.93, 96.0]
["2026-09-25T19:24:23.291326+00:00", "trade", 10.935, 23.0]
["2026-09-25T19:24:24.657528+00:00", "trade", 10.935, 9.0]
["2026-09-25T19:24:28.132200+00:00", "trade", 10.935, 100.0]
["2026-09-25T19:24:28.865301+00:00", "trade", 10.9507, 18.0]
["2026-09-25T19:24:29.044435+00:00", "trade", 10.9446, 5.0]
["2026-09-25T19:24:29.796532+00:00", "trade", 10.94, 5.0]
["2026-09-25T19:24:29.796538+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:24:29.796598+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:24:29.796623+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:24:29.797270+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:24:29.797360+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:24:29.797691+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:24:29.799951+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:24:30.009732+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:24:30.480205+00:00", "trade", 10.935, 300.0]
["2026-09-25T19:24:30.480577+00:00", "trade", 10.935, 100.0]
["2026-09-25T19:24:30.480869+00:00", "trade", 10.935, 200.0]
["2026-09-25T19:24:30.480980+00:00", "trade", 10.935, 300.0]
["2026-09-25T19:24:30.480980+00:00", "trade", 10.935, 100.0]
["2026-09-25T19:24:31.604811+00:00", "trade", 10.935, 200.0]
["2026-09-25T19:24:33.014703+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:24:33.014759+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:24:33.073839+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:24:36.444217+00:00", "trade", 10.9501, 35.0]
["2026-09-25T19:24:39.923186+00:00", "trade", 10.9458, 1.0]
["2026-09-25T19:24:41.021871+00:00", "trade", 10.935, 5.0]
["2026-09-25T19:24:41.951244+00:00", "trade", 10.9458, 1.0]
["2026-09-25T19:24:46.581739+00:00", "trade", 10.935, 100.0]
["2026-09-25T19:24:46.583402+00:00", "trade", 10.93, 3.0]
["2026-09-25T19:24:46.607604+00:00", "trade", 10.935, 100.0]
["2026-09-25T19:24:50.064184+00:00", "trade", 10.9496, 1.0]
["2026-09-25T19:24:52.704314+00:00", "trade", 10.9356, 1.0]
["2026-09-25T19:24:56.257650+00:00", "trade", 10.935, 2.0]
["2026-09-25T19:24:57.225171+00:00", "trade", 10.9457, 1.0]
["2026-09-25T19:24:58.262748+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:24:58.300061+00:00", "trade", 10.935, 700.0]
["2026-09-25T19:24:58.301086+00:00", "trade", 10.935, 43.0]
["2026-09-25T19:25:00.009769+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:25:00.016913+00:00", "trade", 10.932, 28.0]
["2026-09-25T19:25:01.143234+00:00", "trade", 10.935, 100.0]
["2026-09-25T19:25:01.293467+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:25:01.293517+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:25:01.662696+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:25:02.291555+00:00", "trade", 10.945, 3.0]
["2026-09-25T19:25:02.568232+00:00", "trade", 10.93, 100.0]
["2026-09-25T19:25:04.503904+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:25:04.503959+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:25:04.534288+00:00", "trade", 10.93, 100.0]
["2026-09-25T19:25:04.535218+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:25:06.344498+00:00", "trade", 10.93, 100.0]
["2026-09-25T19:25:06.357474+00:00", "trade", 10.93, 100.0]
["2026-09-25T19:25:08.259094+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:25:08.259096+00:00", "trade", 10.93, 6.0]
["2026-09-25T19:25:08.259099+00:00", "trade", 10.93, 1.0]
["2026-09-25T19:25:08.259103+00:00", "trade", 10.93, 12.0]
["2026-09-25T19:25:08.259103+00:00", "trade", 10.93, 14.0]
["2026-09-25T19:25:08.259108+00:00", "trade", 10.93, 100.0]
["2026-09-25T19:25:08.259108+00:00", "trade", 10.93, 403.0]
["2026-09-25T19:25:08.259111+00:00", "trade", 10.93, 100.0]
["2026-09-25T19:25:08.259111+00:00", "trade", 10.93, 800.0]
["2026-09-25T19:25:08.259114+00:00", "trade", 10.93, 5.0]
["2026-09-25T19:25:08.259114+00:00", "trade", 10.93, 100.0]
["2026-09-25T19:25:08.259114+00:00", "trade", 10.93, 1000.0]
["2026-09-25T19:25:08.259117+00:00", "trade", 10.93, 100.0]
["2026-09-25T19:25:08.259117+00:00", "trade", 10.93, 100.0]
["2026-09-25T19:25:08.259139+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:25:08.259139+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:25:08.259179+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:25:08.259179+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:25:08.259229+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:25:08.259329+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:25:08.259330+00:00", "trade", 10.93, 3.0]
["2026-09-25T19:25:08.259334+00:00", "quote", 10.93, 10.94]
["2026-09-25T19:25:08.259336+00:00", "trade", 10.93, 321.0]
["2026-09-25T19:25:08.259339+00:00", "trade", 10.93, 500.0]
["2026-09-25T19:25:08.259339+00:00", "trade", 10.93, 1.0]
["2026-09-25T19:25:08.259343+00:00", "trade", 10.93, 14.0]
["2026-09-25T19:25:08.259343+00:00", "trade", 10.93, 800.0]
["2026-09-25T19:25:08.259550+00:00", "quote", 10.93, 10.93]
["2026-09-25T19:25:08.259550+00:00", "quote", 10.93, 10.93]
["2026-09-25T19:25:08.259560+00:00", "quote", 10.93, 10.93]
["2026-09-25T19:25:08.259565+00:00", "quote", 10.93, 10.93]
["2026-09-25T19:25:08.259600+00:00", "quote", 10.93, 10.93]
["2026-09-25T19:25:08.259600+00:00", "quote", 10.93, 10.93]
["2026-09-25T19:25:08.259640+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:08.259682+00:00", "trade", 10.93, 100.0]
["2026-09-25T19:25:08.259710+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:08.259961+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:08.260076+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:08.260241+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:08.260362+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:08.260422+00:00", "trade", 10.925, 200.0]
["2026-09-25T19:25:08.260903+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:08.262602+00:00", "trade", 10.925, 200.0]
["2026-09-25T19:25:08.263790+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:08.264366+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:08.265020+00:00", "trade", 10.925, 5.0]
["2026-09-25T19:25:08.265027+00:00", "trade", 10.925, 5.0]
["2026-09-25T19:25:08.265027+00:00", "trade", 10.925, 300.0]
["2026-09-25T19:25:08.265028+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:08.265029+00:00", "trade", 10.925, 10.0]
["2026-09-25T19:25:08.265032+00:00", "trade", 10.92, 200.0]
["2026-09-25T19:25:08.265038+00:00", "trade", 10.925, 5.0]
["2026-09-25T19:25:08.265038+00:00", "trade", 10.92, 300.0]
["2026-09-25T19:25:08.265038+00:00", "trade", 10.92, 200.0]
["2026-09-25T19:25:08.265089+00:00", "trade", 10.925, 400.0]
["2026-09-25T19:25:08.265110+00:00", "trade", 10.925, 10.0]
["2026-09-25T19:25:08.265113+00:00", "trade", 10.925, 68.0]
["2026-09-25T19:25:08.265116+00:00", "trade", 10.925, 6.0]
["2026-09-25T19:25:08.265128+00:00", "trade", 10.925, 6.0]
["2026-09-25T19:25:08.265326+00:00", "trade", 10.925, 6.0]
["2026-09-25T19:25:08.265584+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:08.265584+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:08.265589+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:08.265589+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:08.265594+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:08.265614+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:08.265642+00:00", "trade", 10.92, 200.0]
["2026-09-25T19:25:08.265684+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:08.265684+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:08.265684+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:08.265723+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:08.265723+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:08.265729+00:00", "trade", 10.925, 300.0]
["2026-09-25T19:25:08.266051+00:00", "trade", 10.925, 300.0]
["2026-09-25T19:25:08.266054+00:00", "trade", 10.925, 272.0]
["2026-09-25T19:25:08.266141+00:00", "trade", 10.92, 6.0]
["2026-09-25T19:25:08.266159+00:00", "trade", 10.92, 300.0]
["2026-09-25T19:25:08.266191+00:00", "quote", 10.92, 10.92]
["2026-09-25T19:25:08.266215+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.266238+00:00", "trade", 10.92, 5.0]
["2026-09-25T19:25:08.266261+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.266296+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.266310+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:08.266316+00:00", "trade", 10.92, 5.0]
["2026-09-25T19:25:08.266321+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.266326+00:00", "quote", 10.92, 10.92]
["2026-09-25T19:25:08.266343+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:08.266346+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.266367+00:00", "trade", 10.92, 17.0]
["2026-09-25T19:25:08.266371+00:00", "quote", 10.92, 10.92]
["2026-09-25T19:25:08.266376+00:00", "quote", 10.92, 10.92]
["2026-09-25T19:25:08.266381+00:00", "quote", 10.92, 10.92]
["2026-09-25T19:25:08.266381+00:00", "quote", 10.92, 10.92]
["2026-09-25T19:25:08.266386+00:00", "quote", 10.92, 10.92]
["2026-09-25T19:25:08.266391+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:08.266396+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.266456+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.266496+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.266517+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.266541+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.266682+00:00", "quote", 10.92, 10.92]
["2026-09-25T19:25:08.266732+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.266732+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.266882+00:00", "quote", 10.92, 10.92]
["2026-09-25T19:25:08.266972+00:00", "quote", 10.92, 10.92]
["2026-09-25T19:25:08.267002+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.267168+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.267208+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.267208+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.267248+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.267283+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.267363+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.267484+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.267484+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.267484+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.268168+00:00", "trade", 10.915, 110.0]
["2026-09-25T19:25:08.269443+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.270045+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.271839+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.281843+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.292256+00:00", "trade", 10.92, 17.0]
["2026-09-25T19:25:08.292884+00:00", "trade", 10.915, 300.0]
["2026-09-25T19:25:08.292884+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:08.292884+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.292889+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.292949+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.293004+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.293736+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.293973+00:00", "trade", 10.92, 200.0]
["2026-09-25T19:25:08.301540+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.307078+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.307118+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.307629+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.308067+00:00", "trade", 10.915, 100.0]
["2026-09-25T19:25:08.326940+00:00", "trade", 10.915, 100.0]
["2026-09-25T19:25:08.346467+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.346988+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.460659+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.460724+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.460754+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.461225+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.461827+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.461827+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.462308+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.560113+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:25:08.560817+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.561539+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.563098+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.888278+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.888287+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.888327+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.888809+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.888884+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.889635+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:08.893224+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:09.380004+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:10.843917+00:00", "trade", 10.9434, 100.0]
["2026-09-25T19:25:10.849321+00:00", "trade", 10.9434, 9.0]
["2026-09-25T19:25:11.175156+00:00", "trade", 10.9381, 1.0]
["2026-09-25T19:25:11.381135+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:11.498836+00:00", "trade", 10.915, 3.0]
["2026-09-25T19:25:11.940011+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:12.378320+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:12.378370+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:12.378415+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:12.378421+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:12.379263+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:12.380629+00:00", "trade", 10.91, 86.0]
["2026-09-25T19:25:13.975109+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:13.976332+00:00", "trade", 10.91, 14.0]
["2026-09-25T19:25:13.986075+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:25:13.988327+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:25:17.233534+00:00", "trade", 10.915, 1.0]
["2026-09-25T19:25:17.278076+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:21.224295+00:00", "trade", 10.9271, 1.0]
["2026-09-25T19:25:21.585962+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:23.314051+00:00", "trade", 10.9377, 100.0]
["2026-09-25T19:25:25.444761+00:00", "trade", 10.9277, 8.0]
["2026-09-25T19:25:25.447936+00:00", "trade", 10.9277, 5.0]
["2026-09-25T19:25:28.018763+00:00", "trade", 10.915, 4.0]
["2026-09-25T19:25:30.009792+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:30.304315+00:00", "trade", 10.927, 1.0]
["2026-09-25T19:25:30.386946+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.024265+00:00", "trade", 10.915, 1.0]
["2026-09-25T19:25:32.024463+00:00", "trade", 10.915, 42.0]
["2026-09-25T19:25:32.024535+00:00", "trade", 10.915, 3.0]
["2026-09-25T19:25:32.026216+00:00", "trade", 10.915, 1.0]
["2026-09-25T19:25:32.027855+00:00", "trade", 10.915, 1.0]
["2026-09-25T19:25:32.028150+00:00", "trade", 10.915, 100.0]
["2026-09-25T19:25:32.028520+00:00", "trade", 10.92, 1.0]
["2026-09-25T19:25:32.028526+00:00", "trade", 10.92, 5.0]
["2026-09-25T19:25:32.028616+00:00", "trade", 10.915, 100.0]
["2026-09-25T19:25:32.028791+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.028817+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.029127+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.029598+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.029924+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.032074+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.032215+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.033629+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.033668+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.033668+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.033675+00:00", "trade", 10.92, 200.0]
["2026-09-25T19:25:32.033675+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.033681+00:00", "trade", 10.92, 2.0]
["2026-09-25T19:25:32.033681+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.033684+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.033684+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.033689+00:00", "trade", 10.92, 10.0]
["2026-09-25T19:25:32.033689+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.033689+00:00", "trade", 10.92, 200.0]
["2026-09-25T19:25:32.033692+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.033718+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.033722+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.033726+00:00", "trade", 10.92, 1100.0]
["2026-09-25T19:25:32.033729+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.033729+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.033731+00:00", "trade", 10.92, 243.0]
["2026-09-25T19:25:32.033788+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.033829+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.033844+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.033849+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.033864+00:00", "trade", 10.92, 1102.0]
["2026-09-25T19:25:32.033864+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.033874+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.033884+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.033918+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.033919+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.033921+00:00", "trade", 10.92, 38.0]
["2026-09-25T19:25:32.033927+00:00", "trade", 10.92, 62.0]
["2026-09-25T19:25:32.033930+00:00", "trade", 10.92, 1.0]
["2026-09-25T19:25:32.033930+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.033944+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.033949+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.033954+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.033954+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.033954+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.033974+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.033999+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.034002+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.034002+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.034008+00:00", "trade", 10.92, 200.0]
["2026-09-25T19:25:32.034009+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.034024+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.034024+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:25:32.034189+00:00", "quote", 10.92, 10.92]
["2026-09-25T19:25:32.034239+00:00", "quote", 10.92, 10.92]
["2026-09-25T19:25:32.034273+00:00", "trade", 10.92, 53.0]
["2026-09-25T19:25:32.034276+00:00", "trade", 10.92, 48.0]
["2026-09-25T19:25:32.034276+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:25:32.034320+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:32.034350+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:32.034350+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:32.034440+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:32.034525+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:32.034821+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:32.034841+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:32.035041+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:32.035122+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:32.035457+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:32.035522+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:32.035548+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:32.035788+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:32.035843+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:32.036505+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:32.037565+00:00", "trade", 10.925, 100.0]
["2026-09-25T19:25:32.038865+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:32.044213+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:32.045281+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:32.045372+00:00", "trade", 10.925, 117.0]
["2026-09-25T19:25:32.056589+00:00", "trade", 10.925, 10.0]
["2026-09-25T19:25:32.071050+00:00", "trade", 10.92, 238.0]
["2026-09-25T19:25:32.129951+00:00", "trade", 10.925, 100.0]
["2026-09-25T19:25:33.256811+00:00", "trade", 10.9345, 100.0]
["2026-09-25T19:25:33.357662+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:33.357712+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:33.357722+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:33.357762+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:33.367535+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:34.071054+00:00", "trade", 10.925, 1.0]
["2026-09-25T19:25:34.747500+00:00", "trade", 10.925, 200.0]
["2026-09-25T19:25:35.137599+00:00", "trade", 10.925, 50.0]
["2026-09-25T19:25:35.163701+00:00", "trade", 10.9336, 8.0]
["2026-09-25T19:25:35.700758+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:36.222583+00:00", "trade", 10.925, 87.0]
["2026-09-25T19:25:36.247218+00:00", "trade", 10.925, 117.0]
["2026-09-25T19:25:36.344604+00:00", "trade", 10.9254, 8.0]
["2026-09-25T19:25:36.443387+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:36.600606+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:38.017474+00:00", "trade", 10.925, 300.0]
["2026-09-25T19:25:39.528686+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:40.147665+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:40.152747+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:40.152802+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:40.350072+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:40.465582+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:40.465607+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:40.468374+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:40.468419+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:40.468925+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:41.312440+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:25:42.810140+00:00", "trade", 10.9398, 100.0]
["2026-09-25T19:25:42.945047+00:00", "trade", 10.924, 4.0]
["2026-09-25T19:25:42.947381+00:00", "trade", 10.924, 3.0]
["2026-09-25T19:25:44.738044+00:00", "trade", 10.925, 5.0]
["2026-09-25T19:25:47.089246+00:00", "trade", 10.925, 25.0]
["2026-09-25T19:25:52.844002+00:00", "trade", 10.9342, 1.0]
["2026-09-25T19:25:52.844044+00:00", "trade", 10.9342, 1.0]
["2026-09-25T19:25:58.103867+00:00", "trade", 10.9334, 2.0]
["2026-09-25T19:26:00.009801+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:26:01.818531+00:00", "trade", 10.925, 2.0]
["2026-09-25T19:26:01.976149+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:26:01.976204+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:26:01.976700+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:26:01.976751+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:26:04.977027+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:26:04.977072+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:26:05.029820+00:00", "trade", 10.92, 500.0]
["2026-09-25T19:26:05.029826+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:26:05.029826+00:00", "trade", 10.92, 1.0]
["2026-09-25T19:26:05.029838+00:00", "trade", 10.92, 73.0]
["2026-09-25T19:26:05.029886+00:00", "trade", 10.92, 20.0]
["2026-09-25T19:26:05.029889+00:00", "trade", 10.92, 236.0]
["2026-09-25T19:26:05.029895+00:00", "trade", 10.92, 256.0]
["2026-09-25T19:26:05.029895+00:00", "trade", 10.92, 400.0]
["2026-09-25T19:26:05.029898+00:00", "trade", 10.92, 292.0]
["2026-09-25T19:26:05.029949+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:26:05.029978+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:26:05.029988+00:00", "trade", 10.92, 400.0]
["2026-09-25T19:26:05.030003+00:00", "trade", 10.92, 179.0]
["2026-09-25T19:26:05.030088+00:00", "trade", 10.92, 18.0]
["2026-09-25T19:26:05.030088+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:26:05.030091+00:00", "trade", 10.92, 2000.0]
["2026-09-25T19:26:05.030119+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:26:05.030189+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:26:05.030209+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:26:05.030249+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:26:05.030384+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:26:05.030445+00:00", "quote", 10.92, 10.93]
["2026-09-25T19:26:05.030448+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:26:05.030448+00:00", "trade", 10.92, 123.0]
["2026-09-25T19:26:05.030545+00:00", "quote", 10.92, 10.92]
["2026-09-25T19:26:05.030600+00:00", "quote", 10.92, 10.92]
["2026-09-25T19:26:05.030655+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.030686+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:26:05.030771+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.030840+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.031111+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.031164+00:00", "trade", 10.915, 32.0]
["2026-09-25T19:26:05.031181+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.031387+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.031412+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.031542+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.034128+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.034259+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.034735+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.035176+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.035196+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.035201+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.035897+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.048312+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.048337+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.048648+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.048714+00:00", "trade", 10.925, 27.0]
["2026-09-25T19:26:05.048838+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.048853+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.067794+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.130578+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.402040+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.402090+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.402922+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.980207+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:05.980232+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:06.537880+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:06.537940+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:06.537940+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:06.537990+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:06.538441+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:06.542055+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:08.124068+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:08.994832+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:09.872257+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:09.872282+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:11.217304+00:00", "trade", 10.9323, 1.0]
["2026-09-25T19:26:12.219168+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:12.500975+00:00", "trade", 10.9323, 1.0]
["2026-09-25T19:26:18.018027+00:00", "trade", 10.915, 300.0]
["2026-09-25T19:26:21.591475+00:00", "trade", 10.9318, 1.0]
["2026-09-25T19:26:21.729858+00:00", "trade", 10.915, 4.0]
["2026-09-25T19:26:25.063061+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:25.063086+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:25.366333+00:00", "trade", 10.9375, 100.0]
["2026-09-25T19:26:29.013365+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:30.009834+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:37.137533+00:00", "trade", 10.915, 3.0]
["2026-09-25T19:26:41.184630+00:00", "trade", 10.9317, 100.0]
["2026-09-25T19:26:42.403370+00:00", "trade", 10.9197, 9.0]
["2026-09-25T19:26:42.551818+00:00", "trade", 10.9317, 1.0]
["2026-09-25T19:26:42.883962+00:00", "trade", 10.9317, 1.0]
["2026-09-25T19:26:45.888045+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:48.508268+00:00", "trade", 10.9316, 400.0]
["2026-09-25T19:26:52.793102+00:00", "trade", 10.9197, 3.0]
["2026-09-25T19:26:53.962593+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:53.962618+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:54.656706+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:26:54.864514+00:00", "trade", 10.915, 4.0]
["2026-09-25T19:26:56.753139+00:00", "trade", 10.915, 89.0]
["2026-09-25T19:26:58.424992+00:00", "trade", 10.9371, 19.0]
["2026-09-25T19:27:00.009872+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:27:03.247344+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:27:05.021309+00:00", "trade", 10.915, 2.0]
["2026-09-25T19:27:05.021459+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:27:05.096278+00:00", "trade", 10.915, 2.0]
["2026-09-25T19:27:06.145555+00:00", "trade", 10.9314, 1.0]
["2026-09-25T19:27:07.984874+00:00", "trade", 10.9223, 3.0]
["2026-09-25T19:27:10.290180+00:00", "trade", 10.9314, 1.0]
["2026-09-25T19:27:10.670096+00:00", "trade", 10.9363, 19.0]
["2026-09-25T19:27:10.925738+00:00", "trade", 10.9363, 22.0]
["2026-09-25T19:27:16.117166+00:00", "trade", 10.915, 1.0]
["2026-09-25T19:27:16.132890+00:00", "trade", 10.915, 1.0]
["2026-09-25T19:27:16.142155+00:00", "trade", 10.915, 100.0]
["2026-09-25T19:27:16.158833+00:00", "trade", 10.915, 1.0]
["2026-09-25T19:27:16.187969+00:00", "trade", 10.915, 1.0]
["2026-09-25T19:27:18.878689+00:00", "trade", 10.915, 200.0]
["2026-09-25T19:27:18.878692+00:00", "trade", 10.915, 600.0]
["2026-09-25T19:27:18.949528+00:00", "trade", 10.915, 400.0]
["2026-09-25T19:27:19.582966+00:00", "trade", 10.915, 100.0]
["2026-09-25T19:27:19.865101+00:00", "trade", 10.9355, 3.0]
["2026-09-25T19:27:24.741877+00:00", "trade", 10.915, 2.0]
["2026-09-25T19:27:24.858254+00:00", "trade", 10.915, 2.0]
["2026-09-25T19:27:29.608128+00:00", "trade", 10.915, 5.0]
["2026-09-25T19:27:29.609169+00:00", "trade", 10.915, 39.0]
["2026-09-25T19:27:30.009910+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:27:31.224067+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:27:34.878732+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:27:34.879075+00:00", "trade", 10.915, 100.0]
["2026-09-25T19:27:35.565231+00:00", "trade", 10.9306, 22.0]
["2026-09-25T19:27:36.276662+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:27:36.277033+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:27:36.277063+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:27:36.798856+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:27:42.545791+00:00", "trade", 10.9305, 1.0]
["2026-09-25T19:27:47.703418+00:00", "trade", 10.9307, 17.0]
["2026-09-25T19:27:47.831039+00:00", "trade", 10.915, 1.0]
["2026-09-25T19:27:50.244071+00:00", "trade", 10.9187, 7.0]
["2026-09-25T19:27:50.250539+00:00", "trade", 10.9187, 4.0]
["2026-09-25T19:27:50.252951+00:00", "trade", 10.9187, 2.0]
["2026-09-25T19:27:54.665996+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:27:59.710355+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:27:59.710380+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:00.009939+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:00.523098+00:00", "trade", 10.915, 102.0]
["2026-09-25T19:28:00.523813+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:01.097093+00:00", "trade", 10.915, 500.0]
["2026-09-25T19:28:03.405626+00:00", "trade", 10.9182, 2.0]
["2026-09-25T19:28:03.410344+00:00", "trade", 10.9182, 1.0]
["2026-09-25T19:28:07.060968+00:00", "trade", 10.915, 1.0]
["2026-09-25T19:28:07.424068+00:00", "trade", 10.9151, 3.0]
["2026-09-25T19:28:07.430292+00:00", "trade", 10.9338, 65.0]
["2026-09-25T19:28:09.515970+00:00", "trade", 10.924, 100.0]
["2026-09-25T19:28:10.568072+00:00", "trade", 10.915, 102.0]
["2026-09-25T19:28:10.591452+00:00", "trade", 10.915, 96.0]
["2026-09-25T19:28:10.591455+00:00", "trade", 10.92, 6.0]
["2026-09-25T19:28:11.099130+00:00", "trade", 10.915, 4.0]
["2026-09-25T19:28:11.152517+00:00", "trade", 10.915, 7.0]
["2026-09-25T19:28:11.898246+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:12.552935+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:16.525287+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:16.525312+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:17.078750+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:18.762362+00:00", "trade", 10.915, 150.0]
["2026-09-25T19:28:19.184173+00:00", "trade", 10.9155, 3.0]
["2026-09-25T19:28:19.188017+00:00", "trade", 10.9155, 1.0]
["2026-09-25T19:28:19.191219+00:00", "trade", 10.9155, 1.0]
["2026-09-25T19:28:22.848341+00:00", "trade", 10.9229, 5.0]
["2026-09-25T19:28:23.664491+00:00", "trade", 10.915, 3.0]
["2026-09-25T19:28:24.138198+00:00", "trade", 10.9233, 1.0]
["2026-09-25T19:28:28.796115+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:28:30.009972+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:31.715755+00:00", "trade", 10.915, 100.0]
["2026-09-25T19:28:32.501163+00:00", "trade", 10.91, 21.0]
["2026-09-25T19:28:38.431928+00:00", "trade", 10.91, 200.0]
["2026-09-25T19:28:38.431932+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:28:38.431932+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:28:38.431934+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:28:38.431943+00:00", "trade", 10.91, 200.0]
["2026-09-25T19:28:38.431949+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:28:38.431958+00:00", "trade", 10.91, 6.0]
["2026-09-25T19:28:38.431958+00:00", "trade", 10.91, 28.0]
["2026-09-25T19:28:38.431962+00:00", "trade", 10.91, 152.0]
["2026-09-25T19:28:38.431974+00:00", "trade", 10.91, 1.0]
["2026-09-25T19:28:38.431977+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:28:38.432112+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:28:38.432168+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:38.432168+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:38.432169+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:28:38.432173+00:00", "trade", 10.91, 500.0]
["2026-09-25T19:28:38.432176+00:00", "trade", 10.91, 500.0]
["2026-09-25T19:28:38.432176+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:28:38.432181+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:28:38.432181+00:00", "trade", 10.91, 19.0]
["2026-09-25T19:28:38.432181+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:28:38.432188+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:38.432193+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:38.432198+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:38.432198+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:38.432203+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:38.432203+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:38.432203+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:38.432229+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:38.432229+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:38.432229+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:28:38.432398+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:28:38.432398+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:28:38.432414+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:28:38.432509+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:28:38.432509+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.432704+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.432905+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.433008+00:00", "trade", 10.905, 32.0]
["2026-09-25T19:28:38.433065+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.433146+00:00", "trade", 10.905, 1.0]
["2026-09-25T19:28:38.433185+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.433306+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.433346+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.433376+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.433456+00:00", "trade", 10.905, 200.0]
["2026-09-25T19:28:38.433489+00:00", "trade", 10.905, 200.0]
["2026-09-25T19:28:38.433682+00:00", "trade", 10.905, 200.0]
["2026-09-25T19:28:38.433747+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.433827+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.433827+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.433947+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.433949+00:00", "trade", 10.905, 300.0]
["2026-09-25T19:28:38.433952+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.433977+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.434198+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.434268+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.434308+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.434388+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.434428+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.434549+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.434789+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.434869+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.441034+00:00", "trade", 10.905, 200.0]
["2026-09-25T19:28:38.441509+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:28:38.441951+00:00", "trade", 10.905, 75.0]
["2026-09-25T19:28:38.443494+00:00", "trade", 10.905, 200.0]
["2026-09-25T19:28:38.444111+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.444150+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:28:38.444152+00:00", "trade", 10.9, 133.0]
["2026-09-25T19:28:38.463077+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.479613+00:00", "trade", 10.9, 11.0]
["2026-09-25T19:28:38.484346+00:00", "trade", 10.9, 21.0]
["2026-09-25T19:28:38.485284+00:00", "trade", 10.9, 75.0]
["2026-09-25T19:28:38.523337+00:00", "trade", 10.905, 200.0]
["2026-09-25T19:28:38.524194+00:00", "trade", 10.905, 200.0]
["2026-09-25T19:28:38.524255+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:28:38.524257+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:28:38.524317+00:00", "trade", 10.905, 200.0]
["2026-09-25T19:28:38.524778+00:00", "trade", 10.905, 200.0]
["2026-09-25T19:28:38.525215+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.525696+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.610508+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.610553+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.680860+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:38.823199+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:39.584057+00:00", "trade", 10.905, 3.0]
["2026-09-25T19:28:41.377153+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:41.377203+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:41.380476+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:41.394389+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:42.248548+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:43.839543+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:47.171920+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:48.495699+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:48.495739+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:48.496180+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:48.496215+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:48.844494+00:00", "trade", 10.9296, 200.0]
["2026-09-25T19:28:52.171569+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:52.172010+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:52.172010+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:54.496535+00:00", "trade", 10.9194, 15.0]
["2026-09-25T19:28:55.959482+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:56.311330+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:56.315425+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:56.315465+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:28:56.485368+00:00", "trade", 10.9194, 5.0]
["2026-09-25T19:28:56.585184+00:00", "trade", 10.905, 3.0]
["2026-09-25T19:28:58.318017+00:00", "trade", 10.9087, 1.0]
["2026-09-25T19:28:58.614442+00:00", "trade", 10.905, 77.0]
["2026-09-25T19:29:00.010010+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:00.466385+00:00", "trade", 10.9205, 100.0]
["2026-09-25T19:29:00.903966+00:00", "trade", 10.9087, 3.0]
["2026-09-25T19:29:06.058165+00:00", "trade", 10.9204, 200.0]
["2026-09-25T19:29:08.063889+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:08.438261+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:09.104226+00:00", "trade", 10.9293, 10.0]
["2026-09-25T19:29:09.106993+00:00", "trade", 10.9, 76.0]
["2026-09-25T19:29:10.407443+00:00", "trade", 10.9078, 1.0]
["2026-09-25T19:29:11.439044+00:00", "trade", 10.9293, 40.0]
["2026-09-25T19:29:13.479501+00:00", "trade", 10.905, 8.0]
["2026-09-25T19:29:19.366410+00:00", "trade", 10.905, 1.0]
["2026-09-25T19:29:24.542680+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:24.542681+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:29:24.543599+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:29:24.543614+00:00", "trade", 10.9, 39.0]
["2026-09-25T19:29:24.543648+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:24.544089+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:24.544174+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:24.560114+00:00", "trade", 10.9, 16.0]
["2026-09-25T19:29:24.560120+00:00", "trade", 10.9, 50.0]
["2026-09-25T19:29:25.483911+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:29:30.010044+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:34.776153+00:00", "trade", 10.9, 2.0]
["2026-09-25T19:29:34.792059+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:34.880724+00:00", "trade", 10.9084, 1.0]
["2026-09-25T19:29:37.720286+00:00", "trade", 10.905, 4.0]
["2026-09-25T19:29:37.739224+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:37.739269+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:39.268155+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:39.374018+00:00", "trade", 10.9, 35.0]
["2026-09-25T19:29:39.374018+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:39.374073+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:39.375411+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:39.875796+00:00", "trade", 10.905, 6.0]
["2026-09-25T19:29:41.977081+00:00", "trade", 10.905, 5.0]
["2026-09-25T19:29:42.704327+00:00", "trade", 10.9289, 100.0]
["2026-09-25T19:29:43.001694+00:00", "trade", 10.905, 1.0]
["2026-09-25T19:29:43.003373+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:43.021739+00:00", "trade", 10.905, 34.0]
["2026-09-25T19:29:43.021739+00:00", "trade", 10.905, 99.0]
["2026-09-25T19:29:43.024704+00:00", "trade", 10.905, 49.0]
["2026-09-25T19:29:43.028602+00:00", "trade", 10.905, 200.0]
["2026-09-25T19:29:43.028800+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:29:43.028875+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:29:43.029585+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:43.029654+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:29:43.030030+00:00", "trade", 10.905, 18.0]
["2026-09-25T19:29:43.033720+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:43.033729+00:00", "trade", 10.91, 2.0]
["2026-09-25T19:29:43.033738+00:00", "trade", 10.91, 1.0]
["2026-09-25T19:29:43.033745+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:43.036752+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:43.037414+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:43.385899+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:44.111522+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:44.117692+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:45.303812+00:00", "trade", 10.9286, 100.0]
["2026-09-25T19:29:45.305842+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:49.149047+00:00", "trade", 10.905, 7.0]
["2026-09-25T19:29:50.073553+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:50.078189+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:29:50.078264+00:00", "trade", 10.91, 4.0]
["2026-09-25T19:29:50.084473+00:00", "trade", 10.91, 1.0]
["2026-09-25T19:29:52.864409+00:00", "trade", 10.905, 15.0]
["2026-09-25T19:29:58.139508+00:00", "trade", 10.9, 19.0]
["2026-09-25T19:29:58.141771+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:30:00.010087+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:30:00.386192+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:30:02.209108+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:30:03.842385+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:30:04.292010+00:00", "trade", 10.905, 200.0]
["2026-09-25T19:30:05.529638+00:00", "trade", 10.9182, 100.0]
["2026-09-25T19:30:06.784154+00:00", "trade", 10.9073, 8.0]
["2026-09-25T19:30:07.623997+00:00", "trade", 10.9045, 3.0]
["2026-09-25T19:30:07.624039+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:30:09.296672+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:30:09.296722+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:30:09.417719+00:00", "trade", 10.905, 6.0]
["2026-09-25T19:30:15.904527+00:00", "trade", 10.9039, 2.0]
["2026-09-25T19:30:15.905820+00:00", "trade", 10.905, 25.0]
["2026-09-25T19:30:18.763725+00:00", "trade", 10.9066, 1.0]
["2026-09-25T19:30:20.883381+00:00", "trade", 10.905, 49.0]
["2026-09-25T19:30:22.346820+00:00", "trade", 10.9277, 100.0]
["2026-09-25T19:30:22.721209+00:00", "trade", 10.905, 200.0]
["2026-09-25T19:30:22.722505+00:00", "trade", 10.905, 75.0]
["2026-09-25T19:30:22.723140+00:00", "trade", 10.905, 15.0]
["2026-09-25T19:30:22.724433+00:00", "trade", 10.905, 200.0]
["2026-09-25T19:30:23.012970+00:00", "trade", 10.905, 6.0]
["2026-09-25T19:30:23.263903+00:00", "trade", 10.9148, 1.0]
["2026-09-25T19:30:25.745961+00:00", "trade", 10.905, 20.0]
["2026-09-25T19:30:27.368927+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:30:27.369976+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:30:28.248904+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:30:30.010120+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:30:30.864411+00:00", "trade", 10.9148, 3.0]
["2026-09-25T19:30:37.388733+00:00", "trade", 10.905, 811.0]
["2026-09-25T19:30:37.869355+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:30:38.424184+00:00", "trade", 10.9269, 35.0]
["2026-09-25T19:30:39.814393+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:30:39.814874+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:30:40.377104+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:30:43.062610+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:30:51.377405+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:30:51.378034+00:00", "trade", 10.905, 62.0]
["2026-09-25T19:30:51.378434+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:30:51.386183+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:30:51.403187+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:30:51.403237+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:30:54.497728+00:00", "trade", 10.9049, 1.0]
["2026-09-25T19:31:00.010153+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:00.859423+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:31:00.859486+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:03.057764+00:00", "trade", 10.9049, 338.0]
["2026-09-25T19:31:03.057878+00:00", "trade", 10.9049, 44.0]
["2026-09-25T19:31:03.079529+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:03.079579+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:03.927715+00:00", "trade", 10.9, 1.0]
["2026-09-25T19:31:03.927820+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:03.927865+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:03.927915+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:04.404417+00:00", "trade", 10.905, 9.0]
["2026-09-25T19:31:05.190377+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:05.190482+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:06.016154+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:31:06.426307+00:00", "trade", 10.9087, 100.0]
["2026-09-25T19:31:08.523683+00:00", "trade", 10.9054, 1.0]
["2026-09-25T19:31:08.888431+00:00", "trade", 10.9265, 82.0]
["2026-09-25T19:31:09.710944+00:00", "trade", 10.9088, 200.0]
["2026-09-25T19:31:10.182130+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:31:12.255277+00:00", "trade", 10.9061, 6.0]
["2026-09-25T19:31:12.288151+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:31:13.446989+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:31:14.443674+00:00", "trade", 10.905, 3.0]
["2026-09-25T19:31:16.602124+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:16.715293+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:31:19.472233+00:00", "trade", 10.9178, 2.0]
["2026-09-25T19:31:23.060287+00:00", "trade", 10.906, 4.0]
["2026-09-25T19:31:23.099490+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:28.571731+00:00", "trade", 10.9054, 1.0]
["2026-09-25T19:31:28.892370+00:00", "trade", 10.9085, 1.0]
["2026-09-25T19:31:30.010176+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:34.402108+00:00", "trade", 10.905, 9.0]
["2026-09-25T19:31:35.658445+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:37.028703+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:31:37.028759+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:37.028769+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:38.028761+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:38.879058+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:31:38.879058+00:00", "trade", 10.905, 518.0]
["2026-09-25T19:31:38.879432+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:38.879452+00:00", "trade", 10.905, 300.0]
["2026-09-25T19:31:38.879455+00:00", "trade", 10.905, 300.0]
["2026-09-25T19:31:38.879455+00:00", "trade", 10.91, 295.0]
["2026-09-25T19:31:38.879458+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:31:38.879477+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:38.879512+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:38.879545+00:00", "trade", 10.91, 160.0]
["2026-09-25T19:31:38.880129+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:38.883740+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:31:38.883787+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:39.763498+00:00", "trade", 10.9061, 5.0]
["2026-09-25T19:31:41.159134+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:31:42.627511+00:00", "trade", 10.9099, 286.0]
["2026-09-25T19:31:43.916982+00:00", "trade", 10.9082, 1.0]
["2026-09-25T19:31:46.129099+00:00", "trade", 10.9001, 394.0]
["2026-09-25T19:31:46.140999+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:46.310861+00:00", "trade", 10.905, 198.0]
["2026-09-25T19:31:46.466617+00:00", "trade", 10.905, 344.0]
["2026-09-25T19:31:46.627110+00:00", "trade", 10.9079, 100.0]
["2026-09-25T19:31:47.273514+00:00", "trade", 10.905, 6.0]
["2026-09-25T19:31:48.824840+00:00", "trade", 10.9245, 100.0]
["2026-09-25T19:31:49.274498+00:00", "trade", 10.905, 36.0]
["2026-09-25T19:31:50.635610+00:00", "trade", 10.905, 10.0]
["2026-09-25T19:31:51.351044+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:31:51.477826+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:31:51.826200+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:51.826251+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:51.826281+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:52.528213+00:00", "trade", 10.905, 300.0]
["2026-09-25T19:31:52.528273+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:52.529614+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:31:55.028127+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:55.805609+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:55.805654+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:56.194370+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:31:57.957705+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:32:00.010200+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:32:02.209728+00:00", "trade", 10.9055, 1.0]
["2026-09-25T19:32:02.262389+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:32:04.184156+00:00", "trade", 10.9056, 2.0]
["2026-09-25T19:32:04.185269+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:32:04.185344+00:00", "trade", 10.905, 14.0]
["2026-09-25T19:32:06.117100+00:00", "trade", 10.9242, 100.0]
["2026-09-25T19:32:06.315398+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:32:06.317251+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:32:08.319459+00:00", "trade", 10.9, 5.0]
["2026-09-25T19:32:10.184484+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:32:12.727377+00:00", "trade", 10.9069, 20.0]
["2026-09-25T19:32:15.638283+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:32:15.725266+00:00", "trade", 10.9062, 9.0]
["2026-09-25T19:32:15.730203+00:00", "trade", 10.9062, 2.0]
["2026-09-25T19:32:15.731472+00:00", "trade", 10.9062, 7.0]
["2026-09-25T19:32:21.064763+00:00", "trade", 10.924, 7.0]
["2026-09-25T19:32:21.543666+00:00", "trade", 10.924, 100.0]
["2026-09-25T19:32:24.677996+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:32:24.678047+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:32:26.618213+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:32:26.746902+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:32:26.750673+00:00", "trade", 10.9, 1.0]
["2026-09-25T19:32:26.750728+00:00", "trade", 10.9, 12.0]
["2026-09-25T19:32:26.750908+00:00", "trade", 10.905, 59.0]
["2026-09-25T19:32:29.638037+00:00", "trade", 10.905, 300.0]
["2026-09-25T19:32:29.639441+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:32:29.639444+00:00", "trade", 10.905, 200.0]
["2026-09-25T19:32:29.640443+00:00", "trade", 10.905, 49.0]
["2026-09-25T19:32:29.640446+00:00", "trade", 10.905, 8.0]
["2026-09-25T19:32:29.640449+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:32:29.640727+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:32:29.641237+00:00", "trade", 10.905, 8.0]
["2026-09-25T19:32:29.662955+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:32:29.662980+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:32:29.665201+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:32:29.740104+00:00", "trade", 10.905, 300.0]
["2026-09-25T19:32:30.010233+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:32:33.364200+00:00", "trade", 10.9068, 1.0]
["2026-09-25T19:32:35.566625+00:00", "trade", 10.9067, 400.0]
["2026-09-25T19:32:37.145825+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:32:37.272742+00:00", "trade", 10.9053, 48.0]
["2026-09-25T19:32:37.389703+00:00", "trade", 10.9054, 1.0]
["2026-09-25T19:32:37.995232+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:32:39.094993+00:00", "trade", 10.905, 24.0]
["2026-09-25T19:32:39.095122+00:00", "trade", 10.905, 7.0]
["2026-09-25T19:32:40.385544+00:00", "trade", 10.9234, 100.0]
["2026-09-25T19:32:44.525054+00:00", "trade", 10.9182, 60.0]
["2026-09-25T19:32:51.086744+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:32:53.772122+00:00", "trade", 10.9067, 100.0]
["2026-09-25T19:32:53.936544+00:00", "trade", 10.9067, 5.0]
["2026-09-25T19:33:00.010262+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:01.000884+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:33:03.832219+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:04.228974+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:05.063119+00:00", "trade", 10.905, 13.0]
["2026-09-25T19:33:05.100525+00:00", "trade", 10.9, 1.0]
["2026-09-25T19:33:05.155310+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:33:05.936216+00:00", "trade", 10.9, 49.0]
["2026-09-25T19:33:07.068824+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:07.068828+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:33:07.068874+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:07.069099+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:07.069128+00:00", "trade", 10.9, 9.0]
["2026-09-25T19:33:07.069245+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:10.783212+00:00", "trade", 10.905, 10.0]
["2026-09-25T19:33:12.088198+00:00", "trade", 10.905, 3.0]
["2026-09-25T19:33:12.190614+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:12.256749+00:00", "trade", 10.9049, 1.0]
["2026-09-25T19:33:14.375265+00:00", "trade", 10.917, 100.0]
["2026-09-25T19:33:18.996300+00:00", "trade", 10.9, 110.0]
["2026-09-25T19:33:24.558533+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:24.558553+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:33:24.558588+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:24.558613+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:24.566542+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:27.163824+00:00", "trade", 10.9042, 5.0]
["2026-09-25T19:33:27.828308+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:33:27.828311+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:33:27.828377+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:27.828545+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:33:29.798922+00:00", "trade", 10.9049, 2.0]
["2026-09-25T19:33:30.010289+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:30.438537+00:00", "trade", 10.905, 3.0]
["2026-09-25T19:33:30.912625+00:00", "trade", 10.9166, 10.0]
["2026-09-25T19:33:30.918628+00:00", "trade", 10.9049, 6.0]
["2026-09-25T19:33:32.024196+00:00", "trade", 10.9168, 100.0]
["2026-09-25T19:33:33.806187+00:00", "trade", 10.9051, 6.0]
["2026-09-25T19:33:33.807278+00:00", "trade", 10.905, 17.0]
["2026-09-25T19:33:33.807428+00:00", "trade", 10.905, 27.0]
["2026-09-25T19:33:34.868494+00:00", "trade", 10.9, 64.0]
["2026-09-25T19:33:34.870106+00:00", "trade", 10.9, 11.0]
["2026-09-25T19:33:37.343413+00:00", "trade", 10.9167, 23.0]
["2026-09-25T19:33:39.838083+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:39.839396+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:44.428394+00:00", "trade", 10.9051, 100.0]
["2026-09-25T19:33:45.085071+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:45.917727+00:00", "trade", 10.904, 1.0]
["2026-09-25T19:33:46.379790+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:33:46.763922+00:00", "trade", 10.9051, 1.0]
["2026-09-25T19:33:46.800369+00:00", "trade", 10.905, 3.0]
["2026-09-25T19:33:47.554663+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:50.315891+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:51.158442+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:33:54.504293+00:00", "trade", 10.905, 11.0]
["2026-09-25T19:33:54.504425+00:00", "trade", 10.905, 7.0]
["2026-09-25T19:33:55.847548+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:34:00.010297+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:34:01.849908+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:34:02.004596+00:00", "trade", 10.903, 6.0]
["2026-09-25T19:34:02.011549+00:00", "trade", 10.903, 1.0]
["2026-09-25T19:34:02.535737+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:34:02.535798+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:34:03.211067+00:00", "trade", 10.9, 1.0]
["2026-09-25T19:34:03.211302+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:34:04.207133+00:00", "trade", 10.905, 4.0]
["2026-09-25T19:34:06.018654+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:34:06.018666+00:00", "trade", 10.9, 464.0]
["2026-09-25T19:34:06.018670+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:34:06.018670+00:00", "trade", 10.9, 1.0]
["2026-09-25T19:34:06.018675+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:34:06.018675+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:34:06.018675+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:34:06.018699+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:34:06.018739+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:34:06.018783+00:00", "trade", 10.9, 77.0]
["2026-09-25T19:34:06.018798+00:00", "trade", 10.9, 75.0]
["2026-09-25T19:34:06.018844+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:34:06.018844+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:34:06.018909+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:34:06.018909+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:34:06.018910+00:00", "trade", 10.9, 119.0]
["2026-09-25T19:34:06.018912+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:34:06.018915+00:00", "trade", 10.9, 600.0]
["2026-09-25T19:34:06.018915+00:00", "trade", 10.9, 6.0]
["2026-09-25T19:34:06.018921+00:00", "trade", 10.9, 1.0]
["2026-09-25T19:34:06.018921+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:34:06.018929+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:34:06.018934+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:34:06.018934+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:34:06.018936+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:34:06.018939+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:34:06.019074+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:34:06.019153+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:34:06.019162+00:00", "trade", 10.9, 70.0]
["2026-09-25T19:34:06.019190+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:34:06.019205+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:34:06.019250+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:34:06.019250+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019300+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019306+00:00", "trade", 10.9, 45.0]
["2026-09-25T19:34:06.019306+00:00", "trade", 10.9, 14.0]
["2026-09-25T19:34:06.019306+00:00", "trade", 10.9, 200.0]
["2026-09-25T19:34:06.019309+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:06.019310+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019390+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019393+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:34:06.019405+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:34:06.019410+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:34:06.019410+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:34:06.019490+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:34:06.019491+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019526+00:00", "trade", 10.9, 51.0]
["2026-09-25T19:34:06.019526+00:00", "trade", 10.9, 300.0]
["2026-09-25T19:34:06.019541+00:00", "trade", 10.9, 249.0]
["2026-09-25T19:34:06.019546+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:34:06.019556+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:34:06.019616+00:00", "trade", 10.9, 215.0]
["2026-09-25T19:34:06.019616+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:34:06.019619+00:00", "trade", 10.9, 269.0]
["2026-09-25T19:34:06.019621+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019626+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019646+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019652+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019652+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019653+00:00", "trade", 10.9, 300.0]
["2026-09-25T19:34:06.019658+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:34:06.019658+00:00", "trade", 10.9, 49.0]
["2026-09-25T19:34:06.019658+00:00", "trade", 10.9, 151.0]
["2026-09-25T19:34:06.019668+00:00", "trade", 10.9, 33.0]
["2026-09-25T19:34:06.019668+00:00", "trade", 10.9, 51.0]
["2026-09-25T19:34:06.019671+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019676+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019686+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019691+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019701+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019701+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019707+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019711+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019731+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019731+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019761+00:00", "trade", 10.895, 9.0]
["2026-09-25T19:34:06.019762+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019762+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019766+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019786+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019799+00:00", "trade", 10.9, 16.0]
["2026-09-25T19:34:06.019799+00:00", "trade", 10.9, 59.0]
["2026-09-25T19:34:06.019814+00:00", "trade", 10.9, 72.0]
["2026-09-25T19:34:06.019861+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019861+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019861+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019861+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019869+00:00", "trade", 10.9, 51.0]
["2026-09-25T19:34:06.019871+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.019920+00:00", "trade", 10.9, 6.0]
["2026-09-25T19:34:06.019926+00:00", "trade", 10.9, 1.0]
["2026-09-25T19:34:06.020004+00:00", "trade", 10.9, 300.0]
["2026-09-25T19:34:06.020047+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.020047+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.020282+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.020410+00:00", "trade", 10.9, 190.0]
["2026-09-25T19:34:06.020413+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.020413+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.020416+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:34:06.020416+00:00", "trade", 10.9, 136.0]
["2026-09-25T19:34:06.020418+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.020438+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.020478+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.028132+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:34:06.028719+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:06.034581+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.034632+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.044941+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.044972+00:00", "trade", 10.9, 13.0]
["2026-09-25T19:34:06.051555+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:06.051612+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.051636+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:06.051720+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:06.051741+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:06.051747+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.051768+00:00", "trade", 10.895, 49.0]
["2026-09-25T19:34:06.051768+00:00", "trade", 10.895, 51.0]
["2026-09-25T19:34:06.051802+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:06.052222+00:00", "trade", 10.895, 49.0]
["2026-09-25T19:34:06.053045+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.056264+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:06.056905+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:06.061473+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:06.061501+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.061530+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:06.068215+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:06.068350+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:06.068909+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:06.069811+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:06.121980+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.122310+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.134989+00:00", "trade", 10.895, 200.0]
["2026-09-25T19:34:06.147862+00:00", "trade", 10.895, 200.0]
["2026-09-25T19:34:06.160201+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:06.160292+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:06.164014+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:06.176677+00:00", "trade", 10.895, 600.0]
["2026-09-25T19:34:06.180607+00:00", "trade", 10.895, 200.0]
["2026-09-25T19:34:06.215656+00:00", "trade", 10.895, 2.0]
["2026-09-25T19:34:06.493525+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:06.924465+00:00", "trade", 10.89, 57.0]
["2026-09-25T19:34:06.924466+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:07.181954+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:07.182149+00:00", "trade", 10.895, 70.0]
["2026-09-25T19:34:07.496183+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:07.586573+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:07.960920+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:08.826963+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:08.827795+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:08.827885+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:15.639701+00:00", "trade", 10.8995, 1.0]
["2026-09-25T19:34:15.672218+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:16.036465+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:16.039748+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:16.203430+00:00", "trade", 10.9018, 5.0]
["2026-09-25T19:34:17.757936+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:17.757986+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:17.757991+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:17.758031+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:18.110410+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:20.510620+00:00", "trade", 10.895, 10.0]
["2026-09-25T19:34:21.032525+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:21.182997+00:00", "trade", 10.89, 18.0]
["2026-09-25T19:34:21.183117+00:00", "trade", 10.895, 8.0]
["2026-09-25T19:34:21.531715+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:23.345099+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:23.731261+00:00", "trade", 10.895, 4.0]
["2026-09-25T19:34:23.921653+00:00", "trade", 10.89, 2.0]
["2026-09-25T19:34:26.500380+00:00", "trade", 10.8986, 500.0]
["2026-09-25T19:34:26.505489+00:00", "trade", 10.8986, 6.0]
["2026-09-25T19:34:26.507669+00:00", "trade", 10.8986, 2.0]
["2026-09-25T19:34:26.510382+00:00", "trade", 10.8986, 2.0]
["2026-09-25T19:34:26.513028+00:00", "trade", 10.8986, 2.0]
["2026-09-25T19:34:26.514922+00:00", "trade", 10.8986, 1.0]
["2026-09-25T19:34:26.517337+00:00", "trade", 10.8986, 62.0]
["2026-09-25T19:34:26.749628+00:00", "trade", 10.8995, 15.0]
["2026-09-25T19:34:27.886090+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:27.886151+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:27.887393+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:28.188012+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:34:29.638727+00:00", "trade", 10.8992, 18.0]
["2026-09-25T19:34:30.010310+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:30.568725+00:00", "trade", 10.8988, 38.0]
["2026-09-25T19:34:32.503750+00:00", "trade", 10.8989, 2.0]
["2026-09-25T19:34:34.216540+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:34:36.506474+00:00", "trade", 10.895, 9.0]
["2026-09-25T19:34:37.303612+00:00", "trade", 10.9125, 25.0]
["2026-09-25T19:34:37.372414+00:00", "trade", 10.89, 5.0]
["2026-09-25T19:34:37.372414+00:00", "trade", 10.89, 95.0]
["2026-09-25T19:34:38.138090+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:38.140571+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:38.506526+00:00", "trade", 10.895, 7.0]
["2026-09-25T19:34:38.788424+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:41.095945+00:00", "trade", 10.9017, 5.0]
["2026-09-25T19:34:41.247143+00:00", "trade", 10.895, 3.0]
["2026-09-25T19:34:44.526739+00:00", "trade", 10.8985, 1.0]
["2026-09-25T19:34:46.448353+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:34:46.448810+00:00", "trade", 10.895, 6.0]
["2026-09-25T19:34:47.885031+00:00", "trade", 10.8979, 3.0]
["2026-09-25T19:34:49.797767+00:00", "trade", 10.895, 1.0]
["2026-09-25T19:34:53.585541+00:00", "trade", 10.89, 10.0]
["2026-09-25T19:34:53.586071+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:53.586106+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:34:53.586592+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:53.587113+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:53.902856+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:53.937743+00:00", "trade", 10.8984, 15.0]
["2026-09-25T19:34:58.059354+00:00", "trade", 10.895, 3.0]
["2026-09-25T19:34:58.060446+00:00", "trade", 10.895, 12.0]
["2026-09-25T19:34:59.008953+00:00", "trade", 10.89, 21.0]
["2026-09-25T19:34:59.008953+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:59.009434+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:34:59.372469+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:35:00.010318+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:35:01.682146+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:35:01.894091+00:00", "trade", 10.9, 50.0]
["2026-09-25T19:35:04.304792+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:35:05.063698+00:00", "trade", 10.8983, 1.0]
["2026-09-25T19:35:06.881723+00:00", "trade", 10.8983, 13.0]
["2026-09-25T19:35:07.037657+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:35:07.264671+00:00", "trade", 10.9118, 3.0]
["2026-09-25T19:35:07.678764+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:35:09.535337+00:00", "trade", 10.9012, 2.0]
["2026-09-25T19:35:09.536441+00:00", "trade", 10.8964, 1.0]
["2026-09-25T19:35:11.262630+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:35:11.271151+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:35:12.404098+00:00", "trade", 10.9087, 100.0]
["2026-09-25T19:35:14.745627+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:35:16.738635+00:00", "trade", 10.895, 2.0]
["2026-09-25T19:35:16.739736+00:00", "trade", 10.895, 8.0]
["2026-09-25T19:35:20.777742+00:00", "trade", 10.8982, 1.0]
["2026-09-25T19:35:20.798170+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:35:20.818763+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:35:20.822964+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:35:20.822967+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:35:21.566605+00:00", "trade", 10.9006, 25.0]
["2026-09-25T19:35:22.939434+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:35:24.558699+00:00", "trade", 10.898, 1.0]
["2026-09-25T19:35:24.709786+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:35:24.794734+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:35:27.883472+00:00", "trade", 10.8929, 400.0]
["2026-09-25T19:35:27.888714+00:00", "trade", 10.8929, 28.0]
["2026-09-25T19:35:30.010347+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:35:30.258358+00:00", "trade", 10.895, 2.0]
["2026-09-25T19:35:32.223527+00:00", "trade", 10.9085, 1.0]
["2026-09-25T19:35:34.304117+00:00", "trade", 10.9011, 1.0]
["2026-09-25T19:35:36.231480+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:35:36.232571+00:00", "trade", 10.895, 11.0]
["2026-09-25T19:35:36.643602+00:00", "trade", 10.895, 11.0]
["2026-09-25T19:35:37.871965+00:00", "trade", 10.901, 800.0]
["2026-09-25T19:35:39.337957+00:00", "trade", 10.895, 300.0]
["2026-09-25T19:35:39.345568+00:00", "trade", 10.895, 300.0]
["2026-09-25T19:35:39.346332+00:00", "trade", 10.895, 300.0]
["2026-09-25T19:35:39.387422+00:00", "trade", 10.895, 308.0]
["2026-09-25T19:35:40.284360+00:00", "trade", 10.8994, 18.0]
["2026-09-25T19:35:40.668889+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:35:41.764557+00:00", "trade", 10.8974, 10.0]
["2026-09-25T19:35:41.799058+00:00", "trade", 10.89, 2.0]
["2026-09-25T19:35:41.831499+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:35:41.831554+00:00", "trade", 10.895, 13.0]
["2026-09-25T19:35:45.917723+00:00", "trade", 10.8973, 1.0]
["2026-09-25T19:35:48.395917+00:00", "trade", 10.892, 200.0]
["2026-09-25T19:35:48.400617+00:00", "trade", 10.8926, 1400.0]
["2026-09-25T19:35:51.499310+00:00", "trade", 10.8998, 1.0]
["2026-09-25T19:35:52.090748+00:00", "trade", 10.895, 10.0]
["2026-09-25T19:35:53.875800+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:35:54.500370+00:00", "trade", 10.895, 9.0]
["2026-09-25T19:35:57.463466+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:35:57.463468+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:35:57.463499+00:00", "trade", 10.89, 195.0]
["2026-09-25T19:35:57.492778+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:36:00.010380+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:36:06.347755+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:36:09.077733+00:00", "trade", 10.8932, 1.0]
["2026-09-25T19:36:09.305087+00:00", "trade", 10.895, 5.0]
["2026-09-25T19:36:09.711451+00:00", "trade", 10.8994, 100.0]
["2026-09-25T19:36:11.149191+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:36:11.224466+00:00", "trade", 10.895, 200.0]
["2026-09-25T19:36:11.225136+00:00", "trade", 10.895, 300.0]
["2026-09-25T19:36:12.392157+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:36:13.312062+00:00", "trade", 10.8992, 100.0]
["2026-09-25T19:36:15.639703+00:00", "trade", 10.8934, 1.0]
["2026-09-25T19:36:15.943128+00:00", "trade", 10.895, 13.0]
["2026-09-25T19:36:15.947197+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:36:17.980523+00:00", "trade", 10.89, 43.0]
["2026-09-25T19:36:18.025571+00:00", "trade", 10.89, 57.0]
["2026-09-25T19:36:18.026022+00:00", "trade", 10.89, 300.0]
["2026-09-25T19:36:18.026097+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:36:18.037449+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:36:18.045926+00:00", "trade", 10.89, 5.0]
["2026-09-25T19:36:18.045926+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:36:18.045929+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:36:18.045930+00:00", "trade", 10.89, 400.0]
["2026-09-25T19:36:18.045930+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:36:18.045933+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:36:18.045948+00:00", "trade", 10.89, 14.0]
["2026-09-25T19:36:18.045950+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:36:18.045953+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:36:18.045953+00:00", "trade", 10.89, 6.0]
["2026-09-25T19:36:18.045965+00:00", "trade", 10.89, 7.0]
["2026-09-25T19:36:18.046037+00:00", "trade", 10.89, 211.0]
["2026-09-25T19:36:18.046049+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:36:18.046170+00:00", "trade", 10.89, 30.0]
["2026-09-25T19:36:18.046170+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:36:18.046170+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:36:18.046170+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:36:18.046175+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:36:18.046176+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:36:18.046176+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:36:18.046179+00:00", "trade", 10.89, 280.0]
["2026-09-25T19:36:18.046179+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:36:18.046185+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:36:18.046190+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:36:18.046190+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:36:18.046195+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:36:18.046205+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:36:18.046210+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:36:18.046220+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:36:18.046240+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:36:18.046240+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:36:18.046320+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.046345+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.046455+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.046631+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.046671+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.046696+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.046701+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.046721+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.046721+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.046729+00:00", "trade", 10.89, 11.0]
["2026-09-25T19:36:18.046801+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.046816+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.047042+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.047062+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.047082+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.047242+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.047242+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.047683+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.047844+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.047884+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.048360+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.049375+00:00", "trade", 10.8885, 53.0]
["2026-09-25T19:36:18.053046+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.054418+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:36:18.081213+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.081694+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.081774+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.082130+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:18.082211+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:19.065435+00:00", "trade", 10.885, 300.0]
["2026-09-25T19:36:19.066294+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:19.846668+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:20.042775+00:00", "trade", 10.88, 6.0]
["2026-09-25T19:36:20.043250+00:00", "trade", 10.88, 24.0]
["2026-09-25T19:36:20.043252+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:20.045171+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:22.020586+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:22.020632+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:22.021403+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:22.021534+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:22.345014+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:22.345064+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:22.765090+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:23.197810+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:23.685828+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:24.101745+00:00", "trade", 10.892, 4.0]
["2026-09-25T19:36:24.445710+00:00", "trade", 10.885, 6.0]
["2026-09-25T19:36:26.749726+00:00", "trade", 10.8918, 266.0]
["2026-09-25T19:36:28.564681+00:00", "trade", 10.8965, 19.0]
["2026-09-25T19:36:29.023917+00:00", "trade", 10.9017, 100.0]
["2026-09-25T19:36:29.065347+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:29.065397+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:29.066103+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:29.203381+00:00", "trade", 10.9017, 100.0]
["2026-09-25T19:36:29.966825+00:00", "trade", 10.898, 1.0]
["2026-09-25T19:36:30.010413+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:30.084108+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:30.084514+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:33.506728+00:00", "trade", 10.8919, 48.0]
["2026-09-25T19:36:34.185796+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:36:34.301454+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:35.722983+00:00", "trade", 10.8979, 1.0]
["2026-09-25T19:36:35.965817+00:00", "trade", 10.885, 28.0]
["2026-09-25T19:36:36.143925+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:36:36.643590+00:00", "trade", 10.881, 55.0]
["2026-09-25T19:36:37.307479+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:37.307481+00:00", "trade", 10.88, 5.0]
["2026-09-25T19:36:37.307481+00:00", "trade", 10.88, 95.0]
["2026-09-25T19:36:37.307534+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:37.307549+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:38.307541+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:40.664587+00:00", "trade", 10.8904, 2.0]
["2026-09-25T19:36:40.669949+00:00", "trade", 10.8904, 1.0]
["2026-09-25T19:36:40.674075+00:00", "trade", 10.8904, 5.0]
["2026-09-25T19:36:42.348672+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:42.349223+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:42.704761+00:00", "trade", 10.885, 1.0]
["2026-09-25T19:36:42.705846+00:00", "trade", 10.885, 16.0]
["2026-09-25T19:36:44.526702+00:00", "trade", 10.8913, 2.0]
["2026-09-25T19:36:47.591328+00:00", "trade", 10.9014, 100.0]
["2026-09-25T19:36:51.420012+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:36:51.420059+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:51.420079+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:51.420956+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:52.420061+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:53.377882+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:53.377933+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:36:54.518265+00:00", "trade", 10.88, 75.0]
["2026-09-25T19:36:56.783883+00:00", "trade", 10.8892, 300.0]
["2026-09-25T19:36:58.060706+00:00", "trade", 10.891, 1.0]
["2026-09-25T19:36:59.511590+00:00", "trade", 10.885, 3.0]
["2026-09-25T19:37:00.010447+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.126441+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.126465+00:00", "trade", 10.89, 2.0]
["2026-09-25T19:37:02.126465+00:00", "trade", 10.89, 98.0]
["2026-09-25T19:37:02.126904+00:00", "trade", 10.89, 2.0]
["2026-09-25T19:37:02.129969+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.130366+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.132596+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.132611+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.134656+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.134741+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.136565+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.136740+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.138284+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.138384+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.139537+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.139572+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.139718+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.146419+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.147090+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.151250+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.152353+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.153400+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.153485+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.153992+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.154087+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:02.158112+00:00", "trade", 10.885, 13.0]
["2026-09-25T19:37:02.342539+00:00", "trade", 10.9013, 100.0]
["2026-09-25T19:37:03.158469+00:00", "trade", 10.885, 5.0]
["2026-09-25T19:37:03.158478+00:00", "trade", 10.885, 5.0]
["2026-09-25T19:37:03.158509+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.166318+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.166327+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.166375+00:00", "trade", 10.89, 99.0]
["2026-09-25T19:37:03.166450+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:37:03.166691+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.166748+00:00", "trade", 10.89, 2.0]
["2026-09-25T19:37:03.166784+00:00", "trade", 10.89, 45.0]
["2026-09-25T19:37:03.167022+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.167076+00:00", "trade", 10.885, 5.0]
["2026-09-25T19:37:03.167103+00:00", "trade", 10.885, 5.0]
["2026-09-25T19:37:03.167106+00:00", "trade", 10.885, 5.0]
["2026-09-25T19:37:03.167106+00:00", "trade", 10.885, 5.0]
["2026-09-25T19:37:03.167413+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.167419+00:00", "trade", 10.885, 5.0]
["2026-09-25T19:37:03.167641+00:00", "trade", 10.885, 5.0]
["2026-09-25T19:37:03.167677+00:00", "trade", 10.885, 49.0]
["2026-09-25T19:37:03.171099+00:00", "trade", 10.89, 400.0]
["2026-09-25T19:37:03.171220+00:00", "trade", 10.89, 200.0]
["2026-09-25T19:37:03.290751+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.291726+00:00", "trade", 10.89, 55.0]
["2026-09-25T19:37:03.311008+00:00", "trade", 10.89, 35.0]
["2026-09-25T19:37:03.311011+00:00", "trade", 10.89, 11.0]
["2026-09-25T19:37:03.311011+00:00", "trade", 10.89, 98.0]
["2026-09-25T19:37:03.311017+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.311017+00:00", "trade", 10.89, 2.0]
["2026-09-25T19:37:03.311017+00:00", "trade", 10.89, 54.0]
["2026-09-25T19:37:03.311023+00:00", "trade", 10.89, 700.0]
["2026-09-25T19:37:03.311026+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.311032+00:00", "trade", 10.89, 200.0]
["2026-09-25T19:37:03.311032+00:00", "trade", 10.89, 10.0]
["2026-09-25T19:37:03.311033+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.311035+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.311035+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.311038+00:00", "trade", 10.89, 21.0]
["2026-09-25T19:37:03.311041+00:00", "trade", 10.89, 2.0]
["2026-09-25T19:37:03.311041+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.311044+00:00", "trade", 10.89, 2.0]
["2026-09-25T19:37:03.311044+00:00", "trade", 10.89, 65.0]
["2026-09-25T19:37:03.311080+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:37:03.311413+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.311456+00:00", "trade", 10.89, 29.0]
["2026-09-25T19:37:03.311456+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.311460+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.311462+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.311462+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.311465+00:00", "trade", 10.89, 2.0]
["2026-09-25T19:37:03.311468+00:00", "trade", 10.89, 69.0]
["2026-09-25T19:37:03.311489+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.311504+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.311522+00:00", "trade", 10.89, 35.0]
["2026-09-25T19:37:03.311522+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.311524+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.311525+00:00", "trade", 10.89, 65.0]
["2026-09-25T19:37:03.311528+00:00", "trade", 10.89, 200.0]
["2026-09-25T19:37:03.311555+00:00", "trade", 10.89, 31.0]
["2026-09-25T19:37:03.311569+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.311584+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.311614+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.311619+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.311705+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.311708+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.311711+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.311724+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.311729+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.311744+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.311779+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.312126+00:00", "trade", 10.89, 46.0]
["2026-09-25T19:37:03.312162+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.312175+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.312256+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.315749+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.316350+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.316761+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.330950+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:03.407565+00:00", "trade", 10.89, 35.0]
["2026-09-25T19:37:03.407568+00:00", "trade", 10.89, 65.0]
["2026-09-25T19:37:03.411787+00:00", "trade", 10.89, 5.0]
["2026-09-25T19:37:03.411832+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:03.628988+00:00", "trade", 10.885, 112.0]
["2026-09-25T19:37:03.677385+00:00", "trade", 10.885, 9.0]
["2026-09-25T19:37:04.098388+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:04.236278+00:00", "trade", 10.8894, 297.0]
["2026-09-25T19:37:04.349447+00:00", "trade", 10.8949, 1.0]
["2026-09-25T19:37:05.063702+00:00", "trade", 10.8905, 1.0]
["2026-09-25T19:37:07.326550+00:00", "trade", 10.885, 92.0]
["2026-09-25T19:37:07.910709+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:08.596592+00:00", "trade", 10.885, 5.0]
["2026-09-25T19:37:08.598944+00:00", "trade", 10.885, 10.0]
["2026-09-25T19:37:09.032481+00:00", "trade", 10.89, 10.0]
["2026-09-25T19:37:09.033774+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:09.721041+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:11.004855+00:00", "trade", 10.885, 8.0]
["2026-09-25T19:37:11.652685+00:00", "trade", 10.8998, 16.0]
["2026-09-25T19:37:14.028396+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:14.028437+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:37:14.029553+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:17.057973+00:00", "trade", 10.885, 1.0]
["2026-09-25T19:37:17.060370+00:00", "trade", 10.885, 19.0]
["2026-09-25T19:37:18.674735+00:00", "trade", 10.885, 8.0]
["2026-09-25T19:37:22.409619+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:22.567727+00:00", "trade", 10.8903, 58.0]
["2026-09-25T19:37:23.802693+00:00", "trade", 10.8993, 58.0]
["2026-09-25T19:37:24.324304+00:00", "trade", 10.8993, 7.0]
["2026-09-25T19:37:24.558727+00:00", "trade", 10.8904, 1.0]
["2026-09-25T19:37:26.393438+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:26.393590+00:00", "trade", 10.89, 90.0]
["2026-09-25T19:37:26.395947+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:37:27.094528+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:29.043736+00:00", "trade", 10.8992, 25.0]
["2026-09-25T19:37:29.044834+00:00", "trade", 10.88, 13.0]
["2026-09-25T19:37:30.010479+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:31.224874+00:00", "trade", 10.8992, 100.0]
["2026-09-25T19:37:31.982827+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:33.738793+00:00", "trade", 10.89, 38.0]
["2026-09-25T19:37:33.803928+00:00", "trade", 10.885, 1.0]
["2026-09-25T19:37:34.481496+00:00", "trade", 10.8941, 1.0]
["2026-09-25T19:37:37.165325+00:00", "trade", 10.8941, 1.0]
["2026-09-25T19:37:40.083843+00:00", "trade", 10.8991, 100.0]
["2026-09-25T19:37:41.085836+00:00", "trade", 10.885, 74.0]
["2026-09-25T19:37:41.085900+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:41.093120+00:00", "trade", 10.885, 500.0]
["2026-09-25T19:37:41.285734+00:00", "trade", 10.8896, 65.0]
["2026-09-25T19:37:41.588763+00:00", "trade", 10.885, 200.0]
["2026-09-25T19:37:41.635780+00:00", "trade", 10.885, 200.0]
["2026-09-25T19:37:41.824935+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:41.824985+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:42.254343+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:45.765730+00:00", "trade", 10.8895, 1.0]
["2026-09-25T19:37:45.917745+00:00", "trade", 10.8895, 1.0]
["2026-09-25T19:37:47.715541+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:49.313102+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:37:49.787146+00:00", "trade", 10.885, 12.0]
["2026-09-25T19:37:50.978319+00:00", "trade", 10.8937, 5.0]
["2026-09-25T19:37:51.950505+00:00", "trade", 10.885, 6.0]
["2026-09-25T19:37:54.858362+00:00", "trade", 10.885, 103.0]
["2026-09-25T19:37:54.929623+00:00", "trade", 10.8815, 11.0]
["2026-09-25T19:38:00.010492+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:00.837702+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:00.837758+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:01.746055+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:01.755314+00:00", "trade", 10.885, 8.0]
["2026-09-25T19:38:01.755344+00:00", "trade", 10.885, 17.0]
["2026-09-25T19:38:02.836127+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:04.645008+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:38:04.645661+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:38:04.950900+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:05.243938+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:06.272154+00:00", "trade", 10.8934, 400.0]
["2026-09-25T19:38:07.061736+00:00", "trade", 10.885, 1.0]
["2026-09-25T19:38:12.333903+00:00", "trade", 10.885, 79.0]
["2026-09-25T19:38:15.639731+00:00", "trade", 10.8886, 1.0]
["2026-09-25T19:38:16.783926+00:00", "trade", 10.8982, 100.0]
["2026-09-25T19:38:18.225262+00:00", "trade", 10.885, 15.0]
["2026-09-25T19:38:24.018532+00:00", "trade", 10.885, 107.0]
["2026-09-25T19:38:25.248419+00:00", "trade", 10.8933, 2.0]
["2026-09-25T19:38:25.484298+00:00", "trade", 10.8901, 4.0]
["2026-09-25T19:38:26.749706+00:00", "trade", 10.8881, 51.0]
["2026-09-25T19:38:27.268583+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.268664+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.268824+00:00", "trade", 10.89, 24.0]
["2026-09-25T19:38:27.268827+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.268830+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.268830+00:00", "trade", 10.89, 15.0]
["2026-09-25T19:38:27.268842+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.268845+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.268848+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:38:27.268850+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.268851+00:00", "trade", 10.89, 49.0]
["2026-09-25T19:38:27.268851+00:00", "trade", 10.89, 300.0]
["2026-09-25T19:38:27.268855+00:00", "trade", 10.89, 200.0]
["2026-09-25T19:38:27.268857+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.268857+00:00", "trade", 10.89, 8.0]
["2026-09-25T19:38:27.269136+00:00", "trade", 10.89, 10.0]
["2026-09-25T19:38:27.269145+00:00", "trade", 10.89, 200.0]
["2026-09-25T19:38:27.269164+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.269166+00:00", "trade", 10.89, 600.0]
["2026-09-25T19:38:27.269169+00:00", "trade", 10.89, 152.0]
["2026-09-25T19:38:27.269170+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.269187+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.269199+00:00", "trade", 10.89, 48.0]
["2026-09-25T19:38:27.269332+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.269341+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.269362+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.269365+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:38:27.269368+00:00", "trade", 10.89, 90.0]
["2026-09-25T19:38:27.269374+00:00", "trade", 10.89, 7.0]
["2026-09-25T19:38:27.269374+00:00", "trade", 10.89, 3.0]
["2026-09-25T19:38:27.269383+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.269386+00:00", "trade", 10.89, 200.0]
["2026-09-25T19:38:27.269395+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:38:27.269401+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.269401+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.269406+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.269406+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.269411+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.269421+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.269470+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.269471+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.269481+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.269491+00:00", "trade", 10.89, 7.0]
["2026-09-25T19:38:27.269494+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:38:27.269600+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.269601+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.269672+00:00", "trade", 10.89, 90.0]
["2026-09-25T19:38:27.269697+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.269697+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.269712+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.269717+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.269732+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.269737+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.269737+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.269742+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.269757+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.269762+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.269801+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.269802+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.269912+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:38:27.269921+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:38:27.269999+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:38:27.270037+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.270062+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.270223+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.270258+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.271118+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:38:27.271759+00:00", "trade", 10.895, 106.0]
["2026-09-25T19:38:27.272540+00:00", "trade", 10.89, 679.0]
["2026-09-25T19:38:27.273746+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.274613+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.274638+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.275255+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.279421+00:00", "trade", 10.895, 300.0]
["2026-09-25T19:38:27.279470+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.279487+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:38:27.279538+00:00", "trade", 10.895, 300.0]
["2026-09-25T19:38:27.279601+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:38:27.282227+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:38:27.309727+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.311077+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:38:27.311309+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:38:27.340764+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.369745+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.371801+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.379939+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.866476+00:00", "trade", 10.89, 2.0]
["2026-09-25T19:38:27.866479+00:00", "trade", 10.89, 97.0]
["2026-09-25T19:38:27.866483+00:00", "trade", 10.89, 19.0]
["2026-09-25T19:38:27.866485+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.866514+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.866521+00:00", "trade", 10.89, 3.0]
["2026-09-25T19:38:27.866574+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.866583+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.866644+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.866720+00:00", "trade", 10.89, 76.0]
["2026-09-25T19:38:27.866720+00:00", "trade", 10.89, 716.0]
["2026-09-25T19:38:27.866724+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.866741+00:00", "trade", 10.89, 5.0]
["2026-09-25T19:38:27.866744+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.866745+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.866747+00:00", "trade", 10.89, 45.0]
["2026-09-25T19:38:27.866749+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.866749+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.866784+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.866897+00:00", "trade", 10.89, 26.0]
["2026-09-25T19:38:27.866903+00:00", "trade", 10.89, 21.0]
["2026-09-25T19:38:27.866903+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.866906+00:00", "trade", 10.895, 3.0]
["2026-09-25T19:38:27.866944+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.866961+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.866966+00:00", "trade", 10.89, 17.0]
["2026-09-25T19:38:27.866966+00:00", "trade", 10.89, 15.0]
["2026-09-25T19:38:27.866971+00:00", "trade", 10.895, 133.0]
["2026-09-25T19:38:27.866971+00:00", "trade", 10.89, 18.0]
["2026-09-25T19:38:27.866972+00:00", "trade", 10.89, 65.0]
["2026-09-25T19:38:27.866976+00:00", "trade", 10.89, 17.0]
["2026-09-25T19:38:27.866978+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.866981+00:00", "trade", 10.89, 17.0]
["2026-09-25T19:38:27.866984+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.866984+00:00", "trade", 10.89, 19.0]
["2026-09-25T19:38:27.866990+00:00", "trade", 10.89, 14.0]
["2026-09-25T19:38:27.867004+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:38:27.867012+00:00", "trade", 10.89, 5.0]
["2026-09-25T19:38:27.867014+00:00", "trade", 10.89, 156.0]
["2026-09-25T19:38:27.867035+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:38:27.867051+00:00", "trade", 10.89, 8.0]
["2026-09-25T19:38:27.867055+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867065+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:38:27.867066+00:00", "trade", 10.89, 200.0]
["2026-09-25T19:38:27.867075+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.867090+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867105+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867110+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867117+00:00", "trade", 10.89, 8.0]
["2026-09-25T19:38:27.867129+00:00", "trade", 10.89, 10.0]
["2026-09-25T19:38:27.867141+00:00", "trade", 10.89, 182.0]
["2026-09-25T19:38:27.867150+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867168+00:00", "trade", 10.89, 13.0]
["2026-09-25T19:38:27.867171+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.867171+00:00", "trade", 10.89, 37.0]
["2026-09-25T19:38:27.867213+00:00", "trade", 10.89, 114.0]
["2026-09-25T19:38:27.867223+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.867226+00:00", "trade", 10.89, 37.0]
["2026-09-25T19:38:27.867228+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:38:27.867241+00:00", "trade", 10.89, 262.0]
["2026-09-25T19:38:27.867241+00:00", "trade", 10.89, 254.0]
["2026-09-25T19:38:27.867243+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.867249+00:00", "trade", 10.89, 25.0]
["2026-09-25T19:38:27.867249+00:00", "trade", 10.89, 76.0]
["2026-09-25T19:38:27.867249+00:00", "trade", 10.89, 137.0]
["2026-09-25T19:38:27.867265+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867275+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867285+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867285+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867285+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867297+00:00", "trade", 10.89, 14.0]
["2026-09-25T19:38:27.867300+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867305+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867315+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867320+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867335+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867337+00:00", "trade", 10.89, 17.0]
["2026-09-25T19:38:27.867339+00:00", "trade", 10.89, 3.0]
["2026-09-25T19:38:27.867348+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.867360+00:00", "trade", 10.89, 83.0]
["2026-09-25T19:38:27.867360+00:00", "trade", 10.89, 15.0]
["2026-09-25T19:38:27.867366+00:00", "trade", 10.89, 300.0]
["2026-09-25T19:38:27.867378+00:00", "trade", 10.89, 94.0]
["2026-09-25T19:38:27.867385+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867391+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867433+00:00", "trade", 10.89, 150.0]
["2026-09-25T19:38:27.867442+00:00", "trade", 10.89, 3.0]
["2026-09-25T19:38:27.867451+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867451+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867451+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867465+00:00", "trade", 10.895, 150.0]
["2026-09-25T19:38:27.867465+00:00", "trade", 10.89, 3.0]
["2026-09-25T19:38:27.867481+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867481+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.867485+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.867487+00:00", "trade", 10.89, 79.0]
["2026-09-25T19:38:27.867505+00:00", "trade", 10.885, 200.0]
["2026-09-25T19:38:27.867508+00:00", "trade", 10.89, 167.0]
["2026-09-25T19:38:27.867508+00:00", "trade", 10.89, 300.0]
["2026-09-25T19:38:27.867511+00:00", "trade", 10.89, 133.0]
["2026-09-25T19:38:27.867523+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.867526+00:00", "trade", 10.89, 17.0]
["2026-09-25T19:38:27.867529+00:00", "trade", 10.89, 10.0]
["2026-09-25T19:38:27.867529+00:00", "trade", 10.89, 27.0]
["2026-09-25T19:38:27.867532+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.867532+00:00", "trade", 10.89, 254.0]
["2026-09-25T19:38:27.867535+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.867544+00:00", "trade", 10.895, 150.0]
["2026-09-25T19:38:27.867601+00:00", "trade", 10.8925, 150.0]
["2026-09-25T19:38:27.867606+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.867606+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.867606+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.867611+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.867611+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.867649+00:00", "trade", 10.89, 9.0]
["2026-09-25T19:38:27.867653+00:00", "trade", 10.89, 21.0]
["2026-09-25T19:38:27.867653+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.867655+00:00", "trade", 10.89, 254.0]
["2026-09-25T19:38:27.867658+00:00", "trade", 10.89, 200.0]
["2026-09-25T19:38:27.867681+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.867688+00:00", "trade", 10.89, 73.0]
["2026-09-25T19:38:27.867706+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.867715+00:00", "trade", 10.89, 200.0]
["2026-09-25T19:38:27.867721+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.867721+00:00", "trade", 10.89, 300.0]
["2026-09-25T19:38:27.867730+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.867730+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.867761+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.867777+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.867777+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.867781+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.867781+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.867971+00:00", "trade", 10.89, 200.0]
["2026-09-25T19:38:27.867983+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.868007+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:38:27.868193+00:00", "trade", 10.89, 10.0]
["2026-09-25T19:38:27.868274+00:00", "trade", 10.89, 40.0]
["2026-09-25T19:38:27.868993+00:00", "trade", 10.89, 150.0]
["2026-09-25T19:38:27.869080+00:00", "trade", 10.89, 200.0]
["2026-09-25T19:38:27.876490+00:00", "trade", 10.89, 200.0]
["2026-09-25T19:38:27.877290+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:27.890452+00:00", "trade", 10.89, 73.0]
["2026-09-25T19:38:27.890475+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:27.890515+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:28.067066+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:30.010505+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:33.471377+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:33.471458+00:00", "trade", 10.89, 5.0]
["2026-09-25T19:38:33.924167+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:33.924204+00:00", "trade", 10.89, 6.0]
["2026-09-25T19:38:34.518297+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:34.518306+00:00", "trade", 10.89, 14.0]
["2026-09-25T19:38:34.518306+00:00", "trade", 10.89, 26.0]
["2026-09-25T19:38:34.518308+00:00", "trade", 10.89, 25.0]
["2026-09-25T19:38:34.518332+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:34.518844+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:34.519014+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:34.519463+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:38:34.520472+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:34.523237+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:38:34.525035+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:38:34.525038+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:38:34.525219+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:34.525219+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:34.525244+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:34.525835+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:34.582147+00:00", "trade", 10.885, 300.0]
["2026-09-25T19:38:34.582701+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:34.582711+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:34.582726+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:34.582899+00:00", "trade", 10.885, 300.0]
["2026-09-25T19:38:34.591034+00:00", "trade", 10.885, 300.0]
["2026-09-25T19:38:35.364091+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:38:35.966703+00:00", "trade", 10.8893, 1.0]
["2026-09-25T19:38:40.545156+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:38:40.556752+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:38:40.605167+00:00", "trade", 10.885, 200.0]
["2026-09-25T19:38:40.607849+00:00", "trade", 10.885, 200.0]
["2026-09-25T19:38:41.085281+00:00", "trade", 10.8893, 4.0]
["2026-09-25T19:38:41.115179+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:38:43.248843+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:43.248868+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:44.413327+00:00", "trade", 10.885, 13.0]
["2026-09-25T19:38:44.526730+00:00", "trade", 10.8892, 1.0]
["2026-09-25T19:38:45.013406+00:00", "trade", 10.88, 86.0]
["2026-09-25T19:38:45.013566+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:45.013576+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:45.013606+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:45.013677+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:45.014679+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:49.304558+00:00", "trade", 10.8944, 100.0]
["2026-09-25T19:38:50.732867+00:00", "trade", 10.88, 91.0]
["2026-09-25T19:38:53.889841+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:38:53.890646+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:38:55.866509+00:00", "trade", 10.8915, 1.0]
["2026-09-25T19:38:57.510943+00:00", "trade", 10.8915, 1.0]
["2026-09-25T19:39:00.010553+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:03.708933+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:03.708988+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:04.022705+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:04.089813+00:00", "trade", 10.88, 3.0]
["2026-09-25T19:39:05.063703+00:00", "trade", 10.8891, 2.0]
["2026-09-25T19:39:05.869409+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:05.869434+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:06.510098+00:00", "trade", 10.88, 9.0]
["2026-09-25T19:39:06.510098+00:00", "trade", 10.88, 89.0]
["2026-09-25T19:39:06.510270+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:06.510290+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:06.510355+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:06.510630+00:00", "trade", 10.88, 10.0]
["2026-09-25T19:39:07.155402+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:09.634492+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:09.634517+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:14.582498+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:16.527210+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:39:16.578512+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:16.578517+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:16.859165+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:16.968806+00:00", "trade", 10.8894, 16.0]
["2026-09-25T19:39:17.715571+00:00", "trade", 10.8897, 200.0]
["2026-09-25T19:39:21.073303+00:00", "trade", 10.8897, 1.0]
["2026-09-25T19:39:21.344994+00:00", "trade", 10.8943, 11.0]
["2026-09-25T19:39:21.349598+00:00", "trade", 10.8943, 7.0]
["2026-09-25T19:39:21.352732+00:00", "trade", 10.8943, 1.0]
["2026-09-25T19:39:21.355056+00:00", "trade", 10.8943, 6.0]
["2026-09-25T19:39:21.357393+00:00", "trade", 10.8943, 24.0]
["2026-09-25T19:39:23.803732+00:00", "trade", 10.889, 1.0]
["2026-09-25T19:39:23.803759+00:00", "trade", 10.889, 54.0]
["2026-09-25T19:39:24.558729+00:00", "trade", 10.889, 1.0]
["2026-09-25T19:39:24.718352+00:00", "trade", 10.88, 11.0]
["2026-09-25T19:39:24.718352+00:00", "trade", 10.88, 72.0]
["2026-09-25T19:39:24.718556+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:24.718576+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:25.328614+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:26.019130+00:00", "trade", 10.885, 11.0]
["2026-09-25T19:39:26.044544+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:39:26.138385+00:00", "trade", 10.8897, 60.0]
["2026-09-25T19:39:30.010576+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:30.783549+00:00", "trade", 10.8942, 15.0]
["2026-09-25T19:39:31.678188+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:31.707822+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:39:31.715138+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:39:32.436900+00:00", "trade", 10.88, 28.0]
["2026-09-25T19:39:32.436903+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:39:32.436939+00:00", "trade", 10.88, 199.0]
["2026-09-25T19:39:32.437116+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:32.437141+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:32.437863+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:34.245209+00:00", "trade", 10.8896, 1.0]
["2026-09-25T19:39:34.246325+00:00", "trade", 10.88, 8.0]
["2026-09-25T19:39:37.063841+00:00", "trade", 10.894, 100.0]
["2026-09-25T19:39:39.210906+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:39:45.917731+00:00", "trade", 10.889, 1.0]
["2026-09-25T19:39:46.243578+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:39:53.444230+00:00", "trade", 10.8939, 100.0]
["2026-09-25T19:39:53.695725+00:00", "trade", 10.889, 52.0]
["2026-09-25T19:39:53.923553+00:00", "trade", 10.8895, 1.0]
["2026-09-25T19:39:56.759444+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:39:56.923018+00:00", "trade", 10.885, 1.0]
["2026-09-25T19:39:57.305240+00:00", "trade", 10.8895, 100.0]
["2026-09-25T19:39:59.646151+00:00", "trade", 10.885, 8.0]
["2026-09-25T19:40:00.010599+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:40:03.082331+00:00", "trade", 10.885, 1200.0]
["2026-09-25T19:40:03.083447+00:00", "trade", 10.885, 16.0]
["2026-09-25T19:40:04.328088+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:40:10.661596+00:00", "trade", 10.8893, 4.0]
["2026-09-25T19:40:11.568190+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:40:11.834904+00:00", "trade", 10.8893, 18.0]
["2026-09-25T19:40:12.334707+00:00", "trade", 10.8888, 48.0]
["2026-09-25T19:40:12.334782+00:00", "trade", 10.8888, 1.0]
["2026-09-25T19:40:12.523241+00:00", "trade", 10.8936, 25.0]
["2026-09-25T19:40:16.684162+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:40:16.696645+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:40:16.699258+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:40:19.624081+00:00", "trade", 10.8935, 11.0]
["2026-09-25T19:40:19.625170+00:00", "trade", 10.88, 10.0]
["2026-09-25T19:40:23.343064+00:00", "trade", 10.885, 3.0]
["2026-09-25T19:40:23.347626+00:00", "trade", 10.88, 11.0]
["2026-09-25T19:40:26.519196+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:40:27.584057+00:00", "trade", 10.8934, 100.0]
["2026-09-25T19:40:30.010612+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:40:32.083175+00:00", "trade", 10.885, 6.0]
["2026-09-25T19:40:33.465586+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:40:34.053843+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:40:34.053868+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:40:34.817813+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:40:36.419913+00:00", "trade", 10.88, 38.0]
["2026-09-25T19:40:37.874015+00:00", "trade", 10.8892, 700.0]
["2026-09-25T19:40:38.364727+00:00", "trade", 10.8842, 1.0]
["2026-09-25T19:40:39.385364+00:00", "trade", 10.889, 1.0]
["2026-09-25T19:40:40.179700+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:40:41.380712+00:00", "trade", 10.8815, 31.0]
["2026-09-25T19:40:42.745940+00:00", "trade", 10.8911, 200.0]
["2026-09-25T19:40:44.516155+00:00", "trade", 10.885, 1000.0]
["2026-09-25T19:40:44.526710+00:00", "trade", 10.8843, 1.0]
["2026-09-25T19:40:46.025884+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:40:46.517235+00:00", "trade", 10.885, 10.0]
["2026-09-25T19:40:46.523741+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:40:49.465094+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:40:51.165777+00:00", "trade", 10.8929, 11.0]
["2026-09-25T19:40:51.810028+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:40:53.425521+00:00", "trade", 10.8843, 4.0]
["2026-09-25T19:40:55.890706+00:00", "trade", 10.8843, 1.0]
["2026-09-25T19:40:58.890703+00:00", "trade", 10.8843, 53.0]
["2026-09-25T19:40:59.381890+00:00", "trade", 10.88, 10.0]
["2026-09-25T19:40:59.382958+00:00", "trade", 10.885, 8.0]
["2026-09-25T19:41:00.010641+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:00.729063+00:00", "trade", 10.8886, 1.0]
["2026-09-25T19:41:02.164701+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:41:02.885187+00:00", "trade", 10.8885, 300.0]
["2026-09-25T19:41:05.196218+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:41:08.444162+00:00", "trade", 10.8886, 100.0]
["2026-09-25T19:41:13.312560+00:00", "trade", 10.8884, 200.0]
["2026-09-25T19:41:14.123378+00:00", "trade", 10.8926, 100.0]
["2026-09-25T19:41:16.188701+00:00", "trade", 10.8843, 1.0]
["2026-09-25T19:41:16.534603+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:41:16.535111+00:00", "trade", 10.885, 17.0]
["2026-09-25T19:41:16.548844+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:16.548864+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:16.577607+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:17.176605+00:00", "trade", 10.885, 2.0]
["2026-09-25T19:41:20.446457+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:20.446687+00:00", "trade", 10.885, 120.0]
["2026-09-25T19:41:20.542637+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:41:20.542637+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:20.542697+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:20.542772+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:20.596182+00:00", "trade", 10.8801, 99.0]
["2026-09-25T19:41:21.542694+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:21.758315+00:00", "trade", 10.885, 2.0]
["2026-09-25T19:41:23.125499+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:25.324435+00:00", "trade", 10.8841, 14.0]
["2026-09-25T19:41:26.077585+00:00", "trade", 10.8883, 1.0]
["2026-09-25T19:41:26.397989+00:00", "trade", 10.885, 57.0]
["2026-09-25T19:41:26.398007+00:00", "trade", 10.885, 1.0]
["2026-09-25T19:41:26.398217+00:00", "trade", 10.885, 42.0]
["2026-09-25T19:41:26.399077+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:41:26.399081+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:41:26.399081+00:00", "trade", 10.885, 23.0]
["2026-09-25T19:41:26.473445+00:00", "trade", 10.8801, 11.0]
["2026-09-25T19:41:28.002214+00:00", "trade", 10.885, 1.0]
["2026-09-25T19:41:29.770916+00:00", "trade", 10.885, 7.0]
["2026-09-25T19:41:30.010679+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:31.108845+00:00", "trade", 10.8882, 1.0]
["2026-09-25T19:41:32.088906+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:41:32.204071+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:41:32.204134+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:32.207867+00:00", "trade", 10.8815, 26.0]
["2026-09-25T19:41:32.213651+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:32.219658+00:00", "trade", 10.8815, 13.0]
["2026-09-25T19:41:33.204126+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:33.457820+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:33.516223+00:00", "trade", 10.88, 5.0]
["2026-09-25T19:41:33.516226+00:00", "trade", 10.88, 95.0]
["2026-09-25T19:41:33.516279+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:34.516276+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:34.516577+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:34.526906+00:00", "trade", 10.88, 21.0]
["2026-09-25T19:41:36.130882+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:36.164800+00:00", "trade", 10.8882, 1.0]
["2026-09-25T19:41:37.163527+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:37.175871+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:41:44.138812+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:41:44.139552+00:00", "trade", 10.88, 15.0]
["2026-09-25T19:41:44.814702+00:00", "trade", 10.8839, 1.0]
["2026-09-25T19:41:45.997434+00:00", "trade", 10.885, 2.0]
["2026-09-25T19:41:45.998210+00:00", "trade", 10.88, 114.0]
["2026-09-25T19:41:46.020047+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:47.014847+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:48.902122+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:51.527748+00:00", "trade", 10.8882, 100.0]
["2026-09-25T19:41:51.573626+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:41:53.199433+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:41:53.238986+00:00", "trade", 10.8815, 37.0]
["2026-09-25T19:41:53.924698+00:00", "trade", 10.8837, 62.0]
["2026-09-25T19:41:56.753530+00:00", "trade", 10.8824, 1.0]
["2026-09-25T19:41:56.758014+00:00", "trade", 10.88, 3.0]
["2026-09-25T19:41:56.759355+00:00", "trade", 10.88, 4.0]
["2026-09-25T19:41:56.759427+00:00", "trade", 10.88, 11.0]
["2026-09-25T19:41:56.773687+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:41:56.998030+00:00", "trade", 10.885, 1.0]
["2026-09-25T19:41:56.998229+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:41:56.998521+00:00", "trade", 10.885, 99.0]
["2026-09-25T19:41:57.318314+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:57.995392+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:41:59.647699+00:00", "trade", 10.8837, 1.0]
["2026-09-25T19:42:00.010722+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:02.051315+00:00", "trade", 10.885, 10.0]
["2026-09-25T19:42:03.818943+00:00", "trade", 10.885, 4.0]
["2026-09-25T19:42:06.487079+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:42:06.515638+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:42:07.846253+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:42:13.938588+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:42:13.938803+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:13.939171+00:00", "trade", 10.885, 12.0]
["2026-09-25T19:42:13.988491+00:00", "trade", 10.885, 8.0]
["2026-09-25T19:42:13.994004+00:00", "trade", 10.885, 49.0]
["2026-09-25T19:42:13.995643+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:14.051804+00:00", "trade", 10.885, 13.0]
["2026-09-25T19:42:14.260159+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:42:14.263142+00:00", "trade", 10.8815, 47.0]
["2026-09-25T19:42:14.803445+00:00", "trade", 10.8879, 18.0]
["2026-09-25T19:42:15.502382+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:15.838922+00:00", "trade", 10.885, 1.0]
["2026-09-25T19:42:16.685724+00:00", "trade", 10.8833, 58.0]
["2026-09-25T19:42:17.613440+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:42:17.614026+00:00", "trade", 10.885, 6.0]
["2026-09-25T19:42:17.614037+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:17.614087+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:17.614102+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:17.614113+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:42:17.614141+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:42:17.614309+00:00", "trade", 10.89, 99.0]
["2026-09-25T19:42:17.614769+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:17.617310+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:17.889200+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:42:17.891581+00:00", "trade", 10.8891, 157.0]
["2026-09-25T19:42:18.357553+00:00", "trade", 10.885, 42.0]
["2026-09-25T19:42:20.647030+00:00", "trade", 10.885, 99.0]
["2026-09-25T19:42:21.917797+00:00", "trade", 10.885, 2.0]
["2026-09-25T19:42:22.880567+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:23.063351+00:00", "trade", 10.8838, 8.0]
["2026-09-25T19:42:23.978572+00:00", "trade", 10.89, 180.0]
["2026-09-25T19:42:23.978575+00:00", "trade", 10.89, 2.0]
["2026-09-25T19:42:23.978575+00:00", "trade", 10.89, 18.0]
["2026-09-25T19:42:24.373829+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:28.268904+00:00", "trade", 10.884, 2.0]
["2026-09-25T19:42:28.270010+00:00", "trade", 10.885, 6.0]
["2026-09-25T19:42:28.351052+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:28.351097+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:28.593144+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:30.010756+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:33.457936+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:35.514233+00:00", "trade", 10.8877, 1.0]
["2026-09-25T19:42:35.728977+00:00", "trade", 10.8842, 5.0]
["2026-09-25T19:42:36.651343+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:38.418544+00:00", "trade", 10.89, 13.0]
["2026-09-25T19:42:39.386727+00:00", "trade", 10.884, 1.0]
["2026-09-25T19:42:39.398271+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:39.398943+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:39.406764+00:00", "trade", 10.89, 49.0]
["2026-09-25T19:42:39.406766+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:39.407237+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:39.407306+00:00", "trade", 10.89, 7.0]
["2026-09-25T19:42:39.407309+00:00", "trade", 10.89, 44.0]
["2026-09-25T19:42:39.407309+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:42:39.407345+00:00", "trade", 10.89, 300.0]
["2026-09-25T19:42:39.407384+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:42:39.409606+00:00", "trade", 10.8891, 193.0]
["2026-09-25T19:42:39.589606+00:00", "trade", 10.8828, 58.0]
["2026-09-25T19:42:40.889726+00:00", "trade", 10.885, 6.0]
["2026-09-25T19:42:40.892570+00:00", "trade", 10.885, 1.0]
["2026-09-25T19:42:41.591020+00:00", "trade", 10.885, 25.0]
["2026-09-25T19:42:43.031400+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:43.032147+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:43.032167+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:43.032167+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:43.032242+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:43.032245+00:00", "trade", 10.89, 500.0]
["2026-09-25T19:42:43.032248+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:42:43.032248+00:00", "trade", 10.89, 53.0]
["2026-09-25T19:42:44.712048+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:46.026703+00:00", "trade", 10.8855, 2.0]
["2026-09-25T19:42:46.707852+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:51.095598+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:51.778154+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:51.778199+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:52.393098+00:00", "trade", 10.885, 28.0]
["2026-09-25T19:42:52.394304+00:00", "trade", 10.885, 16.0]
["2026-09-25T19:42:53.426699+00:00", "trade", 10.8856, 67.0]
["2026-09-25T19:42:53.703701+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:42:54.651944+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:54.651994+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:55.707639+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:42:55.707674+00:00", "trade", 10.89, 5.0]
["2026-09-25T19:42:57.185087+00:00", "trade", 10.885, 6.0]
["2026-09-25T19:43:00.010779+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:00.309009+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:00.309316+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:43:00.352002+00:00", "trade", 10.8801, 12.0]
["2026-09-25T19:43:00.362915+00:00", "trade", 10.885, 75.0]
["2026-09-25T19:43:00.362976+00:00", "trade", 10.885, 123.0]
["2026-09-25T19:43:00.362994+00:00", "trade", 10.885, 200.0]
["2026-09-25T19:43:00.363502+00:00", "trade", 10.885, 200.0]
["2026-09-25T19:43:00.369931+00:00", "trade", 10.885, 200.0]
["2026-09-25T19:43:00.370511+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:00.370556+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:00.376135+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:43:00.381313+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:43:01.603394+00:00", "trade", 10.885, 2.0]
["2026-09-25T19:43:02.382433+00:00", "trade", 10.885, 7.0]
["2026-09-25T19:43:03.956607+00:00", "trade", 10.8878, 60.0]
["2026-09-25T19:43:05.239662+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:07.138920+00:00", "trade", 10.885, 1.0]
["2026-09-25T19:43:07.878784+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:07.878817+00:00", "trade", 10.89, 200.0]
["2026-09-25T19:43:09.062910+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:09.843751+00:00", "trade", 10.8877, 1.0]
["2026-09-25T19:43:12.139299+00:00", "trade", 10.885, 49.0]
["2026-09-25T19:43:12.139840+00:00", "trade", 10.885, 6.0]
["2026-09-25T19:43:12.688551+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:43:13.852892+00:00", "trade", 10.8853, 100.0]
["2026-09-25T19:43:14.073254+00:00", "trade", 10.885, 9.0]
["2026-09-25T19:43:14.718642+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:14.718667+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:14.722536+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:16.344898+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:43:16.358670+00:00", "trade", 10.8828, 47.0]
["2026-09-25T19:43:17.044728+00:00", "trade", 10.8858, 27.0]
["2026-09-25T19:43:19.298010+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:19.298566+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:19.300521+00:00", "trade", 10.885, 38.0]
["2026-09-25T19:43:19.301035+00:00", "trade", 10.8885, 58.0]
["2026-09-25T19:43:19.712583+00:00", "trade", 10.89, 71.0]
["2026-09-25T19:43:19.712637+00:00", "trade", 10.89, 29.0]
["2026-09-25T19:43:20.447702+00:00", "trade", 10.886, 1.0]
["2026-09-25T19:43:20.447753+00:00", "trade", 10.886, 26.0]
["2026-09-25T19:43:25.189045+00:00", "trade", 10.885, 25.0]
["2026-09-25T19:43:25.190151+00:00", "trade", 10.885, 9.0]
["2026-09-25T19:43:25.285695+00:00", "trade", 10.8878, 1.0]
["2026-09-25T19:43:26.875930+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:26.875958+00:00", "trade", 10.89, 10.0]
["2026-09-25T19:43:26.875975+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:27.294086+00:00", "trade", 10.8872, 1.0]
["2026-09-25T19:43:28.134176+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:28.134177+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:28.136735+00:00", "trade", 10.8885, 39.0]
["2026-09-25T19:43:28.250598+00:00", "trade", 10.885, 48.0]
["2026-09-25T19:43:28.252956+00:00", "trade", 10.8828, 28.0]
["2026-09-25T19:43:30.010797+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:30.011479+00:00", "trade", 10.89, 5.0]
["2026-09-25T19:43:30.011504+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:30.239545+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:30.577998+00:00", "trade", 10.8853, 400.0]
["2026-09-25T19:43:30.891149+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:30.891149+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:30.891149+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:30.891152+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:32.817832+00:00", "trade", 10.885, 6.0]
["2026-09-25T19:43:33.578685+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:33.578731+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:36.021922+00:00", "trade", 10.8857, 100.0]
["2026-09-25T19:43:36.625288+00:00", "trade", 10.8902, 21.0]
["2026-09-25T19:43:36.629142+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:39.819704+00:00", "trade", 10.8868, 1.0]
["2026-09-25T19:43:39.847448+00:00", "trade", 10.885, 1.0]
["2026-09-25T19:43:41.293569+00:00", "trade", 10.8854, 1.0]
["2026-09-25T19:43:41.294666+00:00", "trade", 10.885, 14.0]
["2026-09-25T19:43:42.399366+00:00", "trade", 10.89, 86.0]
["2026-09-25T19:43:42.399366+00:00", "trade", 10.89, 14.0]
["2026-09-25T19:43:42.399937+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:42.509738+00:00", "trade", 10.8869, 29.0]
["2026-09-25T19:43:42.588586+00:00", "trade", 10.8801, 11.0]
["2026-09-25T19:43:42.590874+00:00", "trade", 10.885, 34.0]
["2026-09-25T19:43:43.827958+00:00", "trade", 10.89, 65.0]
["2026-09-25T19:43:43.827958+00:00", "trade", 10.89, 35.0]
["2026-09-25T19:43:43.828019+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:43.828019+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:43.828074+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:44.713660+00:00", "trade", 10.89, 48.0]
["2026-09-25T19:43:46.238044+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:47.942758+00:00", "trade", 10.89, 10.0]
["2026-09-25T19:43:48.607363+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:48.607408+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:50.547253+00:00", "trade", 10.8858, 15.0]
["2026-09-25T19:43:50.762809+00:00", "trade", 10.8856, 1.0]
["2026-09-25T19:43:52.249884+00:00", "trade", 10.885, 9.0]
["2026-09-25T19:43:52.279511+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:52.279989+00:00", "trade", 10.89, 20.0]
["2026-09-25T19:43:54.038009+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:54.038009+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:54.038084+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:54.038139+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:54.038599+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:54.229160+00:00", "trade", 10.8828, 27.0]
["2026-09-25T19:43:54.712396+00:00", "trade", 10.885, 38.0]
["2026-09-25T19:43:54.712405+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:54.718037+00:00", "trade", 10.89, 3.0]
["2026-09-25T19:43:55.107191+00:00", "trade", 10.8885, 19.0]
["2026-09-25T19:43:55.738370+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:55.738370+00:00", "trade", 10.89, 200.0]
["2026-09-25T19:43:55.738377+00:00", "trade", 10.89, 12.0]
["2026-09-25T19:43:55.738377+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:55.738380+00:00", "trade", 10.89, 69.0]
["2026-09-25T19:43:55.738380+00:00", "trade", 10.89, 2.0]
["2026-09-25T19:43:55.738383+00:00", "trade", 10.89, 17.0]
["2026-09-25T19:43:55.738428+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:55.738440+00:00", "trade", 10.89, 32.0]
["2026-09-25T19:43:55.738443+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:55.738515+00:00", "trade", 10.89, 95.0]
["2026-09-25T19:43:55.738518+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:55.738521+00:00", "trade", 10.89, 2.0]
["2026-09-25T19:43:55.738524+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:43:55.738527+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:43:55.738527+00:00", "trade", 10.89, 3.0]
["2026-09-25T19:43:55.738529+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:55.738533+00:00", "trade", 10.89, 4.0]
["2026-09-25T19:43:55.738533+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:43:55.738536+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:43:55.738539+00:00", "trade", 10.89, 2.0]
["2026-09-25T19:43:55.738539+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:43:55.738543+00:00", "trade", 10.89, 2.0]
["2026-09-25T19:43:55.738543+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:43:55.738545+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:55.738548+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:43:55.738548+00:00", "trade", 10.89, 2.0]
["2026-09-25T19:43:55.738548+00:00", "trade", 10.89, 2.0]
["2026-09-25T19:43:55.738548+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:43:55.738551+00:00", "trade", 10.89, 2.0]
["2026-09-25T19:43:55.738551+00:00", "trade", 10.89, 8.0]
["2026-09-25T19:43:55.738604+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:55.738619+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:55.738629+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:55.738644+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:55.738644+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:55.738760+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:55.738762+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:55.738765+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:55.738766+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:55.738768+00:00", "trade", 10.89, 200.0]
["2026-09-25T19:43:55.738770+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:55.738771+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:55.738773+00:00", "trade", 10.89, 22.0]
["2026-09-25T19:43:55.738773+00:00", "trade", 10.89, 18.0]
["2026-09-25T19:43:55.738777+00:00", "trade", 10.89, 49.0]
["2026-09-25T19:43:55.738777+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:55.738804+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:55.738935+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:55.738940+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:43:55.738940+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:43:55.738942+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:55.738945+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:55.738948+00:00", "trade", 10.89, 700.0]
["2026-09-25T19:43:55.738954+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:55.738960+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:43:55.739603+00:00", "trade", 10.8925, 48.0]
["2026-09-25T19:43:55.739670+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:55.739777+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:43:55.739907+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:43:55.740007+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:43:55.740539+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:43:55.742033+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:43:55.742033+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:43:55.742984+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:43:55.743030+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:43:55.744057+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:43:55.754396+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:43:55.781226+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:43:55.791411+00:00", "trade", 10.895, 200.0]
["2026-09-25T19:43:55.791769+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:43:55.839018+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:43:55.852550+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:43:55.853367+00:00", "trade", 10.895, 200.0]
["2026-09-25T19:43:56.546401+00:00", "trade", 10.8869, 1.0]
["2026-09-25T19:43:56.754725+00:00", "trade", 10.8887, 1.0]
["2026-09-25T19:43:57.800185+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:43:58.782834+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:43:58.783081+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:43:58.783101+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:43:58.783637+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:43:59.951565+00:00", "trade", 10.895, 1.0]
["2026-09-25T19:43:59.958091+00:00", "trade", 10.895, 2900.0]
["2026-09-25T19:44:00.010825+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:02.959164+00:00", "trade", 10.895, 11.0]
["2026-09-25T19:44:05.764970+00:00", "trade", 10.9, 2.0]
["2026-09-25T19:44:05.772750+00:00", "trade", 10.895, 4.0]
["2026-09-25T19:44:06.488722+00:00", "trade", 10.8903, 27.0]
["2026-09-25T19:44:06.522956+00:00", "trade", 10.8882, 1.0]
["2026-09-25T19:44:07.084565+00:00", "trade", 10.8882, 1.0]
["2026-09-25T19:44:07.847722+00:00", "trade", 10.8904, 20.0]
["2026-09-25T19:44:08.519348+00:00", "trade", 10.9, 98.0]
["2026-09-25T19:44:08.519348+00:00", "trade", 10.9, 10.0]
["2026-09-25T19:44:08.519351+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:08.519354+00:00", "trade", 10.9, 92.0]
["2026-09-25T19:44:08.529937+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:09.085813+00:00", "trade", 10.895, 3.0]
["2026-09-25T19:44:10.114537+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:10.114587+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:10.119554+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:10.558665+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:10.558668+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:10.559176+00:00", "trade", 10.9, 500.0]
["2026-09-25T19:44:10.559176+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:10.559179+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:10.559181+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:10.559182+00:00", "trade", 10.9, 33.0]
["2026-09-25T19:44:10.559185+00:00", "trade", 10.9, 300.0]
["2026-09-25T19:44:10.559185+00:00", "trade", 10.9, 157.0]
["2026-09-25T19:44:10.559188+00:00", "trade", 10.9, 578.0]
["2026-09-25T19:44:10.559209+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:10.560128+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:10.560163+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:10.560609+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:10.561921+00:00", "trade", 10.8993, 213.0]
["2026-09-25T19:44:10.603874+00:00", "trade", 10.8893, 15.0]
["2026-09-25T19:44:10.615061+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:10.615061+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:10.615082+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:10.615630+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:10.615655+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:10.616207+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:10.671006+00:00", "trade", 10.8928, 38.0]
["2026-09-25T19:44:11.386918+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:44:11.435773+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:44:11.435776+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:44:11.437905+00:00", "trade", 10.895, 200.0]
["2026-09-25T19:44:11.437914+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:11.437969+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:11.437969+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:13.159692+00:00", "trade", 10.8903, 18.0]
["2026-09-25T19:44:14.803100+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:14.803145+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:15.946857+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:44:16.312450+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:44:16.591875+00:00", "trade", 10.8898, 1.0]
["2026-09-25T19:44:17.313200+00:00", "trade", 10.895, 11.0]
["2026-09-25T19:44:18.100413+00:00", "trade", 10.9, 5.0]
["2026-09-25T19:44:18.100900+00:00", "trade", 10.9, 6.0]
["2026-09-25T19:44:21.394515+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:21.824799+00:00", "trade", 10.8904, 8.0]
["2026-09-25T19:44:22.985167+00:00", "trade", 10.8898, 200.0]
["2026-09-25T19:44:24.527267+00:00", "trade", 10.895, 19.0]
["2026-09-25T19:44:24.529522+00:00", "trade", 10.895, 27.0]
["2026-09-25T19:44:24.530584+00:00", "trade", 10.895, 46.0]
["2026-09-25T19:44:24.902032+00:00", "trade", 10.895, 400.0]
["2026-09-25T19:44:24.902035+00:00", "trade", 10.895, 400.0]
["2026-09-25T19:44:24.902038+00:00", "trade", 10.895, 300.0]
["2026-09-25T19:44:24.903490+00:00", "trade", 10.895, 2.0]
["2026-09-25T19:44:25.052194+00:00", "trade", 10.8901, 12.0]
["2026-09-25T19:44:25.054892+00:00", "trade", 10.8928, 32.0]
["2026-09-25T19:44:25.903173+00:00", "trade", 10.895, 4.0]
["2026-09-25T19:44:25.936366+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:44:26.660088+00:00", "trade", 10.895, 6.0]
["2026-09-25T19:44:26.661835+00:00", "trade", 10.895, 90.0]
["2026-09-25T19:44:26.677746+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:44:27.065800+00:00", "trade", 10.9, 200.0]
["2026-09-25T19:44:28.217636+00:00", "trade", 10.895, 200.0]
["2026-09-25T19:44:28.225590+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:44:28.226558+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:44:28.438970+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:28.438970+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:28.438972+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:29.398537+00:00", "trade", 10.9, 84.0]
["2026-09-25T19:44:29.401457+00:00", "trade", 10.8985, 18.0]
["2026-09-25T19:44:30.010869+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:30.095080+00:00", "trade", 10.8941, 1.0]
["2026-09-25T19:44:30.095107+00:00", "trade", 10.8943, 1.0]
["2026-09-25T19:44:31.728120+00:00", "trade", 10.8905, 1.0]
["2026-09-25T19:44:31.729296+00:00", "trade", 10.8905, 1.0]
["2026-09-25T19:44:31.750658+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:31.751094+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:33.731116+00:00", "trade", 10.895, 5.0]
["2026-09-25T19:44:34.097842+00:00", "trade", 10.9, 13.0]
["2026-09-25T19:44:34.124769+00:00", "trade", 10.8928, 11.0]
["2026-09-25T19:44:35.732275+00:00", "trade", 10.895, 4.0]
["2026-09-25T19:44:35.733911+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:36.188936+00:00", "trade", 10.89, 63.0]
["2026-09-25T19:44:36.340287+00:00", "trade", 10.89, 10.0]
["2026-09-25T19:44:36.932482+00:00", "trade", 10.9, 3.0]
["2026-09-25T19:44:36.932484+00:00", "trade", 10.9, 24.0]
["2026-09-25T19:44:36.932488+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:36.932512+00:00", "trade", 10.9, 1.0]
["2026-09-25T19:44:36.932689+00:00", "trade", 10.9, 72.0]
["2026-09-25T19:44:36.933970+00:00", "trade", 10.9, 76.0]
["2026-09-25T19:44:38.110733+00:00", "trade", 10.8948, 1.0]
["2026-09-25T19:44:38.418696+00:00", "trade", 10.8931, 1.0]
["2026-09-25T19:44:38.418751+00:00", "trade", 10.8931, 1.0]
["2026-09-25T19:44:39.291736+00:00", "trade", 10.8948, 2.0]
["2026-09-25T19:44:39.590696+00:00", "trade", 10.8933, 1.0]
["2026-09-25T19:44:39.592406+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:39.592897+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:41.111806+00:00", "trade", 10.895, 4.0]
["2026-09-25T19:44:41.112739+00:00", "trade", 10.895, 5.0]
["2026-09-25T19:44:41.724913+00:00", "trade", 10.8933, 3.0]
["2026-09-25T19:44:43.894927+00:00", "trade", 10.9, 20.0]
["2026-09-25T19:44:43.894930+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:43.894933+00:00", "trade", 10.9, 80.0]
["2026-09-25T19:44:43.895000+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:43.895002+00:00", "trade", 10.9, 200.0]
["2026-09-25T19:44:43.895110+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:43.896037+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:44.064113+00:00", "trade", 10.8928, 32.0]
["2026-09-25T19:44:45.896073+00:00", "trade", 10.895, 3.0]
["2026-09-25T19:44:45.958018+00:00", "trade", 10.9, 5.0]
["2026-09-25T19:44:45.958153+00:00", "trade", 10.9, 42.0]
["2026-09-25T19:44:45.958159+00:00", "trade", 10.9, 53.0]
["2026-09-25T19:44:45.959395+00:00", "trade", 10.9, 1.0]
["2026-09-25T19:44:45.969944+00:00", "trade", 10.9, 47.0]
["2026-09-25T19:44:45.969968+00:00", "trade", 10.9, 53.0]
["2026-09-25T19:44:45.986452+00:00", "quote", 10.89, 10.91]
["2026-09-25T19:44:45.986491+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:44:45.986542+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:44:45.986722+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:44:45.987043+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:44:45.987121+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:45.987244+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:44:45.987324+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:44:45.987444+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:44:45.987765+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:44:45.988312+00:00", "trade", 10.9, 1.0]
["2026-09-25T19:44:45.988371+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:44:45.988446+00:00", "quote", 10.89, 10.91]
["2026-09-25T19:44:45.988446+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:44:45.989220+00:00", "trade", 10.9, 74.0]
["2026-09-25T19:44:45.989278+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:44:45.989280+00:00", "trade", 10.9, 75.0]
["2026-09-25T19:44:45.989283+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:44:45.989403+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:45.989403+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:45.989684+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:45.989885+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:45.989925+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:45.990014+00:00", "trade", 10.9, 200.0]
["2026-09-25T19:44:45.990406+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:45.990436+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:45.995543+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:45.996370+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:45.997007+00:00", "quote", 10.89, 10.91]
["2026-09-25T19:44:46.003378+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:46.003381+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:46.003637+00:00", "quote", 10.89, 10.91]
["2026-09-25T19:44:46.028662+00:00", "trade", 10.9, 11.0]
["2026-09-25T19:44:46.715282+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:47.085749+00:00", "trade", 10.9, 300.0]
["2026-09-25T19:44:47.090332+00:00", "trade", 10.9, 1100.0]
["2026-09-25T19:44:47.091592+00:00", "trade", 10.9, 200.0]
["2026-09-25T19:44:47.094825+00:00", "trade", 10.9, 200.0]
["2026-09-25T19:44:47.132835+00:00", "trade", 10.9, 300.0]
["2026-09-25T19:44:47.132952+00:00", "trade", 10.9, 300.0]
["2026-09-25T19:44:47.133115+00:00", "trade", 10.9, 300.0]
["2026-09-25T19:44:47.133232+00:00", "trade", 10.9, 300.0]
["2026-09-25T19:44:47.133310+00:00", "trade", 10.9, 300.0]
["2026-09-25T19:44:47.139183+00:00", "trade", 10.9, 200.0]
["2026-09-25T19:44:47.142398+00:00", "trade", 10.9, 200.0]
["2026-09-25T19:44:47.645791+00:00", "trade", 10.9, 91.0]
["2026-09-25T19:44:48.229183+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:48.229815+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:48.229890+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:48.249689+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:44:48.250152+00:00", "trade", 10.895, 8.0]
["2026-09-25T19:44:49.032583+00:00", "trade", 10.895, 5.0]
["2026-09-25T19:44:49.033642+00:00", "trade", 10.895, 2.0]
["2026-09-25T19:44:49.897966+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:49.898485+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:49.898487+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:49.898991+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:49.902116+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:44:49.968457+00:00", "trade", 10.9, 74.0]
["2026-09-25T19:44:49.968461+00:00", "quote", 10.89, 10.91]
["2026-09-25T19:44:49.968472+00:00", "trade", 10.9, 6.0]
["2026-09-25T19:44:49.968501+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:44:49.968508+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:49.968521+00:00", "trade", 10.9, 40.0]
["2026-09-25T19:44:49.968524+00:00", "trade", 10.9, 20.0]
["2026-09-25T19:44:49.968527+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:44:49.968527+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:44:49.968532+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:44:49.968537+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:44:49.968563+00:00", "trade", 10.9, 28.0]
["2026-09-25T19:44:49.968581+00:00", "trade", 10.9, 47.0]
["2026-09-25T19:44:49.968642+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:44:49.968647+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:44:49.968695+00:00", "trade", 10.9, 18.0]
["2026-09-25T19:44:49.968717+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:44:49.968717+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:44:49.968740+00:00", "trade", 10.9, 229.0]
["2026-09-25T19:44:49.968770+00:00", "trade", 10.9, 14.0]
["2026-09-25T19:44:49.968772+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:44:49.968782+00:00", "trade", 10.9, 24.0]
["2026-09-25T19:44:49.968782+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:44:49.968787+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:44:49.968817+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:44:49.968818+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:44:49.968822+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:44:49.968822+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:49.968832+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:49.968877+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:49.968897+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:49.969178+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:49.969213+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:49.969420+00:00", "trade", 10.9, 17.0]
["2026-09-25T19:44:49.969499+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:49.969504+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:49.969574+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:49.969619+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:49.969619+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:49.969659+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:49.969779+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:49.970015+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:50.664649+00:00", "trade", 10.891, 30.0]
["2026-09-25T19:44:50.665321+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:50.665366+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:50.665381+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:50.665411+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:50.665746+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:44:51.674425+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:51.680033+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:51.680083+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:51.680905+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:52.738487+00:00", "trade", 10.8952, 26.0]
["2026-09-25T19:44:55.041364+00:00", "trade", 10.8925, 1.0]
["2026-09-25T19:44:55.642035+00:00", "trade", 10.8925, 2.0]
["2026-09-25T19:44:56.790068+00:00", "trade", 10.8925, 2.0]
["2026-09-25T19:44:59.977507+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:44:59.977557+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:00.010897+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:00.379730+00:00", "trade", 10.895, 3.0]
["2026-09-25T19:45:00.429374+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:00.429442+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:45:01.075017+00:00", "trade", 10.895, 8.0]
["2026-09-25T19:45:01.382700+00:00", "trade", 10.8957, 63.0]
["2026-09-25T19:45:03.534900+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:45:03.541534+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:45:06.938545+00:00", "trade", 10.9, 300.0]
["2026-09-25T19:45:07.528827+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:09.552867+00:00", "trade", 10.891, 33.0]
["2026-09-25T19:45:11.299050+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:11.299052+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:11.299052+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:11.299165+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:11.307697+00:00", "trade", 10.8999, 405.0]
["2026-09-25T19:45:11.360091+00:00", "trade", 10.8928, 12.0]
["2026-09-25T19:45:11.633418+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:11.775964+00:00", "trade", 10.8931, 4.0]
["2026-09-25T19:45:11.847660+00:00", "trade", 10.8931, 2.0]
["2026-09-25T19:45:12.223316+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:12.229579+00:00", "trade", 10.895, 49.0]
["2026-09-25T19:45:12.233266+00:00", "trade", 10.8928, 65.0]
["2026-09-25T19:45:12.424067+00:00", "trade", 10.8911, 2.0]
["2026-09-25T19:45:14.505858+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:14.510034+00:00", "trade", 10.9, 19.0]
["2026-09-25T19:45:14.510037+00:00", "trade", 10.9, 28.0]
["2026-09-25T19:45:14.510040+00:00", "trade", 10.9, 6.0]
["2026-09-25T19:45:14.510043+00:00", "trade", 10.9, 14.0]
["2026-09-25T19:45:14.510049+00:00", "trade", 10.9, 33.0]
["2026-09-25T19:45:14.510073+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:15.163833+00:00", "trade", 10.8986, 3.0]
["2026-09-25T19:45:16.703158+00:00", "trade", 10.8932, 1.0]
["2026-09-25T19:45:16.942435+00:00", "trade", 10.895, 5.0]
["2026-09-25T19:45:17.890918+00:00", "trade", 10.8932, 1.0]
["2026-09-25T19:45:18.018088+00:00", "trade", 10.9, 19.0]
["2026-09-25T19:45:18.018091+00:00", "trade", 10.9, 75.0]
["2026-09-25T19:45:18.018569+00:00", "trade", 10.9, 10.0]
["2026-09-25T19:45:18.020903+00:00", "trade", 10.8986, 69.0]
["2026-09-25T19:45:19.934893+00:00", "trade", 10.8901, 30.0]
["2026-09-25T19:45:20.301694+00:00", "trade", 10.8963, 30.0]
["2026-09-25T19:45:23.011199+00:00", "trade", 10.8982, 1.0]
["2026-09-25T19:45:23.011253+00:00", "trade", 10.8986, 17.0]
["2026-09-25T19:45:23.011307+00:00", "trade", 10.8986, 23.0]
["2026-09-25T19:45:23.011359+00:00", "trade", 10.8966, 1.0]
["2026-09-25T19:45:23.011413+00:00", "trade", 10.8965, 27.0]
["2026-09-25T19:45:23.014796+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:25.484317+00:00", "trade", 10.8911, 110.0]
["2026-09-25T19:45:27.061959+00:00", "trade", 10.8951, 3.0]
["2026-09-25T19:45:27.658003+00:00", "trade", 10.9, 93.0]
["2026-09-25T19:45:27.658006+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:27.658081+00:00", "trade", 10.9, 67.0]
["2026-09-25T19:45:27.658129+00:00", "trade", 10.9, 24.0]
["2026-09-25T19:45:27.658132+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:27.658135+00:00", "trade", 10.9, 16.0]
["2026-09-25T19:45:27.658206+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:27.658210+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:27.658331+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:27.658387+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:27.658387+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:27.658782+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:27.662246+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:27.666075+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:27.666510+00:00", "trade", 10.8999, 50.0]
["2026-09-25T19:45:28.059387+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:29.634142+00:00", "trade", 10.8994, 1.0]
["2026-09-25T19:45:30.010910+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:30.603732+00:00", "trade", 10.8912, 30.0]
["2026-09-25T19:45:30.693430+00:00", "trade", 10.9, 136.0]
["2026-09-25T19:45:30.693431+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.693439+00:00", "trade", 10.9, 5.0]
["2026-09-25T19:45:30.693442+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:30.693486+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.693502+00:00", "trade", 10.9, 600.0]
["2026-09-25T19:45:30.693506+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.693531+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.693746+00:00", "trade", 10.9, 24.0]
["2026-09-25T19:45:30.693812+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.693997+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.694173+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.694654+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.695406+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.697210+00:00", "trade", 10.9, 50.0]
["2026-09-25T19:45:30.698133+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:45:30.698175+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:45:30.698175+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:45:30.698572+00:00", "trade", 10.905, 2.0]
["2026-09-25T19:45:30.698829+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.700808+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.706060+00:00", "trade", 10.902, 200.0]
["2026-09-25T19:45:30.706192+00:00", "trade", 10.9001, 300.0]
["2026-09-25T19:45:30.706216+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.706469+00:00", "trade", 10.902, 800.0]
["2026-09-25T19:45:30.706529+00:00", "trade", 10.9007, 500.0]
["2026-09-25T19:45:30.707224+00:00", "trade", 10.9, 500.0]
["2026-09-25T19:45:30.711590+00:00", "trade", 10.9001, 492.0]
["2026-09-25T19:45:30.714361+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.714442+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:30.714444+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:30.714447+00:00", "trade", 10.9, 8.0]
["2026-09-25T19:45:30.714474+00:00", "trade", 10.9, 72.0]
["2026-09-25T19:45:30.715062+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.716616+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.724443+00:00", "trade", 10.9, 400.0]
["2026-09-25T19:45:30.726900+00:00", "trade", 10.9, 108.0]
["2026-09-25T19:45:30.726931+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.740444+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:30.746512+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.766636+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:45:30.767608+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.767718+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.830342+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.906063+00:00", "trade", 10.9, 25.0]
["2026-09-25T19:45:30.906126+00:00", "trade", 10.9, 3.0]
["2026-09-25T19:45:30.906323+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:30.907435+00:00", "trade", 10.9, 2.0]
["2026-09-25T19:45:31.023457+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:31.023457+00:00", "trade", 10.9, 140.0]
["2026-09-25T19:45:31.023460+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:31.023466+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:31.023469+00:00", "trade", 10.9, 18.0]
["2026-09-25T19:45:31.023469+00:00", "trade", 10.9, 10.0]
["2026-09-25T19:45:31.023475+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:31.023475+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:31.023477+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:31.023482+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:31.023484+00:00", "trade", 10.9, 286.0]
["2026-09-25T19:45:31.023512+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:31.023582+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:31.023582+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:31.023719+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:31.023722+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:31.023722+00:00", "trade", 10.9, 33.0]
["2026-09-25T19:45:31.023723+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:45:31.023918+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:45:31.023938+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:45:31.023968+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:45:31.024018+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.024019+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:31.024139+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.024179+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:45:31.024184+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.024185+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:45:31.024189+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.024239+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.024269+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.024278+00:00", "trade", 10.9, 75.0]
["2026-09-25T19:45:31.024284+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.024530+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.024600+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.027492+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.027822+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.027867+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.028519+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.035746+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.035796+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.044026+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.123926+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.124257+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.124302+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.223864+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:31.531081+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:45:31.531147+00:00", "trade", 10.895, 200.0]
["2026-09-25T19:45:31.531391+00:00", "trade", 10.895, 200.0]
["2026-09-25T19:45:31.545473+00:00", "trade", 10.895, 400.0]
["2026-09-25T19:45:32.847990+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:45:34.987965+00:00", "trade", 10.895, 5.0]
["2026-09-25T19:45:37.876577+00:00", "trade", 10.8947, 30.0]
["2026-09-25T19:45:39.415919+00:00", "trade", 10.8947, 2.0]
["2026-09-25T19:45:40.529493+00:00", "trade", 10.895, 300.0]
["2026-09-25T19:45:40.530320+00:00", "trade", 10.895, 200.0]
["2026-09-25T19:45:40.531519+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:45:40.531763+00:00", "trade", 10.895, 38.0]
["2026-09-25T19:45:40.532461+00:00", "trade", 10.895, 38.0]
["2026-09-25T19:45:40.532936+00:00", "trade", 10.895, 38.0]
["2026-09-25T19:45:40.532996+00:00", "trade", 10.895, 38.0]
["2026-09-25T19:45:40.533195+00:00", "trade", 10.895, 38.0]
["2026-09-25T19:45:40.533844+00:00", "trade", 10.895, 38.0]
["2026-09-25T19:45:40.534103+00:00", "trade", 10.895, 38.0]
["2026-09-25T19:45:40.534169+00:00", "trade", 10.895, 38.0]
["2026-09-25T19:45:40.534593+00:00", "trade", 10.895, 38.0]
["2026-09-25T19:45:40.541458+00:00", "trade", 10.895, 200.0]
["2026-09-25T19:45:40.557423+00:00", "trade", 10.895, 144.0]
["2026-09-25T19:45:40.703030+00:00", "trade", 10.9, 48.0]
["2026-09-25T19:45:40.703580+00:00", "trade", 10.9, 152.0]
["2026-09-25T19:45:40.704366+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:41.124015+00:00", "trade", 10.8921, 19.0]
["2026-09-25T19:45:44.363698+00:00", "trade", 10.8921, 39.0]
["2026-09-25T19:45:46.016319+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:46.016369+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:47.020180+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:48.908633+00:00", "trade", 10.895, 5.0]
["2026-09-25T19:45:49.488574+00:00", "trade", 10.895, 3.0]
["2026-09-25T19:45:49.502172+00:00", "trade", 10.899, 2.0]
["2026-09-25T19:45:50.602439+00:00", "trade", 10.895, 2.0]
["2026-09-25T19:45:51.075613+00:00", "trade", 10.895, 5.0]
["2026-09-25T19:45:55.093017+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:45:55.104478+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:45:55.104480+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:45:55.104754+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:45:55.105549+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:55.105599+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:55.107115+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:45:55.107614+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:45:55.107785+00:00", "trade", 10.89, 71.0]
["2026-09-25T19:45:55.108230+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:55.114535+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:55.115563+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:55.134032+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:55.190521+00:00", "trade", 10.8901, 13.0]
["2026-09-25T19:45:55.944291+00:00", "trade", 10.8987, 1.0]
["2026-09-25T19:45:55.952714+00:00", "trade", 10.8901, 56.0]
["2026-09-25T19:45:56.693376+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:56.705915+00:00", "trade", 10.89, 35.0]
["2026-09-25T19:45:56.716095+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:57.679550+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:45:57.897930+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:45:57.898454+00:00", "trade", 10.895, 200.0]
["2026-09-25T19:45:58.463653+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:45:59.406377+00:00", "trade", 10.895, 2.0]
["2026-09-25T19:46:00.010918+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:46:00.197949+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:46:00.644345+00:00", "trade", 10.8985, 1.0]
["2026-09-25T19:46:01.851123+00:00", "trade", 10.895, 1.0]
["2026-09-25T19:46:01.852226+00:00", "trade", 10.895, 2.0]
["2026-09-25T19:46:01.875508+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:46:02.879963+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:46:02.959704+00:00", "trade", 10.8986, 9.0]
["2026-09-25T19:46:03.762608+00:00", "trade", 10.8998, 69.0]
["2026-09-25T19:46:04.940234+00:00", "trade", 10.8921, 400.0]
["2026-09-25T19:46:10.263769+00:00", "trade", 10.895, 6.0]
["2026-09-25T19:46:11.200455+00:00", "trade", 10.8915, 1.0]
["2026-09-25T19:46:13.355911+00:00", "trade", 10.8951, 100.0]
["2026-09-25T19:46:16.570223+00:00", "trade", 10.8951, 2.0]
["2026-09-25T19:46:16.595732+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:46:17.821293+00:00", "trade", 10.8951, 1.0]
["2026-09-25T19:46:19.312725+00:00", "trade", 10.8985, 1.0]
["2026-09-25T19:46:20.477986+00:00", "trade", 10.8951, 1.0]
["2026-09-25T19:46:21.216948+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:46:21.232026+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:46:21.552851+00:00", "trade", 10.895, 68.0]
["2026-09-25T19:46:21.909281+00:00", "trade", 10.8922, 10.0]
["2026-09-25T19:46:24.717950+00:00", "trade", 10.895, 102.0]
["2026-09-25T19:46:24.718491+00:00", "trade", 10.895, 200.0]
["2026-09-25T19:46:24.718494+00:00", "trade", 10.895, 198.0]
["2026-09-25T19:46:27.109754+00:00", "trade", 10.8953, 1.0]
["2026-09-25T19:46:27.530183+00:00", "trade", 10.8922, 100.0]
["2026-09-25T19:46:27.891361+00:00", "trade", 10.895, 6.0]
["2026-09-25T19:46:28.643639+00:00", "trade", 10.8961, 17.0]
["2026-09-25T19:46:29.195345+00:00", "trade", 10.895, 8.0]
["2026-09-25T19:46:29.595225+00:00", "trade", 10.8953, 1.0]
["2026-09-25T19:46:30.010937+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:46:30.094700+00:00", "trade", 10.8987, 2.0]
["2026-09-25T19:46:32.110910+00:00", "trade", 10.8953, 1.0]
["2026-09-25T19:46:32.266527+00:00", "trade", 10.8953, 1.0]
["2026-09-25T19:46:32.463872+00:00", "trade", 10.8922, 100.0]
["2026-09-25T19:46:36.551497+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:46:37.217962+00:00", "trade", 10.895, 98.0]
["2026-09-25T19:46:37.217965+00:00", "trade", 10.895, 4.0]
["2026-09-25T19:46:37.218474+00:00", "trade", 10.895, 2.0]
["2026-09-25T19:46:37.218474+00:00", "trade", 10.895, 96.0]
["2026-09-25T19:46:37.223571+00:00", "trade", 10.8987, 19.0]
["2026-09-25T19:46:40.443556+00:00", "trade", 10.89, 38.0]
["2026-09-25T19:46:40.824315+00:00", "trade", 10.8948, 3.0]
["2026-09-25T19:46:41.516672+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:46:41.684775+00:00", "trade", 10.8962, 1.0]
["2026-09-25T19:46:41.690483+00:00", "trade", 10.8962, 2.0]
["2026-09-25T19:46:41.842018+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:46:47.153259+00:00", "trade", 10.895, 2.0]
["2026-09-25T19:46:49.717908+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:46:49.721298+00:00", "trade", 10.895, 300.0]
["2026-09-25T19:46:49.721337+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:46:51.616923+00:00", "trade", 10.8955, 1.0]
["2026-09-25T19:46:52.317396+00:00", "trade", 10.8955, 100.0]
["2026-09-25T19:46:52.478201+00:00", "trade", 10.89, 5.0]
["2026-09-25T19:46:52.479140+00:00", "trade", 10.89, 16.0]
["2026-09-25T19:46:52.482504+00:00", "trade", 10.8955, 1.0]
["2026-09-25T19:46:52.500473+00:00", "trade", 10.89, 20.0]
["2026-09-25T19:46:52.500473+00:00", "trade", 10.89, 78.0]
["2026-09-25T19:46:52.500476+00:00", "trade", 10.89, 150.0]
["2026-09-25T19:46:52.500481+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500481+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500481+00:00", "trade", 10.89, 5.0]
["2026-09-25T19:46:52.500485+00:00", "trade", 10.89, 73.0]
["2026-09-25T19:46:52.500488+00:00", "trade", 10.89, 40.0]
["2026-09-25T19:46:52.500488+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:46:52.500490+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:46:52.500494+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500494+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500494+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500495+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:46:52.500496+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:46:52.500500+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:46:52.500502+00:00", "trade", 10.89, 19.0]
["2026-09-25T19:46:52.500502+00:00", "trade", 10.89, 40.0]
["2026-09-25T19:46:52.500502+00:00", "trade", 10.89, 6.0]
["2026-09-25T19:46:52.500502+00:00", "trade", 10.89, 14.0]
["2026-09-25T19:46:52.500502+00:00", "trade", 10.89, 80.0]
["2026-09-25T19:46:52.500502+00:00", "trade", 10.89, 40.0]
["2026-09-25T19:46:52.500502+00:00", "trade", 10.89, 34.0]
["2026-09-25T19:46:52.500506+00:00", "trade", 10.89, 40.0]
["2026-09-25T19:46:52.500509+00:00", "trade", 10.89, 42.0]
["2026-09-25T19:46:52.500511+00:00", "trade", 10.89, 700.0]
["2026-09-25T19:46:52.500511+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:46:52.500525+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:46:52.500536+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500539+00:00", "trade", 10.89, 307.0]
["2026-09-25T19:46:52.500541+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500545+00:00", "trade", 10.89, 307.0]
["2026-09-25T19:46:52.500551+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500554+00:00", "trade", 10.89, 936.0]
["2026-09-25T19:46:52.500557+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500560+00:00", "trade", 10.89, 186.0]
["2026-09-25T19:46:52.500571+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:46:52.500629+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500638+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500644+00:00", "trade", 10.89, 50.0]
["2026-09-25T19:46:52.500686+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500711+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500713+00:00", "trade", 10.89, 5.0]
["2026-09-25T19:46:52.500716+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500731+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:46:52.500735+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500737+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500746+00:00", "trade", 10.89, 936.0]
["2026-09-25T19:46:52.500751+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:46:52.500771+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:46:52.500821+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500821+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:46:52.500830+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500833+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500836+00:00", "trade", 10.89, 936.0]
["2026-09-25T19:46:52.500855+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500882+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:46:52.500882+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:46:52.500884+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.500900+00:00", "trade", 10.89, 42.0]
["2026-09-25T19:46:52.500956+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:46:52.500971+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:46:52.500997+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:46:52.501041+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.501082+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:52.501422+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:52.502343+00:00", "trade", 10.885, 400.0]
["2026-09-25T19:46:52.502580+00:00", "trade", 10.885, 110.0]
["2026-09-25T19:46:52.502981+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:52.503087+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:52.504340+00:00", "trade", 10.88, 110.0]
["2026-09-25T19:46:52.505109+00:00", "trade", 10.88, 190.0]
["2026-09-25T19:46:52.505738+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:52.510940+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:52.510985+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:52.511592+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:52.514143+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:52.514188+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:52.514709+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:52.515953+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:52.550294+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:52.550376+00:00", "trade", 10.885, 700.0]
["2026-09-25T19:46:52.561740+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:46:52.561780+00:00", "trade", 10.88, 200.0]
["2026-09-25T19:46:52.561780+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:46:52.561781+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:52.562218+00:00", "trade", 10.885, 300.0]
["2026-09-25T19:46:52.579636+00:00", "trade", 10.8801, 16.0]
["2026-09-25T19:46:52.579678+00:00", "trade", 10.885, 400.0]
["2026-09-25T19:46:52.579690+00:00", "trade", 10.885, 400.0]
["2026-09-25T19:46:52.579809+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:52.580264+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:46:52.582138+00:00", "trade", 10.8809, 145.0]
["2026-09-25T19:46:52.582736+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:52.582781+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:52.591262+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:52.872281+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:53.739727+00:00", "trade", 10.8938, 1.0]
["2026-09-25T19:46:53.793068+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:46:53.793068+00:00", "trade", 10.89, 3.0]
["2026-09-25T19:46:54.190525+00:00", "trade", 10.8941, 1.0]
["2026-09-25T19:46:54.837552+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:54.837607+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:55.783575+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:46:56.936597+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:46:58.764396+00:00", "trade", 10.885, 300.0]
["2026-09-25T19:46:58.766675+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:47:00.010955+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:03.303476+00:00", "trade", 10.8918, 100.0]
["2026-09-25T19:47:03.932187+00:00", "trade", 10.885, 10.0]
["2026-09-25T19:47:04.299431+00:00", "trade", 10.885, 59.0]
["2026-09-25T19:47:04.460503+00:00", "trade", 10.8815, 30.0]
["2026-09-25T19:47:05.187822+00:00", "trade", 10.885, 96.0]
["2026-09-25T19:47:05.517554+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:47:06.281040+00:00", "trade", 10.885, 4.0]
["2026-09-25T19:47:06.554719+00:00", "trade", 10.894, 1.0]
["2026-09-25T19:47:11.239210+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:12.110043+00:00", "trade", 10.885, 18.0]
["2026-09-25T19:47:12.704060+00:00", "trade", 10.8936, 37.0]
["2026-09-25T19:47:13.354293+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:13.357959+00:00", "trade", 10.885, 300.0]
["2026-09-25T19:47:13.359613+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:47:13.360704+00:00", "trade", 10.885, 49.0]
["2026-09-25T19:47:13.361545+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:13.361555+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:47:13.361645+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:13.366417+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:13.366718+00:00", "trade", 10.885, 5.0]
["2026-09-25T19:47:13.371975+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:14.356755+00:00", "trade", 10.885, 44.0]
["2026-09-25T19:47:14.797223+00:00", "trade", 10.894, 1.0]
["2026-09-25T19:47:15.016141+00:00", "trade", 10.8801, 37.0]
["2026-09-25T19:47:15.875412+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:47:15.875603+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:23.346348+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:23.844020+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:47:23.844023+00:00", "trade", 10.885, 192.0]
["2026-09-25T19:47:23.844588+00:00", "trade", 10.88, 148.0]
["2026-09-25T19:47:24.259171+00:00", "trade", 10.885, 4.0]
["2026-09-25T19:47:24.484149+00:00", "trade", 10.8918, 9.0]
["2026-09-25T19:47:24.783605+00:00", "trade", 10.8918, 71.0]
["2026-09-25T19:47:27.605148+00:00", "trade", 10.885, 8.0]
["2026-09-25T19:47:27.876123+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:47:27.876208+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:27.976627+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:29.634727+00:00", "trade", 10.8926, 1.0]
["2026-09-25T19:47:30.010983+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:36.655406+00:00", "trade", 10.894, 1.0]
["2026-09-25T19:47:36.876342+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:47:36.876421+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:37.008285+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:38.443925+00:00", "trade", 10.894, 1.0]
["2026-09-25T19:47:38.471744+00:00", "trade", 10.894, 1.0]
["2026-09-25T19:47:39.318302+00:00", "trade", 10.8918, 31.0]
["2026-09-25T19:47:40.393102+00:00", "trade", 10.89, 246.0]
["2026-09-25T19:47:40.393103+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:40.393213+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:40.393699+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:40.393700+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:47:40.393703+00:00", "trade", 10.89, 33.0]
["2026-09-25T19:47:40.427470+00:00", "trade", 10.885, 15.0]
["2026-09-25T19:47:40.431202+00:00", "trade", 10.8828, 56.0]
["2026-09-25T19:47:40.799399+00:00", "trade", 10.885, 6.0]
["2026-09-25T19:47:41.837054+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:47:43.268993+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:43.269063+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:43.269078+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:47:45.563771+00:00", "trade", 10.8919, 100.0]
["2026-09-25T19:47:48.668730+00:00", "trade", 10.885, 32.0]
["2026-09-25T19:47:48.668802+00:00", "trade", 10.885, 2.0]
["2026-09-25T19:47:49.129532+00:00", "trade", 10.885, 250.0]
["2026-09-25T19:47:52.325593+00:00", "trade", 10.8918, 100.0]
["2026-09-25T19:47:55.730047+00:00", "trade", 10.894, 1.0]
["2026-09-25T19:47:56.366336+00:00", "trade", 10.894, 1.0]
["2026-09-25T19:47:57.134744+00:00", "trade", 10.885, 2.0]
["2026-09-25T19:47:58.919270+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:47:58.919411+00:00", "trade", 10.885, 21.0]
["2026-09-25T19:47:58.919501+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:47:58.919547+00:00", "trade", 10.885, 31.0]
["2026-09-25T19:47:58.919604+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:47:58.919826+00:00", "trade", 10.885, 45.0]
["2026-09-25T19:47:59.780275+00:00", "trade", 10.885, 7.0]
["2026-09-25T19:48:00.011007+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:48:00.536375+00:00", "trade", 10.8941, 100.0]
["2026-09-25T19:48:00.551576+00:00", "trade", 10.88, 10.0]
["2026-09-25T19:48:00.552433+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:48:00.552475+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:48:00.553034+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:48:00.553089+00:00", "trade", 10.885, 38.0]
["2026-09-25T19:48:00.553152+00:00", "trade", 10.885, 14.0]
["2026-09-25T19:48:00.596398+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:48:00.596401+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:48:00.596401+00:00", "trade", 10.88, 1.0]
["2026-09-25T19:48:00.596437+00:00", "trade", 10.88, 29.0]
["2026-09-25T19:48:00.596446+00:00", "trade", 10.88, 7.0]
["2026-09-25T19:48:00.596446+00:00", "trade", 10.88, 40.0]
["2026-09-25T19:48:00.596446+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:48:00.596449+00:00", "trade", 10.88, 900.0]
["2026-09-25T19:48:00.596452+00:00", "trade", 10.88, 1500.0]
["2026-09-25T19:48:00.596455+00:00", "trade", 10.88, 31.0]
["2026-09-25T19:48:00.596455+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:48:00.596458+00:00", "trade", 10.88, 7.0]
["2026-09-25T19:48:00.596461+00:00", "trade", 10.88, 93.0]
["2026-09-25T19:48:00.596485+00:00", "trade", 10.88, 1.0]
["2026-09-25T19:48:00.596491+00:00", "trade", 10.88, 71.0]
["2026-09-25T19:48:00.596494+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:48:00.596596+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:48:00.596596+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:48:00.596621+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:48:00.596666+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:48:00.596666+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:48:00.596668+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:48:00.596671+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:48:00.596686+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:48:00.596686+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:48:00.596691+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:48:00.596691+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:48:00.596697+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:48:00.596701+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:48:00.596742+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:48:00.596752+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:48:00.596917+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:48:00.596927+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:48:00.596952+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:48:00.596982+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:48:00.596993+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:48:00.597011+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:48:00.597012+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.597092+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.597208+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.597248+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.597253+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.597253+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.597278+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.597318+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.597448+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.597483+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.597809+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.598802+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.600736+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.601272+00:00", "trade", 10.88, 2.0]
["2026-09-25T19:48:00.601718+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.601949+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.620921+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:48:00.625970+00:00", "trade", 10.875, 53.0]
["2026-09-25T19:48:00.633975+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.696700+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.696831+00:00", "trade", 10.87, 18.0]
["2026-09-25T19:48:00.696831+00:00", "trade", 10.87, 12.0]
["2026-09-25T19:48:00.696844+00:00", "trade", 10.87, 150.0]
["2026-09-25T19:48:00.696846+00:00", "trade", 10.87, 40.0]
["2026-09-25T19:48:00.696849+00:00", "trade", 10.87, 40.0]
["2026-09-25T19:48:00.696852+00:00", "trade", 10.87, 5.0]
["2026-09-25T19:48:00.696852+00:00", "trade", 10.87, 4.0]
["2026-09-25T19:48:00.696858+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:48:00.696860+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.696861+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:00.696867+00:00", "trade", 10.87, 4.0]
["2026-09-25T19:48:00.696871+00:00", "trade", 10.87, 4.0]
["2026-09-25T19:48:00.696871+00:00", "trade", 10.87, 74.0]
["2026-09-25T19:48:00.696876+00:00", "trade", 10.87, 80.0]
["2026-09-25T19:48:00.696876+00:00", "trade", 10.87, 73.0]
["2026-09-25T19:48:00.696876+00:00", "trade", 10.87, 5.0]
["2026-09-25T19:48:00.696879+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:00.696882+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:48:00.696882+00:00", "trade", 10.87, 440.0]
["2026-09-25T19:48:00.696909+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:48:00.696915+00:00", "trade", 10.87, 440.0]
["2026-09-25T19:48:00.697026+00:00", "trade", 10.87, 20.0]
["2026-09-25T19:48:00.697086+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.697096+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:00.697331+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:48:00.697376+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:48:00.697381+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:48:00.697405+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:00.697408+00:00", "trade", 10.87, 75.0]
["2026-09-25T19:48:00.697408+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:00.697411+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:48:00.697471+00:00", "trade", 10.87, 40.0]
["2026-09-25T19:48:00.697632+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:00.697762+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:00.697923+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:00.697928+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:00.697953+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:00.698068+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:00.698068+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:00.698083+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:00.698273+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:00.699231+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:00.701807+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:00.702539+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:00.705690+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:48:00.705846+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:00.706255+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:48:00.707686+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:00.710057+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:00.714367+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:00.792032+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:01.197452+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:02.008038+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:02.008083+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:02.046118+00:00", "trade", 10.8905, 100.0]
["2026-09-25T19:48:02.069169+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:03.006542+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:48:03.006548+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:48:03.006621+00:00", "trade", 10.865, 400.0]
["2026-09-25T19:48:03.006636+00:00", "trade", 10.865, 400.0]
["2026-09-25T19:48:03.006693+00:00", "trade", 10.865, 400.0]
["2026-09-25T19:48:03.345113+00:00", "trade", 10.865, 110.0]
["2026-09-25T19:48:03.763728+00:00", "trade", 10.8832, 1.0]
["2026-09-25T19:48:04.131648+00:00", "trade", 10.865, 2.0]
["2026-09-25T19:48:04.133922+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:04.133967+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:04.198030+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:04.198055+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:04.198105+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:04.288690+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:04.289011+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:04.289492+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:04.289923+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:04.291332+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:05.250054+00:00", "trade", 10.8913, 1.0]
["2026-09-25T19:48:05.860767+00:00", "trade", 10.865, 400.0]
["2026-09-25T19:48:07.818363+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:07.818418+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:07.825104+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:07.830191+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:07.831178+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:48:07.831224+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:07.833003+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:07.833053+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:07.921473+00:00", "trade", 10.8615, 14.0]
["2026-09-25T19:48:07.921874+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:07.921925+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:08.056682+00:00", "trade", 10.891, 300.0]
["2026-09-25T19:48:09.872737+00:00", "trade", 10.865, 10.0]
["2026-09-25T19:48:10.308619+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:10.308662+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:10.308665+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:10.308730+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:10.311787+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:10.407303+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:10.407380+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:10.407505+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:10.407586+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:10.412813+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:10.505564+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:11.325963+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:11.325968+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:11.328138+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:12.176056+00:00", "trade", 10.8909, 1.0]
["2026-09-25T19:48:13.831649+00:00", "trade", 10.8758, 1.0]
["2026-09-25T19:48:14.526421+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:16.431711+00:00", "trade", 10.865, 3.0]
["2026-09-25T19:48:16.434416+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:16.435028+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:48:16.435320+00:00", "trade", 10.865, 121.0]
["2026-09-25T19:48:16.459686+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:16.459765+00:00", "trade", 10.865, 49.0]
["2026-09-25T19:48:17.621595+00:00", "trade", 10.865, 50.0]
["2026-09-25T19:48:17.622320+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:17.624666+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:19.316988+00:00", "trade", 10.8908, 1.0]
["2026-09-25T19:48:20.478703+00:00", "trade", 10.8824, 2.0]
["2026-09-25T19:48:21.623139+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:22.519129+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:24.434797+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:24.448874+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:48:24.505144+00:00", "trade", 10.8897, 100.0]
["2026-09-25T19:48:27.313148+00:00", "trade", 10.8907, 1.0]
["2026-09-25T19:48:29.244063+00:00", "trade", 10.8907, 1.0]
["2026-09-25T19:48:30.011040+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:30.580010+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:48:30.580094+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:48:30.580181+00:00", "trade", 10.87, 12.0]
["2026-09-25T19:48:30.585357+00:00", "trade", 10.8907, 700.0]
["2026-09-25T19:48:30.636385+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:48:31.895659+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:48:31.896642+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:48:31.896982+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:48:31.897309+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:48:31.897649+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:48:31.897848+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:48:31.898503+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:48:31.898671+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:31.898786+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:48:31.899864+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:31.900759+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:48:31.901306+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:48:31.901538+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:48:31.901778+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:48:31.902826+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:31.940159+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:48:32.183835+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:35.042946+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:35.042952+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:48:35.042952+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:35.042959+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:35.042959+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:35.042959+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:35.042965+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:48:35.042965+00:00", "trade", 10.87, 47.0]
["2026-09-25T19:48:35.042965+00:00", "trade", 10.87, 53.0]
["2026-09-25T19:48:35.042965+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:35.042970+00:00", "trade", 10.87, 500.0]
["2026-09-25T19:48:35.042970+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:48:35.042974+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:35.042974+00:00", "trade", 10.87, 30.0]
["2026-09-25T19:48:35.042978+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:35.042978+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:35.042980+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:35.042983+00:00", "trade", 10.87, 400.0]
["2026-09-25T19:48:35.042983+00:00", "trade", 10.87, 89.0]
["2026-09-25T19:48:35.042983+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:35.042985+00:00", "trade", 10.87, 76.0]
["2026-09-25T19:48:35.042989+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:48:35.042989+00:00", "trade", 10.87, 400.0]
["2026-09-25T19:48:35.042991+00:00", "trade", 10.87, 319.0]
["2026-09-25T19:48:35.042991+00:00", "trade", 10.87, 12.0]
["2026-09-25T19:48:35.042997+00:00", "trade", 10.87, 23.0]
["2026-09-25T19:48:35.043001+00:00", "trade", 10.87, 77.0]
["2026-09-25T19:48:35.043004+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:35.043006+00:00", "trade", 10.87, 18.0]
["2026-09-25T19:48:35.043006+00:00", "trade", 10.87, 18.0]
["2026-09-25T19:48:35.043012+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:35.043012+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:35.043012+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:48:35.043016+00:00", "trade", 10.87, 4.0]
["2026-09-25T19:48:35.043018+00:00", "trade", 10.87, 23.0]
["2026-09-25T19:48:35.043095+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:35.043256+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:35.043261+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:35.043276+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:48:35.043542+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:48:35.043562+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:35.043605+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:35.043642+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:35.043647+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:35.043687+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:35.043767+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:35.043914+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:35.044083+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:35.044128+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:35.044238+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:35.044343+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:35.044519+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:48:35.044604+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:35.049072+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:48:35.050328+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:35.050849+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:35.051290+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:35.060505+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:48:35.084923+00:00", "trade", 10.8701, 66.0]
["2026-09-25T19:48:36.430741+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:36.432340+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:37.357087+00:00", "trade", 10.873, 6.0]
["2026-09-25T19:48:37.364034+00:00", "trade", 10.873, 4.0]
["2026-09-25T19:48:39.299669+00:00", "trade", 10.889, 100.0]
["2026-09-25T19:48:40.444731+00:00", "trade", 10.8795, 1.0]
["2026-09-25T19:48:41.358244+00:00", "trade", 10.875, 96.0]
["2026-09-25T19:48:42.025638+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:42.408977+00:00", "trade", 10.889, 1.0]
["2026-09-25T19:48:43.345515+00:00", "trade", 10.8725, 4.0]
["2026-09-25T19:48:43.943899+00:00", "trade", 10.889, 2.0]
["2026-09-25T19:48:47.511257+00:00", "trade", 10.889, 1.0]
["2026-09-25T19:48:47.514021+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:47.543215+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:48.884216+00:00", "trade", 10.875, 8.0]
["2026-09-25T19:48:51.183872+00:00", "trade", 10.8855, 3.0]
["2026-09-25T19:48:52.068507+00:00", "trade", 10.87, 3.0]
["2026-09-25T19:48:54.668928+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:54.669023+00:00", "trade", 10.88, 51.0]
["2026-09-25T19:48:54.669505+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:54.669505+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:54.931795+00:00", "trade", 10.889, 2.0]
["2026-09-25T19:48:54.932872+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:55.757634+00:00", "trade", 10.8889, 1.0]
["2026-09-25T19:48:56.554971+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:48:58.663733+00:00", "trade", 10.8888, 1.0]
["2026-09-25T19:49:00.011073+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:04.922808+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:49:04.922838+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:04.923473+00:00", "trade", 10.875, 2.0]
["2026-09-25T19:49:04.925127+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:49:04.930284+00:00", "trade", 10.8799, 131.0]
["2026-09-25T19:49:04.943783+00:00", "trade", 10.8715, 88.0]
["2026-09-25T19:49:05.426241+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:06.767703+00:00", "trade", 10.8738, 9.0]
["2026-09-25T19:49:06.914281+00:00", "trade", 10.875, 3.0]
["2026-09-25T19:49:08.155247+00:00", "trade", 10.8884, 1.0]
["2026-09-25T19:49:08.546954+00:00", "trade", 10.8884, 2.0]
["2026-09-25T19:49:12.483697+00:00", "trade", 10.8884, 19.0]
["2026-09-25T19:49:13.358709+00:00", "trade", 10.8736, 1.0]
["2026-09-25T19:49:17.896871+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:17.896876+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:17.897492+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:17.897967+00:00", "trade", 10.88, 45.0]
["2026-09-25T19:49:19.156943+00:00", "trade", 10.8877, 1.0]
["2026-09-25T19:49:20.423813+00:00", "trade", 10.8884, 100.0]
["2026-09-25T19:49:22.446500+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:49:22.446693+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:22.446738+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:22.455168+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:22.455213+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:22.527125+00:00", "trade", 10.8701, 49.0]
["2026-09-25T19:49:23.352080+00:00", "trade", 10.8735, 2.0]
["2026-09-25T19:49:23.579797+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:23.579800+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:49:23.579847+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:23.586839+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:23.722006+00:00", "trade", 10.875, 50.0]
["2026-09-25T19:49:24.933757+00:00", "trade", 10.8875, 1.0]
["2026-09-25T19:49:26.123442+00:00", "trade", 10.8883, 64.0]
["2026-09-25T19:49:26.692301+00:00", "trade", 10.875, 5.0]
["2026-09-25T19:49:28.334064+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:49:28.334064+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:49:28.859744+00:00", "trade", 10.8883, 23.0]
["2026-09-25T19:49:29.652181+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:30.011116+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:30.557703+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:34.565465+00:00", "trade", 10.8872, 1.0]
["2026-09-25T19:49:35.205525+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:49:35.380617+00:00", "trade", 10.8715, 36.0]
["2026-09-25T19:49:36.372508+00:00", "trade", 10.875, 49.0]
["2026-09-25T19:49:36.989647+00:00", "trade", 10.8871, 2.0]
["2026-09-25T19:49:37.025917+00:00", "trade", 10.8883, 100.0]
["2026-09-25T19:49:38.957837+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:38.957887+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:39.643936+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:39.688227+00:00", "trade", 10.875, 75.0]
["2026-09-25T19:49:40.271864+00:00", "trade", 10.8883, 19.0]
["2026-09-25T19:49:43.189545+00:00", "trade", 10.875, 2.0]
["2026-09-25T19:49:44.892505+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:49:45.231502+00:00", "trade", 10.8869, 1.0]
["2026-09-25T19:49:46.280169+00:00", "trade", 10.8701, 23.0]
["2026-09-25T19:49:46.918799+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:47.703426+00:00", "trade", 10.8883, 100.0]
["2026-09-25T19:49:47.994348+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:49:47.994363+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:49:47.994378+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:49:47.994391+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:47.998185+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:48.048550+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:48.049114+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:49:48.049169+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:49:48.049207+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:48.052745+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:48.334112+00:00", "trade", 10.875, 21.0]
["2026-09-25T19:49:48.669700+00:00", "trade", 10.873, 1.0]
["2026-09-25T19:49:48.844190+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:49:48.845234+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:49:48.845619+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:50.263371+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:50.263411+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:50.484558+00:00", "trade", 10.8799, 11.0]
["2026-09-25T19:49:51.100116+00:00", "trade", 10.8742, 29.0]
["2026-09-25T19:49:52.417892+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:52.436935+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:49:53.204098+00:00", "trade", 10.8881, 200.0]
["2026-09-25T19:49:54.422938+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:56.182167+00:00", "trade", 10.8851, 1.0]
["2026-09-25T19:49:56.182555+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:49:57.885914+00:00", "trade", 10.8851, 5.0]
["2026-09-25T19:50:00.004800+00:00", "trade", 10.88, 5.0]
["2026-09-25T19:50:00.011150+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:50:00.242811+00:00", "trade", 10.875, 3.0]
["2026-09-25T19:50:00.249622+00:00", "trade", 10.875, 2.0]
["2026-09-25T19:50:00.249689+00:00", "trade", 10.875, 61.0]
["2026-09-25T19:50:00.272558+00:00", "trade", 10.875, 34.0]
["2026-09-25T19:50:00.519259+00:00", "trade", 10.88, 355.0]
["2026-09-25T19:50:00.519259+00:00", "trade", 10.88, 10.0]
["2026-09-25T19:50:00.519272+00:00", "trade", 10.88, 90.0]
["2026-09-25T19:50:00.519570+00:00", "trade", 10.88, 10.0]
["2026-09-25T19:50:00.519572+00:00", "trade", 10.88, 10.0]
["2026-09-25T19:50:00.519575+00:00", "trade", 10.88, 10.0]
["2026-09-25T19:50:00.519575+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:50:00.519581+00:00", "trade", 10.88, 300.0]
["2026-09-25T19:50:00.519587+00:00", "trade", 10.88, 1.0]
["2026-09-25T19:50:00.519595+00:00", "trade", 10.88, 290.0]
["2026-09-25T19:50:00.519595+00:00", "trade", 10.88, 90.0]
["2026-09-25T19:50:00.519595+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:50:00.519600+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:50:00.519600+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:50:00.519600+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:50:00.519605+00:00", "trade", 10.88, 2.0]
["2026-09-25T19:50:00.519605+00:00", "trade", 10.88, 700.0]
["2026-09-25T19:50:00.519605+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:50:00.519605+00:00", "trade", 10.88, 18.0]
["2026-09-25T19:50:00.519608+00:00", "trade", 10.88, 400.0]
["2026-09-25T19:50:00.519611+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:50:00.519611+00:00", "trade", 10.88, 2.0]
["2026-09-25T19:50:00.519671+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:50:00.519753+00:00", "trade", 10.88, 10.0]
["2026-09-25T19:50:00.519756+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:50:00.519762+00:00", "trade", 10.88, 8.0]
["2026-09-25T19:50:00.519762+00:00", "trade", 10.88, 11.0]
["2026-09-25T19:50:00.519901+00:00", "quote", 10.87, 10.89]
["2026-09-25T19:50:00.519991+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:00.520709+00:00", "trade", 10.885, 7.0]
["2026-09-25T19:50:00.523685+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:00.533599+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:00.550173+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:00.595462+00:00", "trade", 10.8815, 43.0]
["2026-09-25T19:50:01.003182+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:01.014118+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:01.014169+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:01.071926+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:01.079950+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:01.146444+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:01.146459+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:01.196873+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:50:01.519637+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:01.527391+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:01.545173+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:01.545208+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:01.825715+00:00", "trade", 10.8848, 2.0]
["2026-09-25T19:50:01.827375+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:01.828664+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:01.942805+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:03.214419+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:03.545543+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:04.033968+00:00", "trade", 10.8875, 110.0]
["2026-09-25T19:50:04.117571+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:04.574338+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:04.623846+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:04.824663+00:00", "trade", 10.885, 1.0]
["2026-09-25T19:50:05.437399+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:05.444292+00:00", "trade", 10.88, 81.0]
["2026-09-25T19:50:05.861740+00:00", "trade", 10.8739, 3.0]
["2026-09-25T19:50:06.929127+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:09.719217+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:50:12.261569+00:00", "trade", 10.8843, 1.0]
["2026-09-25T19:50:12.911224+00:00", "trade", 10.8844, 4.0]
["2026-09-25T19:50:14.997777+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:15.014888+00:00", "trade", 10.8843, 1.0]
["2026-09-25T19:50:15.498113+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:16.992732+00:00", "trade", 10.8744, 1.0]
["2026-09-25T19:50:24.790023+00:00", "trade", 10.885, 3.0]
["2026-09-25T19:50:25.368842+00:00", "trade", 10.89, 3.0]
["2026-09-25T19:50:27.737641+00:00", "trade", 10.8841, 2.0]
["2026-09-25T19:50:29.985060+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:29.985062+00:00", "trade", 10.89, 31.0]
["2026-09-25T19:50:29.985062+00:00", "trade", 10.89, 69.0]
["2026-09-25T19:50:29.985131+00:00", "trade", 10.89, 5.0]
["2026-09-25T19:50:29.985131+00:00", "trade", 10.89, 5.0]
["2026-09-25T19:50:29.985466+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:29.988069+00:00", "trade", 10.8895, 445.0]
["2026-09-25T19:50:29.999969+00:00", "trade", 10.8822, 106.0]
["2026-09-25T19:50:30.011182+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:30.020962+00:00", "trade", 10.885, 34.0]
["2026-09-25T19:50:30.020962+00:00", "trade", 10.885, 15.0]
["2026-09-25T19:50:30.947394+00:00", "trade", 10.8798, 5.0]
["2026-09-25T19:50:31.085413+00:00", "trade", 10.8816, 1.0]
["2026-09-25T19:50:32.906289+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:50:33.920573+00:00", "trade", 10.8808, 7.0]
["2026-09-25T19:50:38.055849+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:38.055948+00:00", "trade", 10.885, 39.0]
["2026-09-25T19:50:38.059568+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:50:38.059648+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:38.060422+00:00", "trade", 10.89, 60.0]
["2026-09-25T19:50:38.150748+00:00", "trade", 10.8828, 23.0]
["2026-09-25T19:50:38.484781+00:00", "trade", 10.8879, 11.0]
["2026-09-25T19:50:40.836319+00:00", "trade", 10.8807, 2.0]
["2026-09-25T19:50:41.632144+00:00", "trade", 10.885, 6.0]
["2026-09-25T19:50:42.107483+00:00", "trade", 10.89, 38.0]
["2026-09-25T19:50:42.584371+00:00", "trade", 10.8879, 100.0]
["2026-09-25T19:50:43.505881+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:44.586745+00:00", "trade", 10.8805, 4.0]
["2026-09-25T19:50:47.512705+00:00", "trade", 10.8805, 1.0]
["2026-09-25T19:50:48.842994+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:50.632228+00:00", "trade", 10.8807, 1.0]
["2026-09-25T19:50:52.495222+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:50:52.495285+00:00", "trade", 10.89, 10.0]
["2026-09-25T19:50:52.495609+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:52.622112+00:00", "trade", 10.889, 100.0]
["2026-09-25T19:50:52.624118+00:00", "trade", 10.8828, 77.0]
["2026-09-25T19:50:55.163390+00:00", "trade", 10.8805, 2.0]
["2026-09-25T19:50:55.164641+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:55.164705+00:00", "trade", 10.885, 21.0]
["2026-09-25T19:50:55.164747+00:00", "trade", 10.885, 16.0]
["2026-09-25T19:50:55.164747+00:00", "trade", 10.885, 14.0]
["2026-09-25T19:50:55.463595+00:00", "trade", 10.888, 16.0]
["2026-09-25T19:50:57.231233+00:00", "trade", 10.8826, 1.0]
["2026-09-25T19:50:57.698651+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:50:57.699214+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:50:57.706680+00:00", "trade", 10.885, 38.0]
["2026-09-25T19:50:57.707173+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:50:57.707294+00:00", "trade", 10.885, 58.0]
["2026-09-25T19:50:57.707294+00:00", "trade", 10.885, 5.0]
["2026-09-25T19:50:57.707297+00:00", "trade", 10.885, 12.0]
["2026-09-25T19:50:57.707474+00:00", "trade", 10.885, 12.0]
["2026-09-25T19:50:57.707537+00:00", "trade", 10.885, 26.0]
["2026-09-25T19:50:57.707811+00:00", "trade", 10.885, 7.0]
["2026-09-25T19:50:57.708686+00:00", "trade", 10.885, 38.0]
["2026-09-25T19:50:57.708743+00:00", "trade", 10.885, 38.0]
["2026-09-25T19:50:57.708801+00:00", "trade", 10.885, 38.0]
["2026-09-25T19:50:57.708861+00:00", "trade", 10.885, 38.0]
["2026-09-25T19:50:57.709805+00:00", "trade", 10.885, 38.0]
["2026-09-25T19:50:57.712650+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:50:58.733317+00:00", "trade", 10.885, 5.0]
["2026-09-25T19:51:00.011196+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:51:01.722473+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:51:01.722590+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:51:02.992256+00:00", "trade", 10.8805, 2.0]
["2026-09-25T19:51:04.227623+00:00", "trade", 10.8823, 1.0]
["2026-09-25T19:51:04.771667+00:00", "trade", 10.8804, 1.0]
["2026-09-25T19:51:08.445927+00:00", "trade", 10.885, 2.0]
["2026-09-25T19:51:08.447256+00:00", "trade", 10.885, 40.0]
["2026-09-25T19:51:08.447610+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:51:08.449054+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:51:08.726474+00:00", "trade", 10.8816, 27.0]
["2026-09-25T19:51:10.501283+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:51:10.501673+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:51:10.504170+00:00", "trade", 10.8885, 84.0]
["2026-09-25T19:51:10.570589+00:00", "trade", 10.885, 81.0]
["2026-09-25T19:51:12.484706+00:00", "trade", 10.8817, 3.0]
["2026-09-25T19:51:12.488675+00:00", "trade", 10.89, 38.0]
["2026-09-25T19:51:12.488675+00:00", "trade", 10.89, 83.0]
["2026-09-25T19:51:12.867707+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:51:12.984490+00:00", "trade", 10.885, 90.0]
["2026-09-25T19:51:14.355850+00:00", "trade", 10.89, 83.0]
["2026-09-25T19:51:14.362598+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:51:14.641380+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:51:14.644426+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:51:14.644540+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:51:14.644763+00:00", "trade", 10.882, 300.0]
["2026-09-25T19:51:14.644790+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:51:14.644808+00:00", "trade", 10.885, 50.0]
["2026-09-25T19:51:14.644811+00:00", "trade", 10.885, 10.0]
["2026-09-25T19:51:14.644835+00:00", "trade", 10.885, 200.0]
["2026-09-25T19:51:14.644962+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:51:14.645006+00:00", "trade", 10.885, 25.0]
["2026-09-25T19:51:14.645061+00:00", "trade", 10.8801, 81.0]
["2026-09-25T19:51:14.645187+00:00", "trade", 10.882, 400.0]
["2026-09-25T19:51:14.645397+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:51:14.645400+00:00", "trade", 10.885, 47.0]
["2026-09-25T19:51:14.645524+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.645734+00:00", "trade", 10.885, 416.0]
["2026-09-25T19:51:14.646432+00:00", "trade", 10.88, 200.0]
["2026-09-25T19:51:14.646919+00:00", "trade", 10.88, 200.0]
["2026-09-25T19:51:14.653102+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653144+00:00", "trade", 10.88, 1.0]
["2026-09-25T19:51:14.653156+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653156+00:00", "trade", 10.88, 13.0]
["2026-09-25T19:51:14.653159+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653162+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653162+00:00", "trade", 10.88, 5.0]
["2026-09-25T19:51:14.653165+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653240+00:00", "trade", 10.88, 18.0]
["2026-09-25T19:51:14.653243+00:00", "trade", 10.88, 25.0]
["2026-09-25T19:51:14.653243+00:00", "trade", 10.88, 61.0]
["2026-09-25T19:51:14.653246+00:00", "trade", 10.88, 25.0]
["2026-09-25T19:51:14.653267+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:51:14.653267+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:51:14.653302+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:51:14.653302+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:51:14.653372+00:00", "trade", 10.88, 75.0]
["2026-09-25T19:51:14.653397+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:51:14.653399+00:00", "trade", 10.88, 25.0]
["2026-09-25T19:51:14.653427+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:51:14.653538+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653538+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:51:14.653543+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:51:14.653544+00:00", "trade", 10.88, 1426.0]
["2026-09-25T19:51:14.653550+00:00", "trade", 10.88, 414.0]
["2026-09-25T19:51:14.653568+00:00", "trade", 10.88, 274.0]
["2026-09-25T19:51:14.653571+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653571+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653592+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653592+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653598+00:00", "trade", 10.88, 274.0]
["2026-09-25T19:51:14.653661+00:00", "trade", 10.88, 1.0]
["2026-09-25T19:51:14.653663+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:51:14.653709+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653719+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653719+00:00", "trade", 10.88, 238.0]
["2026-09-25T19:51:14.653726+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653726+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653728+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:51:14.653730+00:00", "trade", 10.88, 582.0]
["2026-09-25T19:51:14.653730+00:00", "trade", 10.88, 185.0]
["2026-09-25T19:51:14.653733+00:00", "trade", 10.88, 5.0]
["2026-09-25T19:51:14.653754+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653754+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653773+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:51:14.653787+00:00", "trade", 10.88, 800.0]
["2026-09-25T19:51:14.653791+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653791+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653800+00:00", "trade", 10.88, 1.0]
["2026-09-25T19:51:14.653814+00:00", "trade", 10.88, 1.0]
["2026-09-25T19:51:14.653818+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:51:14.653832+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653838+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653838+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:51:14.653841+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653892+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653899+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653911+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653920+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653935+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.653944+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.654001+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.654004+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.654016+00:00", "trade", 10.88, 343.0]
["2026-09-25T19:51:14.654039+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:51:14.654046+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.654046+00:00", "trade", 10.88, 50.0]
["2026-09-25T19:51:14.654103+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.654104+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:51:14.654109+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:51:14.654134+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:51:14.654145+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.654154+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.654154+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:51:14.654175+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.654184+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.654184+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:51:14.654205+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.654211+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.654219+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:51:14.654229+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.654241+00:00", "trade", 10.88, 238.0]
["2026-09-25T19:51:14.654416+00:00", "trade", 10.88, 75.0]
["2026-09-25T19:51:14.654494+00:00", "trade", 10.88, 25.0]
["2026-09-25T19:51:14.654569+00:00", "trade", 10.88, 10.0]
["2026-09-25T19:51:14.654881+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:14.658905+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:14.663615+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:51:14.666168+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:14.672757+00:00", "trade", 10.875, 400.0]
["2026-09-25T19:51:14.673445+00:00", "trade", 10.875, 200.0]
["2026-09-25T19:51:14.679616+00:00", "trade", 10.88, 200.0]
["2026-09-25T19:51:14.683694+00:00", "trade", 10.875, 400.0]
["2026-09-25T19:51:14.694588+00:00", "trade", 10.875, 200.0]
["2026-09-25T19:51:14.708725+00:00", "trade", 10.875, 80.0]
["2026-09-25T19:51:16.064947+00:00", "trade", 10.875, 5.0]
["2026-09-25T19:51:16.629980+00:00", "trade", 10.8804, 2.0]
["2026-09-25T19:51:16.648890+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:51:17.843957+00:00", "trade", 10.8804, 1.0]
["2026-09-25T19:51:17.898727+00:00", "trade", 10.8808, 1.0]
["2026-09-25T19:51:19.107427+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:19.266515+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:19.266566+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:19.559022+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:19.674753+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:19.674798+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:20.571113+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:20.571348+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:20.583368+00:00", "trade", 10.87, 13.0]
["2026-09-25T19:51:21.239806+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:21.239856+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:21.443730+00:00", "trade", 10.8808, 268.0]
["2026-09-25T19:51:22.324810+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:25.710707+00:00", "trade", 10.875, 89.0]
["2026-09-25T19:51:25.937901+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:25.941535+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:26.189135+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:28.127221+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:28.127276+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:28.237669+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:28.248359+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:51:28.251432+00:00", "trade", 10.8802, 1.0]
["2026-09-25T19:51:28.914762+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:29.711761+00:00", "trade", 10.87, 11.0]
["2026-09-25T19:51:29.910910+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:30.011209+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:30.783683+00:00", "trade", 10.875, 10.0]
["2026-09-25T19:51:31.068401+00:00", "trade", 10.8869, 79.0]
["2026-09-25T19:51:32.125635+00:00", "trade", 10.8802, 2.0]
["2026-09-25T19:51:32.156717+00:00", "trade", 10.875, 2.0]
["2026-09-25T19:51:32.160353+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:32.436400+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:36.083852+00:00", "trade", 10.881, 11.0]
["2026-09-25T19:51:36.207005+00:00", "trade", 10.881, 200.0]
["2026-09-25T19:51:37.006606+00:00", "trade", 10.881, 7.0]
["2026-09-25T19:51:37.011285+00:00", "trade", 10.881, 4.0]
["2026-09-25T19:51:37.857669+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:51:39.604137+00:00", "trade", 10.8809, 5.0]
["2026-09-25T19:51:39.616712+00:00", "trade", 10.87, 83.0]
["2026-09-25T19:51:39.618511+00:00", "trade", 10.875, 500.0]
["2026-09-25T19:51:39.790502+00:00", "trade", 10.8772, 100.0]
["2026-09-25T19:51:39.821978+00:00", "trade", 10.87, 62.0]
["2026-09-25T19:51:39.821996+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:51:39.822027+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:39.822037+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:39.822041+00:00", "trade", 10.87, 62.0]
["2026-09-25T19:51:39.822053+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:39.822056+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:51:39.822058+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:39.822060+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:51:39.822062+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:39.822063+00:00", "trade", 10.87, 397.0]
["2026-09-25T19:51:39.822246+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:51:39.822249+00:00", "trade", 10.87, 25.0]
["2026-09-25T19:51:39.822595+00:00", "trade", 10.87, 125.0]
["2026-09-25T19:51:39.832470+00:00", "trade", 10.8807, 5.0]
["2026-09-25T19:51:39.833261+00:00", "trade", 10.8808, 19.0]
["2026-09-25T19:51:39.835601+00:00", "trade", 10.8715, 33.0]
["2026-09-25T19:51:39.851349+00:00", "trade", 10.87, 10.0]
["2026-09-25T19:51:39.884263+00:00", "trade", 10.8715, 92.0]
["2026-09-25T19:51:40.822029+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:41.253076+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:41.544568+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:51:41.544578+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:51:41.544578+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:51:41.544596+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:41.544623+00:00", "trade", 10.87, 78.0]
["2026-09-25T19:51:41.544623+00:00", "trade", 10.87, 60.0]
["2026-09-25T19:51:41.544631+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:41.544635+00:00", "trade", 10.87, 1303.0]
["2026-09-25T19:51:41.544644+00:00", "trade", 10.87, 3.0]
["2026-09-25T19:51:41.544676+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:41.544736+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:41.544818+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:51:41.544821+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:51:41.544841+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:41.544886+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:41.544886+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:41.544897+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:41.545074+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:51:41.545082+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:41.545131+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:51:41.545172+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:51:41.545173+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:51:41.545262+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:51:41.545328+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:51:41.545372+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.545374+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:51:41.545398+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.545533+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.545553+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.545563+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.545623+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.545623+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.545774+00:00", "trade", 10.86, 3.0]
["2026-09-25T19:51:41.546460+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.548861+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.548891+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.549011+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.552705+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.552706+00:00", "trade", 10.86, 45.0]
["2026-09-25T19:51:41.556185+00:00", "trade", 10.8615, 32.0]
["2026-09-25T19:51:41.557722+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:51:41.558462+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:51:41.563075+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.564884+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.566618+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.567964+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:51:41.575323+00:00", "trade", 10.8607, 2.0]
["2026-09-25T19:51:41.576051+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.586563+00:00", "trade", 10.8793, 1.0]
["2026-09-25T19:51:41.624959+00:00", "trade", 10.8601, 25.0]
["2026-09-25T19:51:41.630158+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:51:41.630161+00:00", "trade", 10.86, 102.0]
["2026-09-25T19:51:41.630161+00:00", "trade", 10.86, 98.0]
["2026-09-25T19:51:41.647107+00:00", "trade", 10.8608, 24.0]
["2026-09-25T19:51:41.712576+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:51:41.800295+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.815115+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.816052+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.816097+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.909896+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.971412+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:41.971462+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:42.279261+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:42.903815+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:51:43.190707+00:00", "trade", 10.8788, 1.0]
["2026-09-25T19:51:43.523805+00:00", "trade", 10.8791, 1.0]
["2026-09-25T19:51:44.223728+00:00", "trade", 10.8788, 3.0]
["2026-09-25T19:51:44.424575+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:44.424631+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:44.829530+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:46.834556+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:47.653882+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:47.678880+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:51:48.536430+00:00", "trade", 10.865, 5.0]
["2026-09-25T19:51:49.049704+00:00", "trade", 10.8787, 54.0]
["2026-09-25T19:51:49.742723+00:00", "trade", 10.879, 1.0]
["2026-09-25T19:51:50.228179+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:50.617632+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:51.035818+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:51.289262+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:51.289346+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:51:51.289346+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:51:51.289948+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:51.355612+00:00", "trade", 10.8615, 12.0]
["2026-09-25T19:51:51.862963+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:52.620301+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:51:52.622512+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:53.510024+00:00", "trade", 10.8768, 1.0]
["2026-09-25T19:51:53.842250+00:00", "trade", 10.8768, 1.0]
["2026-09-25T19:51:54.754801+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:56.054101+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:56.054161+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:56.054933+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:56.054978+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:56.059669+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:56.059819+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:51:56.437409+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:51:56.742577+00:00", "trade", 10.865, 18.0]
["2026-09-25T19:51:56.816520+00:00", "trade", 10.865, 50.0]
["2026-09-25T19:51:56.937808+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:51:58.853163+00:00", "trade", 10.8784, 27.0]
["2026-09-25T19:52:00.011238+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:01.063837+00:00", "trade", 10.86, 11.0]
["2026-09-25T19:52:01.064309+00:00", "trade", 10.86, 54.0]
["2026-09-25T19:52:01.383982+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:01.384588+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:01.627181+00:00", "trade", 10.8859, 100.0]
["2026-09-25T19:52:03.913211+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:52:04.359543+00:00", "trade", 10.8766, 1.0]
["2026-09-25T19:52:04.397785+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:06.036806+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:52:06.201815+00:00", "trade", 10.8615, 89.0]
["2026-09-25T19:52:07.445725+00:00", "trade", 10.878, 2.0]
["2026-09-25T19:52:10.015869+00:00", "trade", 10.87, 1.0]
["2026-09-25T19:52:10.015881+00:00", "trade", 10.87, 1.0]
["2026-09-25T19:52:10.015988+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:10.021796+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:10.257909+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:10.608106+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:52:10.711384+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:10.928541+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:11.870732+00:00", "trade", 10.8779, 1.0]
["2026-09-25T19:52:12.371221+00:00", "trade", 10.865, 1.0]
["2026-09-25T19:52:13.557593+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:15.126681+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:15.910775+00:00", "trade", 10.8763, 1.0]
["2026-09-25T19:52:16.507726+00:00", "trade", 10.8779, 53.0]
["2026-09-25T19:52:17.447769+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:52:21.182854+00:00", "trade", 10.865, 1000.0]
["2026-09-25T19:52:22.314390+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:52:22.452097+00:00", "trade", 10.86, 20.0]
["2026-09-25T19:52:22.457651+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:52:22.531822+00:00", "trade", 10.865, 6.0]
["2026-09-25T19:52:23.921348+00:00", "trade", 10.876, 1.0]
["2026-09-25T19:52:24.248627+00:00", "trade", 10.87, 11.0]
["2026-09-25T19:52:24.248754+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:24.251731+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:27.586322+00:00", "trade", 10.8759, 1.0]
["2026-09-25T19:52:28.047843+00:00", "trade", 10.8759, 1.0]
["2026-09-25T19:52:30.011275+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:30.237199+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:52:30.616044+00:00", "trade", 10.865, 60.0]
["2026-09-25T19:52:30.671154+00:00", "trade", 10.865, 70.0]
["2026-09-25T19:52:30.736328+00:00", "trade", 10.865, 7.0]
["2026-09-25T19:52:30.736379+00:00", "trade", 10.865, 3.0]
["2026-09-25T19:52:31.021735+00:00", "trade", 10.8767, 2.0]
["2026-09-25T19:52:32.452771+00:00", "trade", 10.86, 59.0]
["2026-09-25T19:52:32.453908+00:00", "trade", 10.87, 2.0]
["2026-09-25T19:52:33.084146+00:00", "trade", 10.8679, 1.0]
["2026-09-25T19:52:33.543397+00:00", "trade", 10.8679, 3.0]
["2026-09-25T19:52:33.549024+00:00", "trade", 10.8679, 1.0]
["2026-09-25T19:52:33.551634+00:00", "trade", 10.8679, 1.0]
["2026-09-25T19:52:33.554530+00:00", "trade", 10.8679, 8.0]
["2026-09-25T19:52:35.581120+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:52:36.775890+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:52:37.295768+00:00", "trade", 10.865, 120.0]
["2026-09-25T19:52:37.680180+00:00", "trade", 10.865, 2.0]
["2026-09-25T19:52:37.884613+00:00", "trade", 10.8758, 1.0]
["2026-09-25T19:52:38.494126+00:00", "trade", 10.8758, 2.0]
["2026-09-25T19:52:38.717392+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:38.726215+00:00", "trade", 10.865, 68.0]
["2026-09-25T19:52:38.726805+00:00", "trade", 10.865, 32.0]
["2026-09-25T19:52:39.264549+00:00", "trade", 10.8677, 10.0]
["2026-09-25T19:52:39.869220+00:00", "trade", 10.8677, 13.0]
["2026-09-25T19:52:40.525732+00:00", "trade", 10.8853, 10.0]
["2026-09-25T19:52:40.837704+00:00", "trade", 10.8763, 1.0]
["2026-09-25T19:52:41.521094+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:52:41.711252+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:52:41.906209+00:00", "trade", 10.8755, 1.0]
["2026-09-25T19:52:42.107737+00:00", "trade", 10.8762, 49.0]
["2026-09-25T19:52:46.126836+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:46.127804+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:46.128280+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:46.128335+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:46.131257+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:47.406009+00:00", "trade", 10.8762, 900.0]
["2026-09-25T19:52:48.845394+00:00", "trade", 10.86, 11.0]
["2026-09-25T19:52:48.845481+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:52:48.845481+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:52:48.845484+00:00", "trade", 10.86, 179.0]
["2026-09-25T19:52:50.537864+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:52:50.578368+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:52:52.331147+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:52:53.177766+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:54.715944+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:52:54.716561+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:54.728045+00:00", "trade", 10.86, 82.0]
["2026-09-25T19:52:55.097785+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:55.164706+00:00", "trade", 10.8755, 2.0]
["2026-09-25T19:52:55.320035+00:00", "trade", 10.865, 2.0]
["2026-09-25T19:52:55.645437+00:00", "trade", 10.865, 10.0]
["2026-09-25T19:52:55.777605+00:00", "trade", 10.8752, 1.0]
["2026-09-25T19:52:56.382595+00:00", "trade", 10.8752, 2.0]
["2026-09-25T19:52:57.253013+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:57.253063+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:57.438906+00:00", "trade", 10.865, 200.0]
["2026-09-25T19:52:57.439558+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:57.497374+00:00", "trade", 10.865, 300.0]
["2026-09-25T19:52:57.497446+00:00", "trade", 10.865, 300.0]
["2026-09-25T19:52:57.498748+00:00", "trade", 10.865, 300.0]
["2026-09-25T19:52:57.503975+00:00", "trade", 10.865, 200.0]
["2026-09-25T19:52:57.726611+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:59.660493+00:00", "trade", 10.86, 1.0]
["2026-09-25T19:52:59.660496+00:00", "trade", 10.86, 99.0]
["2026-09-25T19:52:59.660543+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:59.660558+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:59.660563+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:52:59.680725+00:00", "trade", 10.865, 11.0]
["2026-09-25T19:52:59.688285+00:00", "trade", 10.865, 234.0]
["2026-09-25T19:53:00.011313+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:53:00.660550+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:53:01.150978+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:53:01.151000+00:00", "trade", 10.86, 72.0]
["2026-09-25T19:53:01.151002+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:53:01.151003+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:53:01.151008+00:00", "trade", 10.86, 29.0]
["2026-09-25T19:53:01.151008+00:00", "trade", 10.86, 13.0]
["2026-09-25T19:53:01.151008+00:00", "trade", 10.86, 1300.0]
["2026-09-25T19:53:01.151008+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:53:01.151011+00:00", "trade", 10.86, 84.0]
["2026-09-25T19:53:01.151014+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:53:01.151014+00:00", "trade", 10.86, 1.0]
["2026-09-25T19:53:01.151017+00:00", "trade", 10.86, 1700.0]
["2026-09-25T19:53:01.151018+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:53:01.151027+00:00", "trade", 10.86, 6.0]
["2026-09-25T19:53:01.151029+00:00", "trade", 10.86, 20.0]
["2026-09-25T19:53:01.151054+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:53:01.151108+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:53:01.151113+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:53:01.151143+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:53:01.151184+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:53:01.151188+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:53:01.151218+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:53:01.151258+00:00", "trade", 10.86, 355.0]
["2026-09-25T19:53:01.151261+00:00", "trade", 10.86, 31.0]
["2026-09-25T19:53:01.151279+00:00", "trade", 10.86, 359.0]
["2026-09-25T19:53:01.151288+00:00", "trade", 10.86, 41.0]
["2026-09-25T19:53:01.151294+00:00", "trade", 10.86, 31.0]
["2026-09-25T19:53:01.151304+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:53:01.151309+00:00", "trade", 10.86, 328.0]
["2026-09-25T19:53:01.151360+00:00", "trade", 10.86, 41.0]
["2026-09-25T19:53:01.151363+00:00", "trade", 10.86, 189.0]
["2026-09-25T19:53:01.151393+00:00", "trade", 10.86, 111.0]
["2026-09-25T19:53:01.151484+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:53:01.151544+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:53:01.151573+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:53:01.151604+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:01.151643+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:53:01.151644+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:01.151679+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:01.151985+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:01.152106+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:01.152642+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:01.152892+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:01.153153+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:01.153694+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:01.154475+00:00", "trade", 10.8591, 323.0]
["2026-09-25T19:53:01.202029+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:01.236101+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:01.236201+00:00", "trade", 10.855, 150.0]
["2026-09-25T19:53:01.236201+00:00", "trade", 10.855, 150.0]
["2026-09-25T19:53:01.236718+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:53:01.697003+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:53:02.394976+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:02.507389+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:04.407871+00:00", "trade", 10.8616, 100.0]
["2026-09-25T19:53:04.546380+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:04.547889+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:04.978591+00:00", "trade", 10.85, 80.0]
["2026-09-25T19:53:04.978591+00:00", "trade", 10.85, 5.0]
["2026-09-25T19:53:04.978594+00:00", "trade", 10.85, 15.0]
["2026-09-25T19:53:04.979377+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:04.979653+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:04.980324+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:04.980775+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:05.063237+00:00", "trade", 10.8606, 3.0]
["2026-09-25T19:53:05.070827+00:00", "trade", 10.8812, 15.0]
["2026-09-25T19:53:05.209971+00:00", "trade", 10.85, 34.0]
["2026-09-25T19:53:05.566209+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:53:05.981985+00:00", "quote", 10.84, 10.86]
["2026-09-25T19:53:05.982782+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:08.006606+00:00", "trade", 10.8729, 1.0]
["2026-09-25T19:53:08.179084+00:00", "trade", 10.8714, 3.0]
["2026-09-25T19:53:08.446704+00:00", "trade", 10.8714, 51.0]
["2026-09-25T19:53:08.734937+00:00", "trade", 10.8714, 3.0]
["2026-09-25T19:53:09.343590+00:00", "trade", 10.855, 20.0]
["2026-09-25T19:53:10.287725+00:00", "trade", 10.8713, 1.0]
["2026-09-25T19:53:10.357915+00:00", "trade", 10.8729, 2.0]
["2026-09-25T19:53:10.504262+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:11.178413+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:11.778161+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:11.778706+00:00", "trade", 10.85, 17.0]
["2026-09-25T19:53:11.778707+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:12.481907+00:00", "trade", 10.85, 5.0]
["2026-09-25T19:53:12.481919+00:00", "trade", 10.85, 95.0]
["2026-09-25T19:53:12.481922+00:00", "quote", 10.84, 10.86]
["2026-09-25T19:53:12.481995+00:00", "trade", 10.85, 5.0]
["2026-09-25T19:53:12.482025+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:53:12.482038+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:53:12.482158+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:53:12.482310+00:00", "trade", 10.85, 17.0]
["2026-09-25T19:53:12.482338+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:53:12.482338+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:53:12.482734+00:00", "trade", 10.85, 83.0]
["2026-09-25T19:53:12.482775+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:53:12.483416+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:53:12.483677+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:53:12.484590+00:00", "trade", 10.845, 388.0]
["2026-09-25T19:53:12.487230+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:53:12.623148+00:00", "trade", 10.845, 52.0]
["2026-09-25T19:53:12.737498+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:53:12.737519+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:53:12.983995+00:00", "trade", 10.8601, 4.0]
["2026-09-25T19:53:12.984988+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:53:12.984996+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:53:12.985003+00:00", "trade", 10.85, 10.0]
["2026-09-25T19:53:12.985011+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:53:12.985015+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:53:12.985101+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:53:12.985131+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:53:12.985256+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:53:12.985256+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:53:12.985261+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:53:12.985296+00:00", "quote", 10.84, 10.86]
["2026-09-25T19:53:12.985301+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:12.985462+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:12.985492+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:12.985617+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:12.985737+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:12.985806+00:00", "trade", 10.85, 60.0]
["2026-09-25T19:53:12.985854+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:53:12.986163+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:12.986239+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:12.989657+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:12.990363+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:12.990604+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:12.990604+00:00", "quote", 10.84, 10.86]
["2026-09-25T19:53:12.990759+00:00", "quote", 10.84, 10.86]
["2026-09-25T19:53:12.991140+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:12.992298+00:00", "quote", 10.84, 10.86]
["2026-09-25T19:53:12.993060+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:12.993421+00:00", "quote", 10.84, 10.86]
["2026-09-25T19:53:12.993912+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:13.022776+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:13.322473+00:00", "trade", 10.85, 10.0]
["2026-09-25T19:53:13.638231+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:53:13.951388+00:00", "trade", 10.8724, 22.0]
["2026-09-25T19:53:13.985606+00:00", "trade", 10.8575, 102.0]
["2026-09-25T19:53:14.003818+00:00", "trade", 10.8826, 200.0]
["2026-09-25T19:53:14.044077+00:00", "trade", 10.855, 5.0]
["2026-09-25T19:53:15.153922+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:15.153952+00:00", "trade", 10.85, 173.0]
["2026-09-25T19:53:15.154398+00:00", "quote", 10.84, 10.86]
["2026-09-25T19:53:15.154939+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:16.725555+00:00", "quote", 10.84, 10.86]
["2026-09-25T19:53:16.725991+00:00", "quote", 10.84, 10.86]
["2026-09-25T19:53:16.726072+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:16.782382+00:00", "trade", 10.85, 55.0]
["2026-09-25T19:53:16.783149+00:00", "trade", 10.85, 11.0]
["2026-09-25T19:53:16.805414+00:00", "trade", 10.85, 37.0]
["2026-09-25T19:53:17.709728+00:00", "trade", 10.8627, 2.0]
["2026-09-25T19:53:18.144588+00:00", "trade", 10.872, 1.0]
["2026-09-25T19:53:19.916551+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:19.917468+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:21.491773+00:00", "trade", 10.8722, 4.0]
["2026-09-25T19:53:21.558890+00:00", "trade", 10.8597, 1.0]
["2026-09-25T19:53:21.736153+00:00", "trade", 10.872, 1.0]
["2026-09-25T19:53:23.282367+00:00", "trade", 10.872, 2.0]
["2026-09-25T19:53:23.295419+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:53:24.454926+00:00", "trade", 10.8533, 17.0]
["2026-09-25T19:53:29.463912+00:00", "trade", 10.8721, 45.0]
["2026-09-25T19:53:30.011332+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:31.057583+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:53:31.508738+00:00", "trade", 10.8624, 48.0]
["2026-09-25T19:53:31.684432+00:00", "trade", 10.872, 100.0]
["2026-09-25T19:53:33.511453+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:34.865222+00:00", "trade", 10.872, 5.0]
["2026-09-25T19:53:34.870000+00:00", "trade", 10.85, 114.0]
["2026-09-25T19:53:34.870280+00:00", "trade", 10.85, 11.0]
["2026-09-25T19:53:34.870491+00:00", "trade", 10.85, 200.0]
["2026-09-25T19:53:34.870494+00:00", "trade", 10.85, 134.0]
["2026-09-25T19:53:34.870531+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:34.998872+00:00", "trade", 10.855, 20.0]
["2026-09-25T19:53:35.119607+00:00", "trade", 10.8719, 1.0]
["2026-09-25T19:53:36.067284+00:00", "trade", 10.8718, 4.0]
["2026-09-25T19:53:37.708985+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:53:38.157320+00:00", "trade", 10.8719, 2.0]
["2026-09-25T19:53:38.297799+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:38.644733+00:00", "trade", 10.862, 1.0]
["2026-09-25T19:53:39.469107+00:00", "trade", 10.85, 68.0]
["2026-09-25T19:53:40.079712+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:53:40.374841+00:00", "trade", 10.855, 5.0]
["2026-09-25T19:53:41.527427+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:42.030362+00:00", "trade", 10.8719, 400.0]
["2026-09-25T19:53:42.428147+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:53:43.575220+00:00", "trade", 10.855, 18.0]
["2026-09-25T19:53:43.579228+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:53:44.745823+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:44.848293+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:53:44.909687+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:53:44.909738+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:44.979309+00:00", "trade", 10.855, 91.0]
["2026-09-25T19:53:46.113761+00:00", "trade", 10.85, 200.0]
["2026-09-25T19:53:46.131383+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:46.132411+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:46.133726+00:00", "trade", 10.855, 18.0]
["2026-09-25T19:53:46.796097+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:46.796422+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:46.812894+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:53:47.907426+00:00", "trade", 10.855, 90.0]
["2026-09-25T19:53:48.543044+00:00", "trade", 10.8715, 1.0]
["2026-09-25T19:53:48.923546+00:00", "trade", 10.8578, 2.0]
["2026-09-25T19:53:48.930342+00:00", "trade", 10.8578, 1.0]
["2026-09-25T19:53:50.445017+00:00", "trade", 10.8712, 4.0]
["2026-09-25T19:53:51.644304+00:00", "trade", 10.8712, 100.0]
["2026-09-25T19:53:52.620730+00:00", "trade", 10.8591, 3.0]
["2026-09-25T19:53:54.099317+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:54.739562+00:00", "trade", 10.8715, 1.0]
["2026-09-25T19:53:55.006363+00:00", "trade", 10.8715, 4.0]
["2026-09-25T19:53:55.528010+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:53:55.528067+00:00", "trade", 10.855, 471.0]
["2026-09-25T19:53:55.529148+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:55.530446+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:55.530933+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:55.531336+00:00", "trade", 10.855, 321.0]
["2026-09-25T19:53:55.531636+00:00", "trade", 10.855, 250.0]
["2026-09-25T19:53:55.532276+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:55.532306+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:55.533253+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:55.536968+00:00", "trade", 10.855, 44.0]
["2026-09-25T19:53:55.537536+00:00", "trade", 10.855, 75.0]
["2026-09-25T19:53:55.537838+00:00", "trade", 10.86, 1.0]
["2026-09-25T19:53:55.537843+00:00", "trade", 10.86, 1.0]
["2026-09-25T19:53:55.537904+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:55.538021+00:00", "trade", 10.86, 49.0]
["2026-09-25T19:53:55.615386+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:53:55.616778+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:53:55.617428+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:53:55.617927+00:00", "trade", 10.855, 24.0]
["2026-09-25T19:53:55.619115+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:53:55.619485+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:53:55.619686+00:00", "trade", 10.855, 24.0]
["2026-09-25T19:53:55.631158+00:00", "trade", 10.855, 63.0]
["2026-09-25T19:53:55.633155+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:53:55.720035+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:53:56.060704+00:00", "trade", 10.8586, 51.0]
["2026-09-25T19:53:56.144925+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:56.697679+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:53:57.913793+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:53:58.712484+00:00", "trade", 10.8708, 2.0]
["2026-09-25T19:54:00.011345+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:00.275382+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:54:00.278214+00:00", "trade", 10.85, 63.0]
["2026-09-25T19:54:00.488818+00:00", "trade", 10.8704, 4.0]
["2026-09-25T19:54:01.458848+00:00", "trade", 10.855, 138.0]
["2026-09-25T19:54:03.644348+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:03.813316+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:04.961013+00:00", "trade", 10.8706, 2.0]
["2026-09-25T19:54:05.078852+00:00", "trade", 10.8527, 4.0]
["2026-09-25T19:54:05.083925+00:00", "trade", 10.8527, 4.0]
["2026-09-25T19:54:05.086460+00:00", "trade", 10.8527, 1.0]
["2026-09-25T19:54:05.089320+00:00", "trade", 10.8527, 6.0]
["2026-09-25T19:54:05.508729+00:00", "trade", 10.8584, 1.0]
["2026-09-25T19:54:05.955834+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:54:06.663079+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:06.678131+00:00", "trade", 10.86, 3.0]
["2026-09-25T19:54:06.678240+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:07.395143+00:00", "trade", 10.8706, 2.0]
["2026-09-25T19:54:07.707615+00:00", "trade", 10.8706, 200.0]
["2026-09-25T19:54:08.112544+00:00", "trade", 10.86, 1.0]
["2026-09-25T19:54:08.992055+00:00", "trade", 10.855, 6.0]
["2026-09-25T19:54:09.924186+00:00", "trade", 10.8805, 13.0]
["2026-09-25T19:54:10.381058+00:00", "trade", 10.855, 99.0]
["2026-09-25T19:54:10.381109+00:00", "trade", 10.855, 31.0]
["2026-09-25T19:54:12.371724+00:00", "trade", 10.8583, 2.0]
["2026-09-25T19:54:12.983333+00:00", "trade", 10.8694, 100.0]
["2026-09-25T19:54:13.772199+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:54:13.811316+00:00", "trade", 10.855, 60.0]
["2026-09-25T19:54:14.010144+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:14.021403+00:00", "trade", 10.86, 7.0]
["2026-09-25T19:54:14.021471+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:14.022092+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:14.023511+00:00", "trade", 10.855, 19.0]
["2026-09-25T19:54:14.958047+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:54:14.958428+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:14.958628+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:14.958638+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:14.968512+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:14.968562+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:14.969364+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:15.037580+00:00", "trade", 10.855, 30.0]
["2026-09-25T19:54:15.263289+00:00", "trade", 10.855, 13.0]
["2026-09-25T19:54:15.264011+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:15.264061+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:16.994377+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:17.286661+00:00", "trade", 10.8704, 200.0]
["2026-09-25T19:54:17.434635+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:54:17.435116+00:00", "trade", 10.855, 8.0]
["2026-09-25T19:54:17.437251+00:00", "trade", 10.855, 49.0]
["2026-09-25T19:54:17.913044+00:00", "trade", 10.8704, 2.0]
["2026-09-25T19:54:18.349700+00:00", "trade", 10.8581, 50.0]
["2026-09-25T19:54:18.779784+00:00", "trade", 10.86, 10.0]
["2026-09-25T19:54:18.779800+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:18.779865+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:20.978913+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:21.157394+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:54:21.158744+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.158967+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.159304+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.159601+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.159938+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.160227+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.160555+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.160771+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.160940+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.161144+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.161361+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.161532+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.161785+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.162107+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.162245+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.162561+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.162921+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.163357+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.166656+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.167279+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.167703+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.168190+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.168722+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.169215+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.169766+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.170262+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.170755+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.171411+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.175209+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.175521+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.175723+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.175945+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:21.176490+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:23.139064+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:54:23.173090+00:00", "trade", 10.85, 10.0]
["2026-09-25T19:54:23.173156+00:00", "trade", 10.85, 90.0]
["2026-09-25T19:54:23.654768+00:00", "trade", 10.86, 67.0]
["2026-09-25T19:54:23.654771+00:00", "trade", 10.86, 33.0]
["2026-09-25T19:54:23.654957+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:54:23.654960+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:54:23.654964+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.654964+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.654967+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:23.654970+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.654970+00:00", "trade", 10.86, 700.0]
["2026-09-25T19:54:23.654975+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.654975+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.654982+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.654982+00:00", "trade", 10.86, 300.0]
["2026-09-25T19:54:23.654987+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.654987+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.654987+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.654987+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.654990+00:00", "trade", 10.86, 500.0]
["2026-09-25T19:54:23.654990+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.655030+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.655032+00:00", "trade", 10.86, 10.0]
["2026-09-25T19:54:23.655039+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.655042+00:00", "trade", 10.86, 90.0]
["2026-09-25T19:54:23.655423+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.655433+00:00", "trade", 10.86, 137.0]
["2026-09-25T19:54:23.655433+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.655435+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.655443+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.655443+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.655447+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.655454+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.655454+00:00", "trade", 10.86, 2.0]
["2026-09-25T19:54:23.655459+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.655469+00:00", "trade", 10.86, 5.0]
["2026-09-25T19:54:23.655498+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:23.655661+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.655664+00:00", "trade", 10.86, 60.0]
["2026-09-25T19:54:23.655667+00:00", "trade", 10.86, 200.0]
["2026-09-25T19:54:23.655667+00:00", "trade", 10.86, 96.0]
["2026-09-25T19:54:23.655671+00:00", "trade", 10.86, 12.0]
["2026-09-25T19:54:23.655671+00:00", "trade", 10.86, 500.0]
["2026-09-25T19:54:23.655673+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.655676+00:00", "trade", 10.86, 8.0]
["2026-09-25T19:54:23.655804+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:23.655941+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.655965+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.656163+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.656175+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.656425+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:23.656446+00:00", "trade", 10.86, 75.0]
["2026-09-25T19:54:23.656708+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:23.656711+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:23.656849+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:23.657035+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:23.657246+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:23.657426+00:00", "trade", 10.855, 17.0]
["2026-09-25T19:54:23.657889+00:00", "trade", 10.86, 938.0]
["2026-09-25T19:54:23.661463+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:24.119080+00:00", "trade", 10.855, 137.0]
["2026-09-25T19:54:24.120135+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:24.122129+00:00", "trade", 10.855, 18.0]
["2026-09-25T19:54:24.124240+00:00", "trade", 10.855, 7.0]
["2026-09-25T19:54:24.186046+00:00", "trade", 10.8674, 100.0]
["2026-09-25T19:54:24.675826+00:00", "trade", 10.855, 4.0]
["2026-09-25T19:54:24.676542+00:00", "trade", 10.855, 73.0]
["2026-09-25T19:54:24.704367+00:00", "trade", 10.8781, 61.0]
["2026-09-25T19:54:24.774527+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:24.958247+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:24.958250+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:25.819856+00:00", "trade", 10.8685, 2.0]
["2026-09-25T19:54:26.320741+00:00", "trade", 10.858, 1.0]
["2026-09-25T19:54:27.376953+00:00", "trade", 10.8585, 26.0]
["2026-09-25T19:54:28.257691+00:00", "trade", 10.8684, 200.0]
["2026-09-25T19:54:30.011359+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:30.097705+00:00", "trade", 10.8684, 1.0]
["2026-09-25T19:54:31.022723+00:00", "trade", 10.858, 2.0]
["2026-09-25T19:54:33.525747+00:00", "trade", 10.855, 200.0]
["2026-09-25T19:54:33.526036+00:00", "trade", 10.855, 59.0]
["2026-09-25T19:54:33.607031+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:54:34.103459+00:00", "trade", 10.858, 26.0]
["2026-09-25T19:54:34.661489+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:34.661564+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:34.661580+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:34.661580+00:00", "trade", 10.86, 79.0]
["2026-09-25T19:54:34.661580+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:34.661585+00:00", "trade", 10.86, 5.0]
["2026-09-25T19:54:34.661658+00:00", "trade", 10.86, 95.0]
["2026-09-25T19:54:34.661760+00:00", "trade", 10.86, 26.0]
["2026-09-25T19:54:34.715405+00:00", "trade", 10.855, 15.0]
["2026-09-25T19:54:34.783183+00:00", "trade", 10.86, 13.0]
["2026-09-25T19:54:35.037004+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:35.302427+00:00", "trade", 10.8682, 1.0]
["2026-09-25T19:54:35.323916+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:54:36.932706+00:00", "trade", 10.86, 1.0]
["2026-09-25T19:54:39.183113+00:00", "trade", 10.86, 2.0]
["2026-09-25T19:54:39.183113+00:00", "trade", 10.86, 2.0]
["2026-09-25T19:54:39.183117+00:00", "trade", 10.86, 96.0]
["2026-09-25T19:54:39.197521+00:00", "trade", 10.8682, 100.0]
["2026-09-25T19:54:39.854805+00:00", "trade", 10.8681, 2.0]
["2026-09-25T19:54:40.154538+00:00", "trade", 10.855, 53.0]
["2026-09-25T19:54:42.107706+00:00", "trade", 10.8578, 55.0]
["2026-09-25T19:54:43.073155+00:00", "trade", 10.855, 13.0]
["2026-09-25T19:54:44.036590+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:54:44.038136+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:44.038864+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:44.039155+00:00", "trade", 10.855, 24.0]
["2026-09-25T19:54:44.039910+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:44.040316+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:54:44.040508+00:00", "trade", 10.855, 24.0]
["2026-09-25T19:54:44.910414+00:00", "trade", 10.868, 1.0]
["2026-09-25T19:54:45.698210+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:45.700736+00:00", "trade", 10.86, 333.0]
["2026-09-25T19:54:47.864375+00:00", "trade", 10.855, 70.0]
["2026-09-25T19:54:47.926172+00:00", "trade", 10.855, 10.0]
["2026-09-25T19:54:48.845702+00:00", "trade", 10.8578, 1.0]
["2026-09-25T19:54:49.005298+00:00", "trade", 10.8678, 200.0]
["2026-09-25T19:54:49.861404+00:00", "trade", 10.8678, 4.0]
["2026-09-25T19:54:50.050525+00:00", "trade", 10.855, 10.0]
["2026-09-25T19:54:52.094584+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:52.094914+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:52.397776+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:53.167678+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:54:53.168763+00:00", "trade", 10.855, 30.0]
["2026-09-25T19:54:53.171016+00:00", "trade", 10.855, 10.0]
["2026-09-25T19:54:53.512067+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:54:54.157698+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:54:54.157994+00:00", "trade", 10.8595, 50.0]
["2026-09-25T19:54:54.386661+00:00", "trade", 10.855, 120.0]
["2026-09-25T19:54:55.164726+00:00", "trade", 10.8576, 3.0]
["2026-09-25T19:54:55.530800+00:00", "trade", 10.855, 49.0]
["2026-09-25T19:54:55.530890+00:00", "trade", 10.855, 49.0]
["2026-09-25T19:54:55.530992+00:00", "trade", 10.855, 49.0]
["2026-09-25T19:54:56.703476+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:54:56.749236+00:00", "trade", 10.855, 2.0]
["2026-09-25T19:54:56.820713+00:00", "trade", 10.855, 68.0]
["2026-09-25T19:54:57.154081+00:00", "trade", 10.8676, 6.0]
["2026-09-25T19:54:57.256499+00:00", "trade", 10.8676, 2.0]
["2026-09-25T19:54:59.437718+00:00", "trade", 10.8676, 100.0]
["2026-09-25T19:55:00.011371+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:55:00.043051+00:00", "trade", 10.855, 5.0]
["2026-09-25T19:55:00.250847+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:55:00.560641+00:00", "trade", 10.8578, 22.0]
["2026-09-25T19:55:00.942171+00:00", "trade", 10.855, 15.0]
["2026-09-25T19:55:01.519874+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:55:02.722938+00:00", "trade", 10.855, 49.0]
["2026-09-25T19:55:02.723464+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:55:02.724514+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:55:02.725260+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:55:02.726207+00:00", "trade", 10.855, 66.0]
["2026-09-25T19:55:02.809337+00:00", "trade", 10.855, 51.0]
["2026-09-25T19:55:02.864443+00:00", "trade", 10.8754, 45.0]
["2026-09-25T19:55:03.406054+00:00", "trade", 10.8658, 6.0]
["2026-09-25T19:55:03.541343+00:00", "trade", 10.86, 1.0]
["2026-09-25T19:55:03.541425+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:55:05.421163+00:00", "trade", 10.8536, 308.0]
["2026-09-25T19:55:07.519445+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:55:07.749654+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:55:08.448702+00:00", "trade", 10.8564, 78.0]
["2026-09-25T19:55:10.041930+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:55:10.287706+00:00", "trade", 10.8564, 1.0]
["2026-09-25T19:55:10.423741+00:00", "trade", 10.855, 68.0]
["2026-09-25T19:55:11.916439+00:00", "trade", 10.8752, 100.0]
["2026-09-25T19:55:12.220731+00:00", "trade", 10.8666, 4.0]
["2026-09-25T19:55:12.439132+00:00", "trade", 10.855, 5.0]
["2026-09-25T19:55:12.440311+00:00", "trade", 10.855, 2.0]
["2026-09-25T19:55:12.441923+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:55:13.263727+00:00", "trade", 10.8654, 100.0]
["2026-09-25T19:55:13.842877+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:55:14.052586+00:00", "trade", 10.8666, 4.0]
["2026-09-25T19:55:15.025178+00:00", "trade", 10.8666, 1.0]
["2026-09-25T19:55:15.283800+00:00", "trade", 10.875, 49.0]
["2026-09-25T19:55:15.288924+00:00", "trade", 10.875, 14.0]
["2026-09-25T19:55:16.781622+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:55:16.781623+00:00", "trade", 10.86, 5.0]
["2026-09-25T19:55:16.781626+00:00", "trade", 10.86, 295.0]
["2026-09-25T19:55:17.613807+00:00", "trade", 10.86, 3.0]
["2026-09-25T19:55:17.613810+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:55:17.613810+00:00", "trade", 10.86, 17.0]
["2026-09-25T19:55:17.613813+00:00", "trade", 10.86, 68.0]
["2026-09-25T19:55:17.613813+00:00", "trade", 10.86, 19.0]
["2026-09-25T19:55:17.613843+00:00", "trade", 10.86, 381.0]
["2026-09-25T19:55:17.613846+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:55:17.613849+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:55:17.613849+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:17.613853+00:00", "trade", 10.88, 24.0]
["2026-09-25T19:55:17.613853+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:55:17.613855+00:00", "trade", 10.89, 40.0]
["2026-09-25T19:55:17.613855+00:00", "trade", 10.89, 72.0]
["2026-09-25T19:55:17.613928+00:00", "trade", 10.86, 105.0]
["2026-09-25T19:55:17.613928+00:00", "trade", 10.86, 261.0]
["2026-09-25T19:55:17.613929+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:55:17.613930+00:00", "trade", 10.86, 382.0]
["2026-09-25T19:55:17.613930+00:00", "trade", 10.86, 300.0]
["2026-09-25T19:55:17.613937+00:00", "trade", 10.86, 32.0]
["2026-09-25T19:55:17.613939+00:00", "trade", 10.86, 400.0]
["2026-09-25T19:55:17.613939+00:00", "trade", 10.86, 400.0]
["2026-09-25T19:55:17.613943+00:00", "trade", 10.86, 185.0]
["2026-09-25T19:55:17.613948+00:00", "trade", 10.86, 463.0]
["2026-09-25T19:55:17.613948+00:00", "trade", 10.86, 16.0]
["2026-09-25T19:55:17.613948+00:00", "trade", 10.86, 200.0]
["2026-09-25T19:55:17.613948+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:55:17.613951+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:55:17.613951+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:55:17.613954+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:55:17.613954+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:55:17.613958+00:00", "trade", 10.87, 4.0]
["2026-09-25T19:55:17.613958+00:00", "trade", 10.87, 42.0]
["2026-09-25T19:55:17.613960+00:00", "trade", 10.87, 10.0]
["2026-09-25T19:55:17.613963+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:55:17.613969+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:55:17.613973+00:00", "trade", 10.86, 196.0]
["2026-09-25T19:55:17.613973+00:00", "trade", 10.87, 72.0]
["2026-09-25T19:55:17.613975+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:17.613979+00:00", "trade", 10.86, 18.0]
["2026-09-25T19:55:17.613979+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:17.613982+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:17.613982+00:00", "trade", 10.88, 5000.0]
["2026-09-25T19:55:17.613984+00:00", "trade", 10.88, 24.0]
["2026-09-25T19:55:17.613988+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:55:17.613988+00:00", "trade", 10.89, 200.0]
["2026-09-25T19:55:17.613990+00:00", "trade", 10.89, 1000.0]
["2026-09-25T19:55:17.614105+00:00", "trade", 10.86, 16.0]
["2026-09-25T19:55:17.614111+00:00", "trade", 10.86, 95.0]
["2026-09-25T19:55:17.614123+00:00", "trade", 10.86, 384.0]
["2026-09-25T19:55:17.614129+00:00", "trade", 10.87, 54.0]
["2026-09-25T19:55:17.614132+00:00", "trade", 10.89, 24.0]
["2026-09-25T19:55:17.614132+00:00", "trade", 10.86, 53.0]
["2026-09-25T19:55:17.614141+00:00", "trade", 10.86, 95.0]
["2026-09-25T19:55:17.614141+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:55:17.614147+00:00", "trade", 10.86, 10.0]
["2026-09-25T19:55:17.614153+00:00", "trade", 10.87, 24.0]
["2026-09-25T19:55:17.614156+00:00", "trade", 10.88, 120.0]
["2026-09-25T19:55:17.614159+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:17.614246+00:00", "trade", 10.87, 40.0]
["2026-09-25T19:55:17.614246+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:55:17.614246+00:00", "trade", 10.87, 20.0]
["2026-09-25T19:55:17.614255+00:00", "trade", 10.88, 24.0]
["2026-09-25T19:55:17.614258+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:55:17.614267+00:00", "trade", 10.89, 200.0]
["2026-09-25T19:55:17.614267+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:55:17.614282+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:55:17.614291+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:55:17.614291+00:00", "trade", 10.89, 24.0]
["2026-09-25T19:55:17.614295+00:00", "trade", 10.86, 54.0]
["2026-09-25T19:55:17.614295+00:00", "trade", 10.89, 24.0]
["2026-09-25T19:55:17.614296+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:55:17.614296+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:55:17.614300+00:00", "trade", 10.86, 37.0]
["2026-09-25T19:55:17.614300+00:00", "trade", 10.86, 163.0]
["2026-09-25T19:55:17.614300+00:00", "trade", 10.89, 1000.0]
["2026-09-25T19:55:17.614304+00:00", "trade", 10.86, 371.0]
["2026-09-25T19:55:17.614304+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:55:17.614309+00:00", "trade", 10.86, 32.0]
["2026-09-25T19:55:17.614309+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:55:17.614313+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:55:17.614313+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:55:17.614320+00:00", "trade", 10.87, 24.0]
["2026-09-25T19:55:17.614320+00:00", "trade", 10.88, 40.0]
["2026-09-25T19:55:17.614320+00:00", "trade", 10.88, 24.0]
["2026-09-25T19:55:17.614320+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:55:17.614320+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:55:17.614324+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:55:17.614324+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:55:17.614324+00:00", "trade", 10.89, 48.0]
["2026-09-25T19:55:17.614330+00:00", "trade", 10.86, 500.0]
["2026-09-25T19:55:17.614333+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:55:17.614339+00:00", "trade", 10.86, 39.0]
["2026-09-25T19:55:17.614354+00:00", "trade", 10.86, 141.0]
["2026-09-25T19:55:17.614431+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:55:17.614456+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:55:17.614521+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:55:17.614546+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:55:17.614596+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:55:17.614619+00:00", "trade", 10.88, 72.0]
["2026-09-25T19:55:17.614641+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:55:17.614646+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:55:17.614651+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:55:17.614701+00:00", "quote", 10.87, 10.86]
["2026-09-25T19:55:17.614709+00:00", "trade", 10.89, 16.0]
["2026-09-25T19:55:17.614739+00:00", "trade", 10.87, 40.0]
["2026-09-25T19:55:17.614742+00:00", "trade", 10.87, 212.0]
["2026-09-25T19:55:17.614757+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:55:17.614757+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:55:17.614760+00:00", "trade", 10.87, 300.0]
["2026-09-25T19:55:17.614772+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:55:17.614779+00:00", "trade", 10.87, 133.0]
["2026-09-25T19:55:17.614782+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:55:17.614782+00:00", "trade", 10.87, 10.0]
["2026-09-25T19:55:17.614799+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:55:17.614799+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:55:17.614799+00:00", "trade", 10.87, 2.0]
["2026-09-25T19:55:17.614802+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:55:17.614802+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:55:17.614824+00:00", "trade", 10.88, 300.0]
["2026-09-25T19:55:17.614824+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:17.614824+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:17.614826+00:00", "trade", 10.88, 10.0]
["2026-09-25T19:55:17.614831+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:55:17.614836+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:55:17.614836+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:55:17.614836+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:55:17.614836+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:55:17.614842+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:55:17.614842+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:55:17.614842+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:55:17.614846+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:55:17.614846+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:55:17.614851+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:55:17.614854+00:00", "trade", 10.88, 60.0]
["2026-09-25T19:55:17.614854+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:17.614857+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:55:17.614857+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:55:17.614866+00:00", "trade", 10.87, 383.0]
["2026-09-25T19:55:17.614872+00:00", "trade", 10.87, 384.0]
["2026-09-25T19:55:17.614872+00:00", "trade", 10.88, 16.0]
["2026-09-25T19:55:17.614882+00:00", "quote", 10.86, 10.88]
["2026-09-25T19:55:17.614932+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:55:17.614937+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:55:17.614990+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:17.614990+00:00", "trade", 10.89, 19.0]
["2026-09-25T19:55:17.615010+00:00", "trade", 10.88, 125.0]
["2026-09-25T19:55:17.615046+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:55:17.615047+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:17.615072+00:00", "quote", 10.87, 10.89]
["2026-09-25T19:55:17.615117+00:00", "quote", 10.87, 10.89]
["2026-09-25T19:55:17.615136+00:00", "trade", 10.86, 212.0]
["2026-09-25T19:55:17.615139+00:00", "trade", 10.87, 70.0]
["2026-09-25T19:55:17.615147+00:00", "quote", 10.87, 10.89]
["2026-09-25T19:55:17.615166+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:55:17.615229+00:00", "trade", 10.89, 16.0]
["2026-09-25T19:55:17.615248+00:00", "quote", 10.87, 10.89]
["2026-09-25T19:55:17.615251+00:00", "trade", 10.88, 67.0]
["2026-09-25T19:55:17.615278+00:00", "quote", 10.87, 10.89]
["2026-09-25T19:55:17.615293+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:17.615308+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:17.615311+00:00", "trade", 10.86, 133.0]
["2026-09-25T19:55:17.615320+00:00", "trade", 10.89, 19.0]
["2026-09-25T19:55:17.615326+00:00", "trade", 10.89, 66.0]
["2026-09-25T19:55:17.615326+00:00", "trade", 10.88, 200.0]
["2026-09-25T19:55:17.615328+00:00", "quote", 10.87, 10.89]
["2026-09-25T19:55:17.615338+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:17.615341+00:00", "trade", 10.88, 16.0]
["2026-09-25T19:55:17.615343+00:00", "quote", 10.87, 10.89]
["2026-09-25T19:55:17.615348+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:17.615348+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:17.615353+00:00", "trade", 10.86, 23.0]
["2026-09-25T19:55:17.615363+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:55:17.615368+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:17.615368+00:00", "trade", 10.88, 28.0]
["2026-09-25T19:55:17.615368+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:55:17.615378+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:17.615428+00:00", "trade", 10.88, 172.0]
["2026-09-25T19:55:17.615437+00:00", "trade", 10.89, 19.0]
["2026-09-25T19:55:17.615438+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:17.615443+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:17.615461+00:00", "trade", 10.89, 19.0]
["2026-09-25T19:55:17.615463+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:17.615463+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:17.615483+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:17.615493+00:00", "quote", 10.87, 10.89]
["2026-09-25T19:55:17.615498+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:17.615498+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:17.615503+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:17.615503+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:17.615513+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:17.615527+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:55:17.615527+00:00", "trade", 10.89, 131.0]
["2026-09-25T19:55:17.615528+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:17.615528+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:17.615533+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:55:17.615533+00:00", "trade", 10.89, 20.0]
["2026-09-25T19:55:17.615533+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615543+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615602+00:00", "trade", 10.89, 20.0]
["2026-09-25T19:55:17.615608+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615608+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615608+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615608+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615613+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615613+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615613+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615618+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615618+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615618+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615639+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615643+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615643+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615643+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615659+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615679+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.615774+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615789+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.615789+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:55:17.615794+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.615794+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.615794+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.615799+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.615799+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.615824+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.615990+00:00", "trade", 10.86, 383.0]
["2026-09-25T19:55:17.616183+00:00", "trade", 10.86, 70.0]
["2026-09-25T19:55:17.616225+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:55:17.616225+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.616408+00:00", "trade", 10.86, 200.0]
["2026-09-25T19:55:17.616470+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.616628+00:00", "trade", 10.86, 384.0]
["2026-09-25T19:55:17.616659+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.616659+00:00", "trade", 10.9, 32.0]
["2026-09-25T19:55:17.616661+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.616664+00:00", "trade", 10.9, 458.0]
["2026-09-25T19:55:17.616673+00:00", "trade", 10.9, 1042.0]
["2026-09-25T19:55:17.616676+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:55:17.616676+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.616741+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:55:17.616742+00:00", "trade", 10.9, 40.0]
["2026-09-25T19:55:17.616761+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:55:17.616761+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:55:17.616761+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:55:17.616766+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:55:17.616766+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:55:17.616771+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:55:17.616771+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:55:17.616771+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:55:17.616776+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:55:17.616786+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:55:17.616791+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:55:17.616796+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.616801+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.616802+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:55:17.616906+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.616912+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.616917+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.616917+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.616917+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.616927+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.616936+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.616941+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.616980+00:00", "trade", 10.9, 24.0]
["2026-09-25T19:55:17.616992+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.617032+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.617077+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.617107+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.617107+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.617133+00:00", "trade", 10.9, 24.0]
["2026-09-25T19:55:17.617133+00:00", "trade", 10.9, 24.0]
["2026-09-25T19:55:17.617162+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.617287+00:00", "quote", 10.89, 10.91]
["2026-09-25T19:55:17.617305+00:00", "trade", 10.9, 28.0]
["2026-09-25T19:55:17.617328+00:00", "quote", 10.89, 10.91]
["2026-09-25T19:55:17.617328+00:00", "quote", 10.89, 10.91]
["2026-09-25T19:55:17.617328+00:00", "quote", 10.89, 10.91]
["2026-09-25T19:55:17.617332+00:00", "quote", 10.89, 10.91]
["2026-09-25T19:55:17.617332+00:00", "quote", 10.89, 10.91]
["2026-09-25T19:55:17.617337+00:00", "quote", 10.89, 10.91]
["2026-09-25T19:55:17.617347+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.617434+00:00", "trade", 10.9, 24.0]
["2026-09-25T19:55:17.617468+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.617493+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.618660+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.618661+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:55:17.618661+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:55:17.618814+00:00", "trade", 10.92, 200.0]
["2026-09-25T19:55:17.618911+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.618911+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.618911+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.618916+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.618921+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.618926+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.618926+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.618961+00:00", "quote", 10.9, 10.92]
["2026-09-25T19:55:17.619067+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.619112+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.619157+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.619157+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.619162+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.619307+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.619362+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.619372+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.619372+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.619382+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.619483+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.619873+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.619924+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.620350+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.620385+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.620588+00:00", "trade", 10.92, 180.0]
["2026-09-25T19:55:17.620685+00:00", "quote", 10.91, 10.93]
["2026-09-25T19:55:17.620846+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.620871+00:00", "quote", 10.91, 10.93]
["2026-09-25T19:55:17.620881+00:00", "quote", 10.91, 10.93]
["2026-09-25T19:55:17.620913+00:00", "trade", 10.92, 394.0]
["2026-09-25T19:55:17.620913+00:00", "trade", 10.92, 197.0]
["2026-09-25T19:55:17.620958+00:00", "trade", 10.92, 388.0]
["2026-09-25T19:55:17.621039+00:00", "trade", 10.91, 48.0]
["2026-09-25T19:55:17.621146+00:00", "quote", 10.91, 10.93]
["2026-09-25T19:55:17.621242+00:00", "quote", 10.91, 10.93]
["2026-09-25T19:55:17.621257+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.621267+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.621286+00:00", "trade", 10.92, 10.0]
["2026-09-25T19:55:17.621292+00:00", "quote", 10.92, 10.92]
["2026-09-25T19:55:17.621310+00:00", "trade", 10.92, 3.0]
["2026-09-25T19:55:17.621316+00:00", "trade", 10.92, 103.0]
["2026-09-25T19:55:17.621317+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.621333+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.621337+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:55:17.621337+00:00", "trade", 10.91, 60.0]
["2026-09-25T19:55:17.621340+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:55:17.621342+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.621342+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.621344+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:55:17.621349+00:00", "trade", 10.91, 55.0]
["2026-09-25T19:55:17.621352+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.621357+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.621357+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.621357+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.621361+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:55:17.621362+00:00", "quote", 10.9, 10.92]
["2026-09-25T19:55:17.621487+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.621487+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.621517+00:00", "quote", 10.9, 10.92]
["2026-09-25T19:55:17.621547+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.621583+00:00", "trade", 10.91, 38.0]
["2026-09-25T19:55:17.621692+00:00", "trade", 10.9, 38.0]
["2026-09-25T19:55:17.621704+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.621718+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.621758+00:00", "trade", 10.91, 10.0]
["2026-09-25T19:55:17.621758+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.621767+00:00", "trade", 10.91, 55.0]
["2026-09-25T19:55:17.621773+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.621776+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:55:17.621783+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.621783+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.621803+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.621808+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621808+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621815+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.621815+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.621831+00:00", "trade", 10.9, 67.0]
["2026-09-25T19:55:17.621833+00:00", "trade", 10.9, 8.0]
["2026-09-25T19:55:17.621843+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621848+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621853+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621853+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621864+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621865+00:00", "trade", 10.905, 600.0]
["2026-09-25T19:55:17.621870+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:55:17.621870+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:55:17.621870+00:00", "trade", 10.92, 197.0]
["2026-09-25T19:55:17.621873+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:55:17.621873+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:55:17.621875+00:00", "trade", 10.92, 400.0]
["2026-09-25T19:55:17.621878+00:00", "trade", 10.92, 258.0]
["2026-09-25T19:55:17.621878+00:00", "trade", 10.92, 111.0]
["2026-09-25T19:55:17.621878+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621883+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621887+00:00", "trade", 10.91, 75.0]
["2026-09-25T19:55:17.621889+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.621889+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621890+00:00", "trade", 10.9, 75.0]
["2026-09-25T19:55:17.621898+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.621903+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:55:17.621903+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.621908+00:00", "quote", 10.91, 10.92]
["2026-09-25T19:55:17.621908+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621908+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621911+00:00", "trade", 10.91, 122.0]
["2026-09-25T19:55:17.621911+00:00", "trade", 10.91, 75.0]
["2026-09-25T19:55:17.621913+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621913+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621913+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621914+00:00", "trade", 10.91, 128.0]
["2026-09-25T19:55:17.621917+00:00", "trade", 10.91, 75.0]
["2026-09-25T19:55:17.621917+00:00", "trade", 10.905, 55.0]
["2026-09-25T19:55:17.621919+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621919+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621922+00:00", "trade", 10.91, 25.0]
["2026-09-25T19:55:17.621922+00:00", "trade", 10.91, 200.0]
["2026-09-25T19:55:17.621926+00:00", "trade", 10.9, 38.0]
["2026-09-25T19:55:17.621926+00:00", "trade", 10.9, 162.0]
["2026-09-25T19:55:17.621926+00:00", "trade", 10.91, 375.0]
["2026-09-25T19:55:17.621928+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621930+00:00", "trade", 10.91, 25.0]
["2026-09-25T19:55:17.621954+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621954+00:00", "quote", 10.91, 10.91]
["2026-09-25T19:55:17.621959+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.621964+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.621989+00:00", "trade", 10.9, 10.0]
["2026-09-25T19:55:17.621993+00:00", "trade", 10.9, 3.0]
["2026-09-25T19:55:17.621993+00:00", "trade", 10.9, 54.0]
["2026-09-25T19:55:17.621999+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.621999+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.622002+00:00", "trade", 10.9, 30.0]
["2026-09-25T19:55:17.622002+00:00", "trade", 10.9, 70.0]
["2026-09-25T19:55:17.622008+00:00", "trade", 10.9, 37.0]
["2026-09-25T19:55:17.622008+00:00", "trade", 10.9, 83.0]
["2026-09-25T19:55:17.622008+00:00", "trade", 10.9, 18.0]
["2026-09-25T19:55:17.622011+00:00", "trade", 10.9, 111.0]
["2026-09-25T19:55:17.622021+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.622024+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622029+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622035+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.622038+00:00", "trade", 10.9, 602.0]
["2026-09-25T19:55:17.622039+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622045+00:00", "trade", 10.9, 10.0]
["2026-09-25T19:55:17.622047+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.622049+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622049+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622054+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622054+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622054+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622064+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622068+00:00", "trade", 10.9, 567.0]
["2026-09-25T19:55:17.622068+00:00", "trade", 10.9, 75.0]
["2026-09-25T19:55:17.622069+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622071+00:00", "trade", 10.9, 3.0]
["2026-09-25T19:55:17.622077+00:00", "trade", 10.9, 101.0]
["2026-09-25T19:55:17.622083+00:00", "trade", 10.9, 54.0]
["2026-09-25T19:55:17.622083+00:00", "trade", 10.9, 97.0]
["2026-09-25T19:55:17.622092+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.622104+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622104+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622109+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622109+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622114+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622114+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622119+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622119+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622124+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622134+00:00", "trade", 10.9, 40.0]
["2026-09-25T19:55:17.622154+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622167+00:00", "trade", 10.9, 25.0]
["2026-09-25T19:55:17.622169+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622170+00:00", "trade", 10.9, 62.0]
["2026-09-25T19:55:17.622170+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.622209+00:00", "trade", 10.9, 43.0]
["2026-09-25T19:55:17.622209+00:00", "trade", 10.9, 55.0]
["2026-09-25T19:55:17.622212+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.622239+00:00", "trade", 10.9, 40.0]
["2026-09-25T19:55:17.622243+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.622244+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622244+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622250+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622250+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622251+00:00", "trade", 10.9, 45.0]
["2026-09-25T19:55:17.622254+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622259+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622261+00:00", "trade", 10.9, 2.0]
["2026-09-25T19:55:17.622264+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622264+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622264+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622264+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622266+00:00", "trade", 10.9, 10.0]
["2026-09-25T19:55:17.622279+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622279+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622284+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622302+00:00", "trade", 10.9, 38.0]
["2026-09-25T19:55:17.622308+00:00", "trade", 10.9, 109.0]
["2026-09-25T19:55:17.622330+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622332+00:00", "trade", 10.9, 89.0]
["2026-09-25T19:55:17.622334+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622335+00:00", "trade", 10.9, 11.0]
["2026-09-25T19:55:17.622340+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.622356+00:00", "trade", 10.91, 83.0]
["2026-09-25T19:55:17.622381+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.622384+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.622389+00:00", "trade", 10.91, 60.0]
["2026-09-25T19:55:17.622392+00:00", "trade", 10.9, 60.0]
["2026-09-25T19:55:17.622416+00:00", "trade", 10.91, 97.0]
["2026-09-25T19:55:17.622428+00:00", "trade", 10.91, 199.0]
["2026-09-25T19:55:17.622430+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.622430+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.622435+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.622435+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.622444+00:00", "trade", 10.9, 109.0]
["2026-09-25T19:55:17.622444+00:00", "trade", 10.9, 88.0]
["2026-09-25T19:55:17.622485+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.622490+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.622492+00:00", "trade", 10.91, 201.0]
["2026-09-25T19:55:17.622507+00:00", "trade", 10.9, 12.0]
["2026-09-25T19:55:17.622580+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.622597+00:00", "trade", 10.9, 38.0]
["2026-09-25T19:55:17.622605+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.622685+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.622725+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.622726+00:00", "trade", 10.9, 300.0]
["2026-09-25T19:55:17.622795+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.622795+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.622835+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.622891+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.622892+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.622926+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.622926+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.622926+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.622931+00:00", "trade", 10.91, 188.0]
["2026-09-25T19:55:17.622931+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.622936+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.622936+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.622936+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.622966+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.622996+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.622996+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.622996+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.623001+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.623001+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.623036+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.623046+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.623046+00:00", "trade", 10.9, 50.0]
["2026-09-25T19:55:17.623051+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.623111+00:00", "trade", 10.9, 74.0]
["2026-09-25T19:55:17.623111+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:17.623166+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.623467+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.623497+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.623517+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.623637+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.623860+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:55:17.624003+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.624055+00:00", "trade", 10.91, 12.0]
["2026-09-25T19:55:17.624730+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.626209+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.626364+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.627471+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.627587+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.627707+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.627836+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:55:17.627908+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:55:17.627908+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.627911+00:00", "trade", 10.9, 91.0]
["2026-09-25T19:55:17.627911+00:00", "trade", 10.9, 89.0]
["2026-09-25T19:55:17.627913+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.627913+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.627913+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.627917+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.627917+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.627917+00:00", "trade", 10.9, 86.0]
["2026-09-25T19:55:17.627935+00:00", "trade", 10.895, 100.0]
["2026-09-25T19:55:17.627958+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.627986+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.627988+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.627992+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.627995+00:00", "trade", 10.9, 38.0]
["2026-09-25T19:55:17.627995+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.628013+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.628019+00:00", "trade", 10.9, 5.0]
["2026-09-25T19:55:17.628025+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.628068+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.628088+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.628138+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.628158+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.628263+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.628268+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.628273+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.628288+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.628293+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.628419+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.628569+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.628744+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.630295+00:00", "trade", 10.8999, 452.0]
["2026-09-25T19:55:17.632057+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.632103+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.632133+00:00", "trade", 10.9, 14.0]
["2026-09-25T19:55:17.632133+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.632133+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.632136+00:00", "trade", 10.9, 118.0]
["2026-09-25T19:55:17.633506+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.633551+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.636270+00:00", "trade", 10.92, 100.0]
["2026-09-25T19:55:17.638285+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.638287+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.639766+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.640232+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.648582+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.686689+00:00", "trade", 10.8925, 97.0]
["2026-09-25T19:55:17.709729+00:00", "trade", 10.8773, 4.0]
["2026-09-25T19:55:17.714333+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.714915+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.714941+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:17.718829+00:00", "trade", 10.9, 1.0]
["2026-09-25T19:55:17.718990+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:17.719025+00:00", "trade", 10.9, 82.0]
["2026-09-25T19:55:17.719025+00:00", "quote", 10.89, 10.91]
["2026-09-25T19:55:17.719028+00:00", "trade", 10.9, 46.0]
["2026-09-25T19:55:17.719040+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.719045+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.719045+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.719050+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.719050+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.719055+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.719070+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.719265+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.719601+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.719957+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.720396+00:00", "trade", 10.905, 200.0]
["2026-09-25T19:55:17.722518+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.724292+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.725709+00:00", "trade", 10.9001, 10.0]
["2026-09-25T19:55:17.726081+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.726317+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.726828+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.759561+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.760328+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.786406+00:00", "trade", 10.9, 20.0]
["2026-09-25T19:55:17.819790+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.872921+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.872967+00:00", "trade", 10.91, 26.0]
["2026-09-25T19:55:17.873217+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:17.873358+00:00", "trade", 10.91, 100.0]
["2026-09-25T19:55:17.881874+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:55:17.882004+00:00", "trade", 10.905, 300.0]
["2026-09-25T19:55:18.343288+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:55:18.343288+00:00", "trade", 10.9, 18.0]
["2026-09-25T19:55:18.343291+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:18.343297+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:18.343339+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:55:18.343345+00:00", "trade", 10.9, 10.0]
["2026-09-25T19:55:18.343347+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:18.343367+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:18.343426+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:18.343472+00:00", "quote", 10.9, 10.91]
["2026-09-25T19:55:18.343537+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:55:18.343541+00:00", "trade", 10.9, 44.0]
["2026-09-25T19:55:18.343541+00:00", "trade", 10.9, 89.0]
["2026-09-25T19:55:18.343543+00:00", "trade", 10.9, 27.0]
["2026-09-25T19:55:18.343549+00:00", "trade", 10.905, 100.0]
["2026-09-25T19:55:18.343561+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:18.343573+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:18.343743+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:18.343799+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:18.343828+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:18.343833+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:18.343904+00:00", "trade", 10.9, 1.0]
["2026-09-25T19:55:18.344013+00:00", "quote", 10.9, 10.9]
["2026-09-25T19:55:18.344038+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:18.344039+00:00", "trade", 10.9, 100.0]
["2026-09-25T19:55:18.344214+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:18.344319+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:18.344720+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:18.345341+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:18.345369+00:00", "trade", 10.89, 65.0]
["2026-09-25T19:55:18.345371+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:18.345372+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:55:18.345372+00:00", "trade", 10.89, 50.0]
["2026-09-25T19:55:18.345375+00:00", "trade", 10.89, 1900.0]
["2026-09-25T19:55:18.345384+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:55:18.345399+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:55:18.345437+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:18.345468+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:55:18.345477+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:18.345517+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:18.345527+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:18.345592+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:18.345606+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:55:18.345609+00:00", "trade", 10.89, 70.0]
["2026-09-25T19:55:18.345632+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:18.345637+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:55:18.345652+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:55:18.345702+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:18.345707+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:18.346033+00:00", "trade", 10.895, 4.0]
["2026-09-25T19:55:18.346078+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:18.346138+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:18.346173+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:18.346223+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:18.346264+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:18.346710+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:18.347361+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:18.347361+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:18.347482+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:18.348278+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:18.348800+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:18.348870+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:18.349705+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:55:18.617189+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:18.617800+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:18.618647+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:19.011810+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:55:19.011969+00:00", "trade", 10.88, 90.0]
["2026-09-25T19:55:19.012081+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:55:19.012491+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:19.521993+00:00", "trade", 10.88, 75.0]
["2026-09-25T19:55:19.722216+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:55:19.845640+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:19.848150+00:00", "trade", 10.885, 122.0]
["2026-09-25T19:55:20.144145+00:00", "trade", 10.885, 48.0]
["2026-09-25T19:55:21.444007+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:21.455130+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:55:21.935468+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:22.368048+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:22.368098+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:22.372133+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:22.635520+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:22.636267+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:22.650060+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:22.656434+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:55:22.656536+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:55:23.027987+00:00", "trade", 10.8788, 40.0]
["2026-09-25T19:55:23.028557+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:24.207841+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:24.940320+00:00", "trade", 10.885, 89.0]
["2026-09-25T19:55:24.940380+00:00", "trade", 10.885, 41.0]
["2026-09-25T19:55:24.942235+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:24.942285+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:24.943132+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:24.943262+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:24.965583+00:00", "trade", 10.885, 10.0]
["2026-09-25T19:55:25.307595+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:25.307645+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:25.828071+00:00", "trade", 10.879, 10.0]
["2026-09-25T19:55:26.997621+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:26.997671+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:26.997731+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:27.021428+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:27.021478+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:55:27.039576+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:27.039646+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:27.046031+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:27.046086+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:27.156109+00:00", "trade", 10.88, 32.0]
["2026-09-25T19:55:27.156112+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:27.156116+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:55:27.156116+00:00", "trade", 10.88, 6.0]
["2026-09-25T19:55:27.156118+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:27.156120+00:00", "trade", 10.88, 1200.0]
["2026-09-25T19:55:27.156120+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:27.156125+00:00", "trade", 10.88, 12.0]
["2026-09-25T19:55:27.156125+00:00", "trade", 10.88, 39.0]
["2026-09-25T19:55:27.156125+00:00", "trade", 10.88, 160.0]
["2026-09-25T19:55:27.156128+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:27.156128+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:27.156130+00:00", "trade", 10.88, 7.0]
["2026-09-25T19:55:27.156130+00:00", "trade", 10.88, 500.0]
["2026-09-25T19:55:27.156133+00:00", "trade", 10.88, 78.0]
["2026-09-25T19:55:27.156133+00:00", "trade", 10.88, 349.0]
["2026-09-25T19:55:27.156153+00:00", "trade", 10.88, 1200.0]
["2026-09-25T19:55:27.156153+00:00", "trade", 10.88, 500.0]
["2026-09-25T19:55:27.156154+00:00", "trade", 10.88, 692.0]
["2026-09-25T19:55:27.156163+00:00", "trade", 10.88, 59.0]
["2026-09-25T19:55:27.156163+00:00", "trade", 10.88, 500.0]
["2026-09-25T19:55:27.156166+00:00", "trade", 10.88, 1035.0]
["2026-09-25T19:55:27.156179+00:00", "trade", 10.88, 34.0]
["2026-09-25T19:55:27.156184+00:00", "trade", 10.88, 442.0]
["2026-09-25T19:55:27.156202+00:00", "trade", 10.88, 24.0]
["2026-09-25T19:55:27.156202+00:00", "trade", 10.88, 500.0]
["2026-09-25T19:55:27.156205+00:00", "trade", 10.88, 1070.0]
["2026-09-25T19:55:27.156209+00:00", "trade", 10.88, 408.0]
["2026-09-25T19:55:27.156224+00:00", "trade", 10.88, 10.0]
["2026-09-25T19:55:27.156232+00:00", "trade", 10.88, 77.0]
["2026-09-25T19:55:27.156235+00:00", "trade", 10.88, 73.0]
["2026-09-25T19:55:27.156277+00:00", "trade", 10.88, 27.0]
["2026-09-25T19:55:27.156321+00:00", "trade", 10.885, 1.0]
["2026-09-25T19:55:27.156321+00:00", "trade", 10.88, 664.0]
["2026-09-25T19:55:27.156323+00:00", "trade", 10.88, 172.0]
["2026-09-25T19:55:27.156326+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:27.156344+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:27.156349+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:27.156359+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:27.156365+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:27.156369+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:27.156369+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:55:27.156452+00:00", "trade", 10.88, 27.0]
["2026-09-25T19:55:27.156488+00:00", "trade", 10.88, 75.0]
["2026-09-25T19:55:27.156500+00:00", "trade", 10.88, 25.0]
["2026-09-25T19:55:27.156546+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:27.156579+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:55:27.156604+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:55:27.156625+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:55:27.156625+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:55:27.156655+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:55:27.156705+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:27.156705+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:27.156836+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:27.156836+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:27.156836+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:27.156840+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:27.156860+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:27.157014+00:00", "trade", 10.88, 25.0]
["2026-09-25T19:55:27.157141+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:27.157174+00:00", "trade", 10.88, 31.0]
["2026-09-25T19:55:27.157181+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:27.157341+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:27.157662+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:27.158053+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:27.159065+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:27.160374+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:27.161351+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:27.161591+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:27.165395+00:00", "trade", 10.8799, 54.0]
["2026-09-25T19:55:27.166261+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:55:27.167293+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:55:27.170909+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:27.635495+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:27.770151+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:55:27.787069+00:00", "trade", 10.8765, 4.0]
["2026-09-25T19:55:28.521445+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:29.181117+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:29.181598+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:29.181638+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:29.184149+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:29.317946+00:00", "trade", 10.875, 9.0]
["2026-09-25T19:55:30.011384+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:30.533142+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:31.112561+00:00", "trade", 10.8765, 3.0]
["2026-09-25T19:55:31.485979+00:00", "trade", 10.8839, 4.0]
["2026-09-25T19:55:31.510706+00:00", "trade", 10.8791, 98.0]
["2026-09-25T19:55:31.516047+00:00", "trade", 10.8807, 58.0]
["2026-09-25T19:55:33.080309+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:34.281335+00:00", "trade", 10.8765, 1.0]
["2026-09-25T19:55:35.035986+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:55:35.037656+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:35.038453+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:35.128305+00:00", "trade", 10.875, 1.0]
["2026-09-25T19:55:35.974500+00:00", "trade", 10.8799, 4.0]
["2026-09-25T19:55:36.119229+00:00", "trade", 10.8785, 1.0]
["2026-09-25T19:55:36.862212+00:00", "trade", 10.88, 1.0]
["2026-09-25T19:55:36.862212+00:00", "trade", 10.88, 99.0]
["2026-09-25T19:55:36.863280+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:36.865736+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:37.014305+00:00", "trade", 10.8859, 4.0]
["2026-09-25T19:55:37.832864+00:00", "trade", 10.8765, 100.0]
["2026-09-25T19:55:38.077117+00:00", "trade", 10.8764, 4.0]
["2026-09-25T19:55:38.644734+00:00", "trade", 10.8793, 2.0]
["2026-09-25T19:55:39.186694+00:00", "trade", 10.8777, 100.0]
["2026-09-25T19:55:39.193304+00:00", "trade", 10.8777, 33.0]
["2026-09-25T19:55:39.198356+00:00", "trade", 10.8777, 6.0]
["2026-09-25T19:55:39.832025+00:00", "trade", 10.8757, 100.0]
["2026-09-25T19:55:40.503892+00:00", "trade", 10.8758, 15.0]
["2026-09-25T19:55:42.519297+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:45.009305+00:00", "trade", 10.875, 5.0]
["2026-09-25T19:55:45.275111+00:00", "trade", 10.8764, 3.0]
["2026-09-25T19:55:46.828355+00:00", "trade", 10.8705, 50.0]
["2026-09-25T19:55:47.280918+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:55:47.390761+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:55:47.574998+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:55:47.575416+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:55:47.575473+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:55:47.575530+00:00", "trade", 10.87, 300.0]
["2026-09-25T19:55:47.575584+00:00", "trade", 10.875, 1500.0]
["2026-09-25T19:55:47.595627+00:00", "trade", 10.8725, 100.0]
["2026-09-25T19:55:47.895585+00:00", "trade", 10.8764, 100.0]
["2026-09-25T19:55:48.801042+00:00", "trade", 10.875, 25.0]
["2026-09-25T19:55:48.804019+00:00", "trade", 10.875, 25.0]
["2026-09-25T19:55:52.394088+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:52.522545+00:00", "trade", 10.8764, 3.0]
["2026-09-25T19:55:52.529990+00:00", "trade", 10.8852, 1.0]
["2026-09-25T19:55:52.530017+00:00", "trade", 10.8803, 2.0]
["2026-09-25T19:55:52.530075+00:00", "trade", 10.8802, 3.0]
["2026-09-25T19:55:52.620737+00:00", "trade", 10.8795, 7.0]
["2026-09-25T19:55:52.757564+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:54.024243+00:00", "trade", 10.876, 21.0]
["2026-09-25T19:55:54.030534+00:00", "trade", 10.876, 16.0]
["2026-09-25T19:55:54.032561+00:00", "trade", 10.876, 8.0]
["2026-09-25T19:55:54.525558+00:00", "trade", 10.8763, 1.0]
["2026-09-25T19:55:56.060703+00:00", "trade", 10.8801, 106.0]
["2026-09-25T19:55:57.131214+00:00", "trade", 10.8774, 50.0]
["2026-09-25T19:55:59.203937+00:00", "trade", 10.8763, 2.0]
["2026-09-25T19:55:59.581899+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:59.581950+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:55:59.764760+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:00.011407+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:00.728199+00:00", "trade", 10.8774, 10.0]
["2026-09-25T19:56:01.687450+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:01.779503+00:00", "trade", 10.875, 5.0]
["2026-09-25T19:56:03.439704+00:00", "trade", 10.875, 1.0]
["2026-09-25T19:56:04.023655+00:00", "trade", 10.8763, 2.0]
["2026-09-25T19:56:06.336518+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:08.219402+00:00", "trade", 10.87, 517.0]
["2026-09-25T19:56:08.219408+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.219412+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.219415+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.219415+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.219415+00:00", "trade", 10.87, 25.0]
["2026-09-25T19:56:08.219418+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.219421+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.219430+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:08.219436+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.219436+00:00", "trade", 10.87, 160.0]
["2026-09-25T19:56:08.219442+00:00", "trade", 10.87, 2.0]
["2026-09-25T19:56:08.219442+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.219442+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.219445+00:00", "trade", 10.87, 25.0]
["2026-09-25T19:56:08.219448+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.219451+00:00", "trade", 10.87, 62.0]
["2026-09-25T19:56:08.219451+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.219458+00:00", "trade", 10.87, 13.0]
["2026-09-25T19:56:08.219458+00:00", "trade", 10.87, 1.0]
["2026-09-25T19:56:08.219458+00:00", "trade", 10.87, 7.0]
["2026-09-25T19:56:08.219458+00:00", "trade", 10.87, 5.0]
["2026-09-25T19:56:08.219460+00:00", "trade", 10.87, 160.0]
["2026-09-25T19:56:08.219463+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.219466+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.219466+00:00", "trade", 10.87, 774.0]
["2026-09-25T19:56:08.219504+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.219509+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.219523+00:00", "trade", 10.87, 26.0]
["2026-09-25T19:56:08.219562+00:00", "trade", 10.87, 1.0]
["2026-09-25T19:56:08.219564+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.219564+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.219604+00:00", "trade", 10.87, 75.0]
["2026-09-25T19:56:08.219616+00:00", "trade", 10.87, 551.0]
["2026-09-25T19:56:08.219619+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.219619+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.219622+00:00", "trade", 10.87, 15.0]
["2026-09-25T19:56:08.219635+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.219639+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.219640+00:00", "trade", 10.87, 25.0]
["2026-09-25T19:56:08.219644+00:00", "trade", 10.87, 74.0]
["2026-09-25T19:56:08.219644+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.219644+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.219644+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.219646+00:00", "trade", 10.87, 10.0]
["2026-09-25T19:56:08.219646+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.219649+00:00", "trade", 10.87, 121.0]
["2026-09-25T19:56:08.219669+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.219669+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.219689+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.219971+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.219986+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.219995+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.219998+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.220000+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.220001+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.220005+00:00", "trade", 10.87, 12.0]
["2026-09-25T19:56:08.220005+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.220008+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:56:08.220010+00:00", "trade", 10.87, 25.0]
["2026-09-25T19:56:08.220050+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.220065+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.220095+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.220111+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.220210+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.220250+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:56:08.220391+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:56:08.220461+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.220501+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.224636+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.224746+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.224821+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.225266+00:00", "trade", 10.87, 33.0]
["2026-09-25T19:56:08.225669+00:00", "trade", 10.87, 28.0]
["2026-09-25T19:56:08.235737+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.238083+00:00", "trade", 10.8601, 218.0]
["2026-09-25T19:56:08.238696+00:00", "trade", 10.8699, 258.0]
["2026-09-25T19:56:08.244479+00:00", "trade", 10.8601, 46.0]
["2026-09-25T19:56:08.245065+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.245085+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.245670+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:56:08.245673+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:56:08.245676+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.245691+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:56:08.245719+00:00", "trade", 10.87, 28.0]
["2026-09-25T19:56:08.245721+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.245751+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.245751+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.245791+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.245791+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:08.245878+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.245881+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.246117+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:56:08.246167+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:56:08.246196+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:56:08.246197+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.246217+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.246413+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.246418+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.246548+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.246573+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.246771+00:00", "trade", 10.87, 75.0]
["2026-09-25T19:56:08.246834+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.246897+00:00", "trade", 10.87, 25.0]
["2026-09-25T19:56:08.246903+00:00", "trade", 10.87, 99.0]
["2026-09-25T19:56:08.246969+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.247129+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.247641+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.247751+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:56:08.247829+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:56:08.247904+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:56:08.247986+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:56:08.248085+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:56:08.248166+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:56:08.248244+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:56:08.248266+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.248268+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:08.248326+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:56:08.248327+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.248403+00:00", "trade", 10.87, 3.0]
["2026-09-25T19:56:08.249219+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.249691+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.326634+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:08.476978+00:00", "trade", 10.8759, 2.0]
["2026-09-25T19:56:09.248314+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.846765+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:09.846765+00:00", "trade", 10.875, 400.0]
["2026-09-25T19:56:09.846768+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:09.846768+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:09.846771+00:00", "trade", 10.875, 300.0]
["2026-09-25T19:56:09.846819+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:09.846822+00:00", "trade", 10.875, 400.0]
["2026-09-25T19:56:09.846828+00:00", "trade", 10.875, 300.0]
["2026-09-25T19:56:09.846828+00:00", "trade", 10.875, 300.0]
["2026-09-25T19:56:09.846840+00:00", "trade", 10.875, 300.0]
["2026-09-25T19:56:09.846954+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:09.847036+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:09.847036+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:09.847038+00:00", "trade", 10.875, 300.0]
["2026-09-25T19:56:09.847234+00:00", "trade", 10.875, 200.0]
["2026-09-25T19:56:09.847267+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:09.847297+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:09.847327+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:09.847333+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:09.847399+00:00", "trade", 10.875, 300.0]
["2026-09-25T19:56:09.847412+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:09.847412+00:00", "trade", 10.875, 49.0]
["2026-09-25T19:56:09.847414+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:09.847480+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:09.847697+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.848659+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.850079+00:00", "trade", 10.88, 400.0]
["2026-09-25T19:56:09.850082+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.850082+00:00", "trade", 10.88, 65.0]
["2026-09-25T19:56:09.850100+00:00", "trade", 10.88, 300.0]
["2026-09-25T19:56:09.850103+00:00", "trade", 10.88, 300.0]
["2026-09-25T19:56:09.850118+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.850124+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.850124+00:00", "trade", 10.88, 125.0]
["2026-09-25T19:56:09.850128+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.850128+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.850133+00:00", "trade", 10.88, 48.0]
["2026-09-25T19:56:09.850133+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.850133+00:00", "trade", 10.88, 38.0]
["2026-09-25T19:56:09.850133+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.850138+00:00", "trade", 10.88, 32.0]
["2026-09-25T19:56:09.850138+00:00", "trade", 10.88, 24.0]
["2026-09-25T19:56:09.850142+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.850142+00:00", "trade", 10.88, 200.0]
["2026-09-25T19:56:09.850142+00:00", "trade", 10.88, 20.0]
["2026-09-25T19:56:09.850142+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.850148+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.850148+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.850148+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.850151+00:00", "trade", 10.88, 300.0]
["2026-09-25T19:56:09.850151+00:00", "trade", 10.88, 1.0]
["2026-09-25T19:56:09.850196+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.850334+00:00", "trade", 10.88, 96.0]
["2026-09-25T19:56:09.850337+00:00", "trade", 10.88, 200.0]
["2026-09-25T19:56:09.850338+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.850338+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.850341+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.850344+00:00", "trade", 10.88, 400.0]
["2026-09-25T19:56:09.850347+00:00", "trade", 10.88, 6.0]
["2026-09-25T19:56:09.850348+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.850349+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.850363+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.850373+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.850373+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.850393+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.850393+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.850403+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.850409+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.850428+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.850459+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.850545+00:00", "trade", 10.88, 200.0]
["2026-09-25T19:56:09.850596+00:00", "trade", 10.88, 38.0]
["2026-09-25T19:56:09.850596+00:00", "trade", 10.88, 4.0]
["2026-09-25T19:56:09.850599+00:00", "trade", 10.88, 96.0]
["2026-09-25T19:56:09.850604+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.850614+00:00", "trade", 10.88, 204.0]
["2026-09-25T19:56:09.850614+00:00", "trade", 10.88, 48.0]
["2026-09-25T19:56:09.850614+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.850632+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.850656+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.850662+00:00", "trade", 10.88, 62.0]
["2026-09-25T19:56:09.850664+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:56:09.850695+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.850719+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.850734+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.850740+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.850759+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:56:09.850782+00:00", "trade", 10.88, 184.0]
["2026-09-25T19:56:09.850791+00:00", "trade", 10.88, 184.0]
["2026-09-25T19:56:09.850794+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.850819+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.850854+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.851030+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.851032+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.851140+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.851235+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.851275+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.851285+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.851331+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.851336+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.851336+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.851381+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.851588+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.851612+00:00", "trade", 10.89, 20.0]
["2026-09-25T19:56:09.851636+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.851637+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:56:09.851637+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:56:09.851639+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:56:09.851892+00:00", "trade", 10.89, 15.0]
["2026-09-25T19:56:09.852145+00:00", "trade", 10.89, 5.0]
["2026-09-25T19:56:09.852163+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.852163+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.852193+00:00", "trade", 10.89, 190.0]
["2026-09-25T19:56:09.852205+00:00", "trade", 10.89, 1.0]
["2026-09-25T19:56:09.852235+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:56:09.852253+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:56:09.852253+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:56:09.852393+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:56:09.852508+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:56:09.852530+00:00", "trade", 10.89, 20.0]
["2026-09-25T19:56:09.852533+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:56:09.852569+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:56:09.852815+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:56:09.852979+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:56:09.853038+00:00", "trade", 10.89, 294.0]
["2026-09-25T19:56:09.853055+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:56:09.853115+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:56:09.853200+00:00", "quote", 10.89, 10.9]
["2026-09-25T19:56:09.853221+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:56:09.853510+00:00", "trade", 10.89, 100.0]
["2026-09-25T19:56:09.853671+00:00", "quote", 10.88, 10.9]
["2026-09-25T19:56:09.853853+00:00", "trade", 10.89, 75.0]
["2026-09-25T19:56:09.853942+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.853967+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.854092+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.854137+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.854172+00:00", "quote", 10.89, 10.89]
["2026-09-25T19:56:09.854278+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.855485+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.856995+00:00", "trade", 10.885, 75.0]
["2026-09-25T19:56:09.857007+00:00", "trade", 10.885, 25.0]
["2026-09-25T19:56:09.857565+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.857771+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.858097+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.858217+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.858246+00:00", "trade", 10.88, 75.0]
["2026-09-25T19:56:09.858252+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.858297+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.858332+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.858342+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.858357+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.858382+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.859199+00:00", "trade", 10.88, 75.0]
["2026-09-25T19:56:09.860563+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.861324+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.870221+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.870266+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.886675+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.889070+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:56:09.889075+00:00", "trade", 10.88, 368.0]
["2026-09-25T19:56:09.889075+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.889075+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.889322+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:56:09.889626+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:56:09.889697+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.889698+00:00", "trade", 10.88, 125.0]
["2026-09-25T19:56:09.889698+00:00", "trade", 10.88, 200.0]
["2026-09-25T19:56:09.889761+00:00", "trade", 10.885, 100.0]
["2026-09-25T19:56:09.890152+00:00", "trade", 10.88, 75.0]
["2026-09-25T19:56:09.891060+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.891430+00:00", "trade", 10.88, 32.0]
["2026-09-25T19:56:09.891433+00:00", "trade", 10.88, 64.0]
["2026-09-25T19:56:09.891436+00:00", "trade", 10.88, 4.0]
["2026-09-25T19:56:09.891491+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.891637+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.891680+00:00", "trade", 10.88, 100.0]
["2026-09-25T19:56:09.891702+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.891702+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.891712+00:00", "quote", 10.88, 10.89]
["2026-09-25T19:56:09.891827+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:56:09.891887+00:00", "quote", 10.88, 10.88]
["2026-09-25T19:56:09.891932+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.891947+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.892168+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.892198+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.892388+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.892474+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.892645+00:00", "trade", 10.88, 48.0]
["2026-09-25T19:56:09.892699+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.893045+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.896724+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.896949+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:09.940398+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:10.141011+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:12.041242+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:13.511717+00:00", "trade", 10.8793, 5.0]
["2026-09-25T19:56:14.043688+00:00", "trade", 10.8772, 400.0]
["2026-09-25T19:56:14.193387+00:00", "trade", 10.8762, 1.0]
["2026-09-25T19:56:14.406731+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:14.537737+00:00", "trade", 10.8794, 7.0]
["2026-09-25T19:56:14.958856+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:15.354248+00:00", "trade", 10.8757, 7.0]
["2026-09-25T19:56:15.371717+00:00", "trade", 10.8757, 59.0]
["2026-09-25T19:56:15.371777+00:00", "trade", 10.8757, 47.0]
["2026-09-25T19:56:15.371832+00:00", "trade", 10.882, 78.0]
["2026-09-25T19:56:16.161632+00:00", "trade", 10.8757, 16.0]
["2026-09-25T19:56:16.162880+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:16.162883+00:00", "trade", 10.875, 56.0]
["2026-09-25T19:56:16.162983+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:16.162989+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:16.163030+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:16.163045+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:16.168756+00:00", "trade", 10.882, 34.0]
["2026-09-25T19:56:16.172888+00:00", "trade", 10.8771, 59.0]
["2026-09-25T19:56:16.178042+00:00", "trade", 10.8799, 5.0]
["2026-09-25T19:56:16.183629+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:17.438688+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:17.438743+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:17.445464+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:17.446804+00:00", "trade", 10.8701, 33.0]
["2026-09-25T19:56:17.448963+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:17.450251+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:17.622016+00:00", "trade", 10.883, 100.0]
["2026-09-25T19:56:17.895009+00:00", "trade", 10.875, 63.0]
["2026-09-25T19:56:18.299193+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:18.780703+00:00", "trade", 10.8795, 2.0]
["2026-09-25T19:56:20.738107+00:00", "trade", 10.8761, 500.0]
["2026-09-25T19:56:20.745195+00:00", "trade", 10.8761, 100.0]
["2026-09-25T19:56:22.301501+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:22.301551+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:22.301571+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:22.304203+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:22.304258+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:22.818422+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:24.637470+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:24.637851+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:24.640578+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:25.134645+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:25.134700+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:25.134720+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:25.142879+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:25.142944+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:25.763976+00:00", "trade", 10.8757, 2.0]
["2026-09-25T19:56:26.225635+00:00", "trade", 10.8772, 600.0]
["2026-09-25T19:56:26.231171+00:00", "trade", 10.8772, 200.0]
["2026-09-25T19:56:26.247585+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:26.247594+00:00", "trade", 10.87, 80.0]
["2026-09-25T19:56:26.247597+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:26.247603+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:26.247606+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:26.247606+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:26.247606+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.247609+00:00", "trade", 10.87, 1200.0]
["2026-09-25T19:56:26.247611+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:26.247615+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:26.247615+00:00", "trade", 10.87, 63.0]
["2026-09-25T19:56:26.247618+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:26.247618+00:00", "trade", 10.87, 51.0]
["2026-09-25T19:56:26.247621+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:26.247621+00:00", "trade", 10.87, 143.0]
["2026-09-25T19:56:26.247631+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.247648+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:26.247651+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:26.247651+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.247654+00:00", "trade", 10.87, 1200.0]
["2026-09-25T19:56:26.247654+00:00", "trade", 10.87, 129.0]
["2026-09-25T19:56:26.247657+00:00", "trade", 10.87, 485.0]
["2026-09-25T19:56:26.247663+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:26.247666+00:00", "trade", 10.87, 1200.0]
["2026-09-25T19:56:26.247666+00:00", "trade", 10.87, 714.0]
["2026-09-25T19:56:26.247666+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.247691+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:26.247693+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:56:26.247697+00:00", "trade", 10.87, 1914.0]
["2026-09-25T19:56:26.247746+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.247753+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:26.247762+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:26.247762+00:00", "trade", 10.87, 759.0]
["2026-09-25T19:56:26.247766+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.247786+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.247801+00:00", "trade", 10.875, 32.0]
["2026-09-25T19:56:26.247804+00:00", "trade", 10.87, 353.0]
["2026-09-25T19:56:26.247807+00:00", "trade", 10.87, 20.0]
["2026-09-25T19:56:26.247828+00:00", "trade", 10.87, 35.0]
["2026-09-25T19:56:26.247831+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.247831+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.247831+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.247841+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.247846+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.247856+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.247866+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.247870+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:26.247870+00:00", "trade", 10.87, 69.0]
["2026-09-25T19:56:26.247896+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.247916+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.247916+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.248057+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:56:26.248072+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:56:26.248072+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:56:26.248112+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:56:26.248122+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:56:26.248147+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.248187+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.248189+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:26.248227+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.248232+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.248381+00:00", "trade", 10.87, 8.0]
["2026-09-25T19:56:26.248382+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.248458+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.248488+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.248508+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.248518+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.248588+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.249229+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.253053+00:00", "quote", 10.86, 10.88]
["2026-09-25T19:56:26.253369+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.253414+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.253650+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.253790+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.254026+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.254136+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.254256+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.254286+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.255656+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:56:26.259767+00:00", "trade", 10.87, 67.0]
["2026-09-25T19:56:26.259767+00:00", "trade", 10.87, 37.0]
["2026-09-25T19:56:26.259770+00:00", "trade", 10.87, 59.0]
["2026-09-25T19:56:26.259770+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:26.259840+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.259840+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.260271+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:26.260272+00:00", "trade", 10.87, 37.0]
["2026-09-25T19:56:26.260341+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:56:26.260386+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:56:26.260431+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.265077+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.265283+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.266587+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:26.268580+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.302712+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.313347+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.340261+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.346716+00:00", "trade", 10.8701, 14.0]
["2026-09-25T19:56:26.388548+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:26.389995+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.523102+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.686224+00:00", "trade", 10.8803, 26.0]
["2026-09-25T19:56:26.960749+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:26.960799+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:27.343650+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:27.343650+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:27.343711+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:27.343726+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:27.343912+00:00", "trade", 10.87, 40.0]
["2026-09-25T19:56:27.343918+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:27.343918+00:00", "trade", 10.87, 69.0]
["2026-09-25T19:56:27.345686+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:56:27.345716+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:56:27.345771+00:00", "quote", 10.87, 10.87]
["2026-09-25T19:56:27.345782+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:56:27.345806+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:27.345806+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:27.348904+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:27.349004+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:27.349169+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:27.349666+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:27.349861+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:27.350984+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:27.351736+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:27.352788+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:27.372981+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:27.444246+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:27.444737+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:27.445203+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:27.507126+00:00", "trade", 10.865, 12.0]
["2026-09-25T19:56:27.517059+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:27.597852+00:00", "trade", 10.865, 188.0]
["2026-09-25T19:56:27.598463+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:27.601495+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:28.377732+00:00", "trade", 10.8802, 2.0]
["2026-09-25T19:56:29.078223+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:29.078353+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:29.078925+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:29.079892+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:29.391886+00:00", "trade", 10.8752, 2.0]
["2026-09-25T19:56:29.553029+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:29.673711+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:56:29.674744+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:29.676643+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:30.011456+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:30.656717+00:00", "trade", 10.8752, 100.0]
["2026-09-25T19:56:30.868199+00:00", "trade", 10.8752, 5.0]
["2026-09-25T19:56:32.018887+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:32.018938+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:32.018973+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:32.019073+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:32.023328+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:32.023378+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:32.226369+00:00", "trade", 10.8752, 4.0]
["2026-09-25T19:56:33.064345+00:00", "trade", 10.8739, 4.0]
["2026-09-25T19:56:33.133452+00:00", "trade", 10.865, 2.0]
["2026-09-25T19:56:33.524883+00:00", "trade", 10.865, 90.0]
["2026-09-25T19:56:34.258266+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:37.024598+00:00", "trade", 10.8738, 15.0]
["2026-09-25T19:56:37.025822+00:00", "trade", 10.865, 2.0]
["2026-09-25T19:56:37.097805+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:37.097855+00:00", "trade", 10.865, 58.0]
["2026-09-25T19:56:37.113006+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:37.168298+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:37.168348+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:37.190380+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:37.206143+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:37.206163+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:37.206167+00:00", "trade", 10.86, 83.0]
["2026-09-25T19:56:37.207421+00:00", "trade", 10.86, 11.0]
["2026-09-25T19:56:37.213195+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:37.213245+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:37.441138+00:00", "trade", 10.8805, 3.0]
["2026-09-25T19:56:37.611138+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:37.611809+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:37.611859+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:38.164857+00:00", "trade", 10.8766, 100.0]
["2026-09-25T19:56:38.170246+00:00", "trade", 10.8766, 21.0]
["2026-09-25T19:56:38.172892+00:00", "trade", 10.8766, 2.0]
["2026-09-25T19:56:38.452492+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:38.523768+00:00", "trade", 10.8766, 100.0]
["2026-09-25T19:56:39.212277+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:39.633916+00:00", "trade", 10.8752, 1.0]
["2026-09-25T19:56:40.590550+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:40.822160+00:00", "trade", 10.8752, 100.0]
["2026-09-25T19:56:43.711701+00:00", "trade", 10.87, 2.0]
["2026-09-25T19:56:43.711705+00:00", "trade", 10.87, 63.0]
["2026-09-25T19:56:43.711707+00:00", "trade", 10.87, 37.0]
["2026-09-25T19:56:43.746578+00:00", "trade", 10.865, 37.0]
["2026-09-25T19:56:43.959193+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:43.959249+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:43.959289+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:43.959339+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:43.964626+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:43.964677+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:44.203686+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:44.241795+00:00", "trade", 10.8695, 50.0]
["2026-09-25T19:56:44.439922+00:00", "trade", 10.8754, 4.0]
["2026-09-25T19:56:44.722156+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:44.722201+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:44.741036+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:44.741091+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:45.752109+00:00", "trade", 10.8737, 200.0]
["2026-09-25T19:56:46.739959+00:00", "trade", 10.8754, 1.0]
["2026-09-25T19:56:46.758682+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:47.282544+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:47.282595+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:47.302813+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:47.302868+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:47.742866+00:00", "trade", 10.86, 10.0]
["2026-09-25T19:56:47.742901+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:47.742926+00:00", "trade", 10.86, 113.0]
["2026-09-25T19:56:51.367138+00:00", "trade", 10.8754, 3.0]
["2026-09-25T19:56:52.096295+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:52.116734+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:53.168738+00:00", "trade", 10.8806, 2.0]
["2026-09-25T19:56:53.465106+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:53.485339+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:53.868893+00:00", "trade", 10.8754, 5.0]
["2026-09-25T19:56:54.843530+00:00", "trade", 10.8737, 42.0]
["2026-09-25T19:56:55.164712+00:00", "trade", 10.8807, 31.0]
["2026-09-25T19:56:55.170014+00:00", "trade", 10.87, 4.0]
["2026-09-25T19:56:55.170050+00:00", "trade", 10.8736, 5.0]
["2026-09-25T19:56:55.170119+00:00", "trade", 10.8773, 6.0]
["2026-09-25T19:56:55.217610+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:55.228952+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:55.229002+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:55.237733+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:55.237778+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:56.915550+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:57.135042+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:57.135093+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:56:57.724163+00:00", "trade", 10.8758, 100.0]
["2026-09-25T19:56:58.204593+00:00", "trade", 10.8754, 2.0]
["2026-09-25T19:56:58.608918+00:00", "trade", 10.865, 64.0]
["2026-09-25T19:56:58.659024+00:00", "trade", 10.86, 113.0]
["2026-09-25T19:56:59.436688+00:00", "trade", 10.8623, 1.0]
["2026-09-25T19:57:00.011484+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:00.524851+00:00", "trade", 10.8736, 100.0]
["2026-09-25T19:57:00.546839+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:01.034745+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:01.034745+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:01.034757+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:01.035497+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:01.035497+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:01.036095+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:01.036150+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:01.036957+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:01.036986+00:00", "trade", 10.865, 16.0]
["2026-09-25T19:57:01.143967+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:01.250197+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:03.697699+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:03.751822+00:00", "trade", 10.8754, 100.0]
["2026-09-25T19:57:03.934880+00:00", "trade", 10.8754, 2.0]
["2026-09-25T19:57:05.272225+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:05.272280+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:05.665933+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:06.001589+00:00", "trade", 10.865, 1.0]
["2026-09-25T19:57:06.757884+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:06.757934+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:06.757979+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:06.786662+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:06.786792+00:00", "trade", 10.865, 2.0]
["2026-09-25T19:57:07.111751+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:08.111197+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:08.117577+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:08.117582+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:08.641147+00:00", "trade", 10.8754, 3.0]
["2026-09-25T19:57:09.809908+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:10.013012+00:00", "trade", 10.865, 47.0]
["2026-09-25T19:57:10.013623+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:10.066414+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:10.066506+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:57:10.066509+00:00", "trade", 10.87, 215.0]
["2026-09-25T19:57:10.066512+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:57:10.066618+00:00", "trade", 10.87, 1.0]
["2026-09-25T19:57:10.067622+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:10.067643+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:57:10.067646+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:57:10.067646+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:57:10.067677+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:10.068248+00:00", "trade", 10.87, 264.0]
["2026-09-25T19:57:10.068732+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:57:10.070410+00:00", "trade", 10.865, 49.0]
["2026-09-25T19:57:10.132297+00:00", "trade", 10.865, 84.0]
["2026-09-25T19:57:10.319096+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:10.877807+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:10.879388+00:00", "trade", 10.865, 110.0]
["2026-09-25T19:57:11.528778+00:00", "trade", 10.865, 49.0]
["2026-09-25T19:57:11.528869+00:00", "trade", 10.865, 49.0]
["2026-09-25T19:57:11.533423+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:11.539262+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:11.963374+00:00", "trade", 10.8807, 12.0]
["2026-09-25T19:57:12.344971+00:00", "trade", 10.865, 50.0]
["2026-09-25T19:57:12.355341+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:12.355411+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:12.923299+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:14.504342+00:00", "trade", 10.8696, 1.0]
["2026-09-25T19:57:14.505362+00:00", "trade", 10.865, 2.0]
["2026-09-25T19:57:14.578141+00:00", "trade", 10.8756, 10.0]
["2026-09-25T19:57:14.738082+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:14.803534+00:00", "trade", 10.8808, 2.0]
["2026-09-25T19:57:14.880415+00:00", "trade", 10.8753, 1.0]
["2026-09-25T19:57:15.152199+00:00", "trade", 10.8771, 15.0]
["2026-09-25T19:57:15.154148+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:15.157506+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:15.313873+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:15.694294+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:16.040213+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:16.073567+00:00", "trade", 10.87, 1.0]
["2026-09-25T19:57:16.186627+00:00", "trade", 10.8696, 22.0]
["2026-09-25T19:57:16.191153+00:00", "trade", 10.8696, 3.0]
["2026-09-25T19:57:16.194566+00:00", "trade", 10.8696, 7.0]
["2026-09-25T19:57:16.197270+00:00", "trade", 10.8696, 6.0]
["2026-09-25T19:57:16.201639+00:00", "trade", 10.8696, 4.0]
["2026-09-25T19:57:16.461532+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:17.459118+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:17.470235+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:17.490416+00:00", "trade", 10.8753, 8.0]
["2026-09-25T19:57:18.090407+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:19.277077+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:57:19.277078+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:19.277079+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:57:19.277079+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:57:19.277129+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:19.278497+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:19.278514+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:19.278583+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:19.285870+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:19.288519+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:19.328427+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:19.328433+00:00", "trade", 10.86, 9.0]
["2026-09-25T19:57:19.328441+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:19.335508+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:19.431927+00:00", "trade", 10.865, 23.0]
["2026-09-25T19:57:20.036469+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:57:20.041272+00:00", "trade", 10.865, 16.0]
["2026-09-25T19:57:20.154699+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:20.156177+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:20.160793+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:20.277136+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:20.545636+00:00", "trade", 10.877, 4.0]
["2026-09-25T19:57:21.532981+00:00", "trade", 10.865, 2.0]
["2026-09-25T19:57:21.532984+00:00", "trade", 10.865, 67.0]
["2026-09-25T19:57:21.697529+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:21.697639+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:21.761732+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:21.783556+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:21.784380+00:00", "trade", 10.865, 8.0]
["2026-09-25T19:57:21.784437+00:00", "trade", 10.865, 30.0]
["2026-09-25T19:57:21.866956+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:57:22.467664+00:00", "trade", 10.8753, 2.0]
["2026-09-25T19:57:23.044131+00:00", "trade", 10.8747, 100.0]
["2026-09-25T19:57:23.869426+00:00", "trade", 10.8692, 1.0]
["2026-09-25T19:57:23.893844+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:23.893866+00:00", "trade", 10.86, 120.0]
["2026-09-25T19:57:23.893871+00:00", "trade", 10.86, 457.0]
["2026-09-25T19:57:23.893875+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:23.893877+00:00", "trade", 10.865, 77.0]
["2026-09-25T19:57:23.893884+00:00", "trade", 10.86, 627.0]
["2026-09-25T19:57:23.893920+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:23.893923+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:23.893929+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:23.893929+00:00", "trade", 10.86, 1500.0]
["2026-09-25T19:57:23.893932+00:00", "trade", 10.86, 74.0]
["2026-09-25T19:57:23.893932+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:23.893935+00:00", "trade", 10.86, 7.0]
["2026-09-25T19:57:23.893938+00:00", "trade", 10.86, 1.0]
["2026-09-25T19:57:23.893938+00:00", "trade", 10.86, 5.0]
["2026-09-25T19:57:23.893941+00:00", "trade", 10.86, 7.0]
["2026-09-25T19:57:23.893941+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:23.893944+00:00", "trade", 10.86, 93.0]
["2026-09-25T19:57:23.893947+00:00", "trade", 10.86, 5.0]
["2026-09-25T19:57:23.893947+00:00", "trade", 10.86, 8.0]
["2026-09-25T19:57:23.893950+00:00", "trade", 10.86, 3500.0]
["2026-09-25T19:57:23.893950+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:23.893956+00:00", "trade", 10.86, 95.0]
["2026-09-25T19:57:23.893956+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:23.893956+00:00", "trade", 10.86, 171.0]
["2026-09-25T19:57:23.893959+00:00", "trade", 10.86, 5.0]
["2026-09-25T19:57:23.893959+00:00", "trade", 10.86, 8.0]
["2026-09-25T19:57:23.893962+00:00", "trade", 10.86, 106.0]
["2026-09-25T19:57:23.893966+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:23.894026+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:23.894037+00:00", "trade", 10.86, 1.0]
["2026-09-25T19:57:23.894046+00:00", "trade", 10.86, 10.0]
["2026-09-25T19:57:23.894124+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:23.894124+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:23.894128+00:00", "trade", 10.865, 3.0]
["2026-09-25T19:57:23.894130+00:00", "trade", 10.86, 458.0]
["2026-09-25T19:57:23.894133+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:23.894133+00:00", "trade", 10.86, 276.0]
["2026-09-25T19:57:23.894151+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:23.894401+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:23.894444+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:23.894446+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:23.894446+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:23.894506+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:23.894801+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:23.894825+00:00", "trade", 10.86, 50.0]
["2026-09-25T19:57:23.894972+00:00", "trade", 10.865, 395.0]
["2026-09-25T19:57:23.895026+00:00", "trade", 10.865, 38.0]
["2026-09-25T19:57:23.895041+00:00", "trade", 10.86, 17.0]
["2026-09-25T19:57:23.898777+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:23.900210+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:23.900211+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:23.900211+00:00", "trade", 10.86, 69.0]
["2026-09-25T19:57:23.900214+00:00", "trade", 10.86, 116.0]
["2026-09-25T19:57:23.900217+00:00", "trade", 10.86, 15.0]
["2026-09-25T19:57:23.900266+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:23.900336+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:23.915367+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:23.915367+00:00", "trade", 10.865, 3.0]
["2026-09-25T19:57:24.357525+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:24.802341+00:00", "trade", 10.8724, 100.0]
["2026-09-25T19:57:24.894023+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:24.941537+00:00", "trade", 10.8742, 2.0]
["2026-09-25T19:57:25.159315+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.159565+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.418121+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:25.418121+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.418130+00:00", "trade", 10.86, 12.0]
["2026-09-25T19:57:25.418133+00:00", "trade", 10.86, 102.0]
["2026-09-25T19:57:25.418178+00:00", "trade", 10.86, 88.0]
["2026-09-25T19:57:25.418181+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:25.418181+00:00", "quote", 10.85, 10.87]
["2026-09-25T19:57:25.418183+00:00", "trade", 10.86, 4.0]
["2026-09-25T19:57:25.418183+00:00", "trade", 10.86, 1.0]
["2026-09-25T19:57:25.418184+00:00", "trade", 10.86, 7.0]
["2026-09-25T19:57:25.418187+00:00", "trade", 10.86, 50.0]
["2026-09-25T19:57:25.418241+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:25.418246+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:25.418551+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:57:25.418554+00:00", "trade", 10.86, 500.0]
["2026-09-25T19:57:25.418560+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:25.418560+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:25.418564+00:00", "trade", 10.86, 4.0]
["2026-09-25T19:57:25.418566+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:25.418573+00:00", "trade", 10.86, 117.0]
["2026-09-25T19:57:25.418575+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:25.418582+00:00", "trade", 10.86, 80.0]
["2026-09-25T19:57:25.418582+00:00", "trade", 10.86, 400.0]
["2026-09-25T19:57:25.418582+00:00", "trade", 10.86, 200.0]
["2026-09-25T19:57:25.418584+00:00", "trade", 10.86, 19.0]
["2026-09-25T19:57:25.418587+00:00", "trade", 10.86, 96.0]
["2026-09-25T19:57:25.418622+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:25.418648+00:00", "trade", 10.86, 300.0]
["2026-09-25T19:57:25.418657+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:25.418659+00:00", "trade", 10.86, 400.0]
["2026-09-25T19:57:25.418659+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:25.418676+00:00", "trade", 10.86, 75.0]
["2026-09-25T19:57:25.418677+00:00", "quote", 10.85, 10.87]
["2026-09-25T19:57:25.418680+00:00", "trade", 10.86, 26.0]
["2026-09-25T19:57:25.418680+00:00", "trade", 10.86, 37.0]
["2026-09-25T19:57:25.418682+00:00", "quote", 10.85, 10.87]
["2026-09-25T19:57:25.418682+00:00", "quote", 10.85, 10.87]
["2026-09-25T19:57:25.418682+00:00", "quote", 10.85, 10.87]
["2026-09-25T19:57:25.418687+00:00", "trade", 10.86, 63.0]
["2026-09-25T19:57:25.418687+00:00", "quote", 10.85, 10.87]
["2026-09-25T19:57:25.418718+00:00", "quote", 10.85, 10.87]
["2026-09-25T19:57:25.418722+00:00", "quote", 10.85, 10.87]
["2026-09-25T19:57:25.418738+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.418750+00:00", "trade", 10.86, 25.0]
["2026-09-25T19:57:25.418765+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:25.418768+00:00", "trade", 10.86, 99.0]
["2026-09-25T19:57:25.418774+00:00", "trade", 10.86, 75.0]
["2026-09-25T19:57:25.419068+00:00", "trade", 10.86, 306.0]
["2026-09-25T19:57:25.419068+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.419083+00:00", "trade", 10.86, 60.0]
["2026-09-25T19:57:25.419134+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.419138+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.419168+00:00", "trade", 10.86, 61.0]
["2026-09-25T19:57:25.419168+00:00", "trade", 10.86, 61.0]
["2026-09-25T19:57:25.419171+00:00", "trade", 10.86, 37.0]
["2026-09-25T19:57:25.419183+00:00", "trade", 10.86, 99.0]
["2026-09-25T19:57:25.419186+00:00", "trade", 10.86, 33.0]
["2026-09-25T19:57:25.419198+00:00", "trade", 10.86, 136.0]
["2026-09-25T19:57:25.419199+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.419209+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.419219+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:57:25.419222+00:00", "trade", 10.865, 35.0]
["2026-09-25T19:57:25.419259+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.419259+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.419294+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.419315+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:25.419315+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.419324+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.419339+00:00", "trade", 10.86, 6.0]
["2026-09-25T19:57:25.419373+00:00", "trade", 10.86, 18.0]
["2026-09-25T19:57:25.419374+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.419379+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.419389+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.419414+00:00", "trade", 10.86, 212.0]
["2026-09-25T19:57:25.419417+00:00", "trade", 10.86, 93.0]
["2026-09-25T19:57:25.419423+00:00", "trade", 10.865, 22.0]
["2026-09-25T19:57:25.419429+00:00", "trade", 10.865, 204.0]
["2026-09-25T19:57:25.419438+00:00", "trade", 10.865, 207.0]
["2026-09-25T19:57:25.419441+00:00", "trade", 10.865, 89.0]
["2026-09-25T19:57:25.419459+00:00", "trade", 10.86, 94.0]
["2026-09-25T19:57:25.419465+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:25.419471+00:00", "trade", 10.86, 75.0]
["2026-09-25T19:57:25.419489+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:25.419519+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.419519+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.419544+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.419549+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.419580+00:00", "trade", 10.86, 18.0]
["2026-09-25T19:57:25.419652+00:00", "trade", 10.86, 183.0]
["2026-09-25T19:57:25.419825+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.419899+00:00", "trade", 10.86, 187.0]
["2026-09-25T19:57:25.419925+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:25.419977+00:00", "trade", 10.86, 2.0]
["2026-09-25T19:57:25.420196+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.421314+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.427332+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:25.430150+00:00", "trade", 10.86, 77.0]
["2026-09-25T19:57:25.447276+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.577636+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.623410+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:25.623525+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:25.632016+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:26.035121+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:26.035171+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:26.037947+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:26.038915+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:26.060238+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:27.061578+00:00", "trade", 10.865, 2.0]
["2026-09-25T19:57:29.381943+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:29.381998+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:29.384053+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:30.011522+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:30.111280+00:00", "trade", 10.865, 84.0]
["2026-09-25T19:57:30.199522+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:30.200487+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:30.209542+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:30.209542+00:00", "trade", 10.87, 116.0]
["2026-09-25T19:57:30.209650+00:00", "trade", 10.87, 1.0]
["2026-09-25T19:57:31.175926+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:31.255756+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:33.636396+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:34.063531+00:00", "trade", 10.875, 68.0]
["2026-09-25T19:57:34.584119+00:00", "trade", 10.8742, 100.0]
["2026-09-25T19:57:35.129306+00:00", "trade", 10.8736, 1.0]
["2026-09-25T19:57:35.639372+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:35.639503+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:35.643332+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:35.643748+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:35.819906+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:57:35.819907+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:35.819953+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:35.820008+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:35.820920+00:00", "trade", 10.865, 50.0]
["2026-09-25T19:57:35.821398+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:35.861754+00:00", "trade", 10.865, 43.0]
["2026-09-25T19:57:35.869295+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:35.960410+00:00", "trade", 10.865, 20.0]
["2026-09-25T19:57:36.512663+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:36.530695+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:36.794125+00:00", "trade", 10.8736, 5.0]
["2026-09-25T19:57:36.819954+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:37.504970+00:00", "trade", 10.875, 6.0]
["2026-09-25T19:57:37.505984+00:00", "trade", 10.865, 61.0]
["2026-09-25T19:57:38.644739+00:00", "trade", 10.8693, 2.0]
["2026-09-25T19:57:38.842635+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:38.842635+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:38.842637+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:38.843353+00:00", "trade", 10.865, 39.0]
["2026-09-25T19:57:38.843356+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:38.843624+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:38.843663+00:00", "trade", 10.865, 2.0]
["2026-09-25T19:57:38.844951+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:57:38.844953+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:38.844956+00:00", "trade", 10.86, 77.0]
["2026-09-25T19:57:38.844956+00:00", "trade", 10.86, 23.0]
["2026-09-25T19:57:38.844956+00:00", "trade", 10.86, 15.0]
["2026-09-25T19:57:38.845008+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:38.845013+00:00", "trade", 10.86, 8.0]
["2026-09-25T19:57:38.845013+00:00", "trade", 10.86, 2.0]
["2026-09-25T19:57:38.845023+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:38.845033+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:38.845063+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:38.845399+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:38.845542+00:00", "trade", 10.86, 132.0]
["2026-09-25T19:57:38.845545+00:00", "trade", 10.86, 200.0]
["2026-09-25T19:57:38.845545+00:00", "trade", 10.86, 300.0]
["2026-09-25T19:57:38.845557+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:38.845865+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:38.846402+00:00", "trade", 10.86, 60.0]
["2026-09-25T19:57:39.046129+00:00", "trade", 10.8735, 1.0]
["2026-09-25T19:57:39.223483+00:00", "trade", 10.8741, 28.0]
["2026-09-25T19:57:39.231951+00:00", "trade", 10.8741, 3.0]
["2026-09-25T19:57:39.803739+00:00", "trade", 10.8735, 7.0]
["2026-09-25T19:57:39.845005+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:39.864011+00:00", "trade", 10.8623, 7.0]
["2026-09-25T19:57:42.038229+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:42.498340+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:42.498410+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:42.498435+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:43.066129+00:00", "trade", 10.865, 135.0]
["2026-09-25T19:57:43.066186+00:00", "trade", 10.865, 15.0]
["2026-09-25T19:57:44.157667+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:44.771580+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:44.771645+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:44.923316+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:45.037879+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:45.037964+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:45.482399+00:00", "trade", 10.8692, 1.0]
["2026-09-25T19:57:45.483551+00:00", "trade", 10.865, 2.0]
["2026-09-25T19:57:45.511947+00:00", "trade", 10.86, 40.0]
["2026-09-25T19:57:45.511948+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:45.511956+00:00", "trade", 10.86, 1.0]
["2026-09-25T19:57:45.511963+00:00", "trade", 10.86, 35.0]
["2026-09-25T19:57:45.511965+00:00", "trade", 10.86, 26.0]
["2026-09-25T19:57:45.511969+00:00", "trade", 10.86, 13.0]
["2026-09-25T19:57:45.511971+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:45.512013+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:45.512047+00:00", "trade", 10.86, 682.0]
["2026-09-25T19:57:45.512047+00:00", "trade", 10.86, 7.0]
["2026-09-25T19:57:45.512054+00:00", "trade", 10.86, 1.0]
["2026-09-25T19:57:45.512054+00:00", "trade", 10.86, 300.0]
["2026-09-25T19:57:45.512054+00:00", "trade", 10.86, 5.0]
["2026-09-25T19:57:45.512056+00:00", "trade", 10.86, 2800.0]
["2026-09-25T19:57:45.512059+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:45.512062+00:00", "trade", 10.86, 189.0]
["2026-09-25T19:57:45.512062+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:45.512062+00:00", "trade", 10.86, 4600.0]
["2026-09-25T19:57:45.512068+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:45.512068+00:00", "trade", 10.86, 13.0]
["2026-09-25T19:57:45.512068+00:00", "trade", 10.86, 102.0]
["2026-09-25T19:57:45.512068+00:00", "trade", 10.86, 76.0]
["2026-09-25T19:57:45.512069+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:45.512139+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:45.512179+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:45.512212+00:00", "trade", 10.86, 10.0]
["2026-09-25T19:57:45.512221+00:00", "trade", 10.865, 6.0]
["2026-09-25T19:57:45.512221+00:00", "trade", 10.86, 18.0]
["2026-09-25T19:57:45.512224+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:45.512224+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:45.512227+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:45.512227+00:00", "trade", 10.86, 204.0]
["2026-09-25T19:57:45.512229+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:45.512233+00:00", "trade", 10.86, 2.0]
["2026-09-25T19:57:45.512233+00:00", "trade", 10.86, 22.0]
["2026-09-25T19:57:45.512234+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:57:45.512237+00:00", "trade", 10.86, 207.0]
["2026-09-25T19:57:45.512237+00:00", "trade", 10.86, 89.0]
["2026-09-25T19:57:45.512242+00:00", "trade", 10.86, 187.0]
["2026-09-25T19:57:45.512242+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:45.512245+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:45.512248+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:45.512248+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:45.512409+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:57:45.512409+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:57:45.512449+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:57:45.512455+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:57:45.512510+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:57:45.512540+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:45.512549+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:45.512565+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:45.512610+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:45.512625+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:45.512911+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:45.513111+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:45.513176+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:45.513306+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:45.515151+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:45.517597+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:45.518128+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:45.518178+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:45.525385+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:45.529488+00:00", "trade", 10.8625, 100.0]
["2026-09-25T19:57:45.531488+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:57:45.532210+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:57:45.532844+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:57:45.532907+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:57:45.533061+00:00", "trade", 10.855, 38.0]
["2026-09-25T19:57:45.546686+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:45.547119+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:57:45.812603+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:57:45.812664+00:00", "trade", 10.85, 20.0]
["2026-09-25T19:57:45.812664+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:57:45.812673+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:57:45.812675+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:45.812676+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:57:45.812720+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:45.812967+00:00", "trade", 10.85, 66.0]
["2026-09-25T19:57:45.812973+00:00", "trade", 10.85, 111.0]
["2026-09-25T19:57:45.813076+00:00", "quote", 10.85, 10.85]
["2026-09-25T19:57:45.813081+00:00", "quote", 10.85, 10.85]
["2026-09-25T19:57:45.813096+00:00", "quote", 10.85, 10.85]
["2026-09-25T19:57:45.813136+00:00", "quote", 10.85, 10.85]
["2026-09-25T19:57:45.813151+00:00", "trade", 10.85, 84.0]
["2026-09-25T19:57:45.813166+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:57:45.813166+00:00", "quote", 10.85, 10.85]
["2026-09-25T19:57:45.813199+00:00", "trade", 10.85, 200.0]
["2026-09-25T19:57:45.813201+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:45.814218+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:45.818178+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:45.820016+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:57:45.820798+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:57:45.820984+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:45.821306+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:57:45.821972+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:45.825059+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:45.825089+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:45.825691+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:45.827229+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:45.828569+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:57:45.828572+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:57:45.828608+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:57:46.258010+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:46.258055+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:46.263153+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:46.264656+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:46.557240+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:57:46.617647+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:46.617717+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:46.706915+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:46.771719+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:46.878922+00:00", "trade", 10.84, 50.0]
["2026-09-25T19:57:46.879894+00:00", "trade", 10.84, 13.0]
["2026-09-25T19:57:46.899343+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:46.992475+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:47.021168+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:47.021238+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:47.151834+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:47.256459+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:47.404520+00:00", "trade", 10.8608, 22.0]
["2026-09-25T19:57:47.925902+00:00", "trade", 10.845, 2.0]
["2026-09-25T19:57:47.929081+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:47.929216+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:48.150493+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:48.150558+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:48.151841+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:48.152493+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:48.256120+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:48.257713+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:48.871402+00:00", "trade", 10.8723, 1.0]
["2026-09-25T19:57:49.005110+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:57:49.067015+00:00", "trade", 10.8608, 800.0]
["2026-09-25T19:57:49.344549+00:00", "trade", 10.873, 100.0]
["2026-09-25T19:57:49.399127+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:49.939992+00:00", "trade", 10.84, 56.0]
["2026-09-25T19:57:50.159714+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.167622+00:00", "trade", 10.845, 10.0]
["2026-09-25T19:57:50.169628+00:00", "trade", 10.845, 300.0]
["2026-09-25T19:57:50.175780+00:00", "trade", 10.845, 90.0]
["2026-09-25T19:57:50.227167+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:57:50.227167+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:57:50.227434+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:57:50.227663+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:57:50.228285+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:57:50.228631+00:00", "trade", 10.845, 200.0]
["2026-09-25T19:57:50.229150+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.229179+00:00", "trade", 10.85, 1.0]
["2026-09-25T19:57:50.255005+00:00", "trade", 10.845, 2.0]
["2026-09-25T19:57:50.255007+00:00", "trade", 10.845, 79.0]
["2026-09-25T19:57:50.318290+00:00", "trade", 10.845, 400.0]
["2026-09-25T19:57:50.322858+00:00", "trade", 10.845, 105.0]
["2026-09-25T19:57:50.323486+00:00", "trade", 10.845, 400.0]
["2026-09-25T19:57:50.324259+00:00", "trade", 10.845, 342.0]
["2026-09-25T19:57:50.343878+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.347893+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.354017+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.354072+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.460977+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.461849+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.461899+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.526834+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:57:50.526834+00:00", "trade", 10.85, 22.0]
["2026-09-25T19:57:50.526837+00:00", "trade", 10.85, 74.0]
["2026-09-25T19:57:50.526839+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.526899+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.526919+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.526924+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.527140+00:00", "trade", 10.85, 57.0]
["2026-09-25T19:57:50.527285+00:00", "trade", 10.85, 300.0]
["2026-09-25T19:57:50.527285+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.527300+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.527321+00:00", "trade", 10.85, 45.0]
["2026-09-25T19:57:50.527355+00:00", "trade", 10.85, 62.0]
["2026-09-25T19:57:50.527357+00:00", "trade", 10.85, 137.0]
["2026-09-25T19:57:50.527378+00:00", "trade", 10.85, 563.0]
["2026-09-25T19:57:50.527381+00:00", "trade", 10.85, 43.0]
["2026-09-25T19:57:50.527402+00:00", "trade", 10.85, 300.0]
["2026-09-25T19:57:50.527417+00:00", "trade", 10.85, 78.0]
["2026-09-25T19:57:50.527432+00:00", "trade", 10.85, 150.0]
["2026-09-25T19:57:50.527478+00:00", "trade", 10.85, 92.0]
["2026-09-25T19:57:50.527480+00:00", "trade", 10.85, 200.0]
["2026-09-25T19:57:50.527483+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:57:50.527486+00:00", "trade", 10.85, 40.0]
["2026-09-25T19:57:50.527489+00:00", "trade", 10.85, 10.0]
["2026-09-25T19:57:50.527489+00:00", "trade", 10.85, 30.0]
["2026-09-25T19:57:50.527490+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.527492+00:00", "trade", 10.85, 400.0]
["2026-09-25T19:57:50.527496+00:00", "trade", 10.85, 115.0]
["2026-09-25T19:57:50.527496+00:00", "trade", 10.85, 200.0]
["2026-09-25T19:57:50.527498+00:00", "trade", 10.85, 200.0]
["2026-09-25T19:57:50.527498+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:57:50.527501+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:57:50.527501+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:57:50.527570+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.527651+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.527850+00:00", "trade", 10.85, 150.0]
["2026-09-25T19:57:50.527850+00:00", "trade", 10.85, 150.0]
["2026-09-25T19:57:50.527851+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.527859+00:00", "trade", 10.85, 150.0]
["2026-09-25T19:57:50.527861+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:57:50.527974+00:00", "trade", 10.85, 150.0]
["2026-09-25T19:57:50.527974+00:00", "trade", 10.85, 150.0]
["2026-09-25T19:57:50.527976+00:00", "trade", 10.85, 12.0]
["2026-09-25T19:57:50.527976+00:00", "quote", 10.84, 10.86]
["2026-09-25T19:57:50.528022+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:50.528037+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:50.528097+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:50.529079+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:50.529278+00:00", "trade", 10.85, 159.0]
["2026-09-25T19:57:50.531640+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:50.533023+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:50.534437+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:50.541773+00:00", "trade", 10.855, 110.0]
["2026-09-25T19:57:50.958818+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:50.958868+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:50.964767+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:50.964892+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:50.967624+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:50.967784+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:51.342492+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:51.526891+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:51.527157+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:57:51.528986+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:51.529079+00:00", "trade", 10.86, 22.0]
["2026-09-25T19:57:51.529088+00:00", "trade", 10.86, 398.0]
["2026-09-25T19:57:51.529119+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:51.529119+00:00", "trade", 10.86, 200.0]
["2026-09-25T19:57:51.529122+00:00", "trade", 10.86, 2.0]
["2026-09-25T19:57:51.529122+00:00", "trade", 10.86, 300.0]
["2026-09-25T19:57:51.529146+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:51.529171+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:51.529196+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:51.529356+00:00", "trade", 10.86, 78.0]
["2026-09-25T19:57:51.529642+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:51.529704+00:00", "trade", 10.86, 200.0]
["2026-09-25T19:57:51.529743+00:00", "trade", 10.86, 86.0]
["2026-09-25T19:57:51.667956+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:57:52.313413+00:00", "trade", 10.8712, 7.0]
["2026-09-25T19:57:52.529712+00:00", "trade", 10.8651, 2.0]
["2026-09-25T19:57:52.830125+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:54.206017+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:54.206072+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:54.206102+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:54.213369+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:57:54.215836+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:54.476292+00:00", "trade", 10.86, 200.0]
["2026-09-25T19:57:54.476292+00:00", "trade", 10.86, 12.0]
["2026-09-25T19:57:54.476296+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:54.476297+00:00", "trade", 10.86, 288.0]
["2026-09-25T19:57:54.476346+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:54.476361+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:55.018705+00:00", "trade", 10.855, 19.0]
["2026-09-25T19:57:55.476353+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:55.564418+00:00", "trade", 10.8651, 1.0]
["2026-09-25T19:57:55.578301+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:55.943396+00:00", "trade", 10.8722, 400.0]
["2026-09-25T19:57:56.052425+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:56.338517+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:56.345949+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:56.345976+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:57:56.549750+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:56.877586+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:57.034268+00:00", "trade", 10.855, 3.0]
["2026-09-25T19:57:57.422718+00:00", "trade", 10.86, 19.0]
["2026-09-25T19:57:57.446436+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:57.448213+00:00", "trade", 10.855, 12.0]
["2026-09-25T19:57:57.454744+00:00", "trade", 10.855, 600.0]
["2026-09-25T19:57:58.330541+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:57:59.390227+00:00", "trade", 10.8711, 2.0]
["2026-09-25T19:57:59.402983+00:00", "trade", 10.855, 50.0]
["2026-09-25T19:57:59.688279+00:00", "trade", 10.8711, 4.0]
["2026-09-25T19:57:59.757977+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:00.011561+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:01.102750+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:01.102805+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:01.103687+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:01.103767+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:01.106544+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:01.115075+00:00", "trade", 10.855, 11.0]
["2026-09-25T19:58:01.115235+00:00", "trade", 10.86, 20.0]
["2026-09-25T19:58:01.129684+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:01.129734+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:01.140906+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:01.140956+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:01.146544+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:01.280363+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:01.280379+00:00", "trade", 10.86, 116.0]
["2026-09-25T19:58:01.287279+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:01.287325+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:01.302509+00:00", "trade", 10.855, 10.0]
["2026-09-25T19:58:01.548083+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:58:01.548525+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:58:01.551842+00:00", "trade", 10.855, 193.0]
["2026-09-25T19:58:01.807670+00:00", "trade", 10.8595, 50.0]
["2026-09-25T19:58:01.813326+00:00", "trade", 10.8715, 3.0]
["2026-09-25T19:58:02.155417+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:02.155472+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:02.156329+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:02.156922+00:00", "trade", 10.86, 29.0]
["2026-09-25T19:58:02.157538+00:00", "trade", 10.855, 2.0]
["2026-09-25T19:58:02.184104+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:58:02.437650+00:00", "trade", 10.86, 200.0]
["2026-09-25T19:58:02.437674+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:02.437674+00:00", "trade", 10.86, 200.0]
["2026-09-25T19:58:02.437677+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:02.531281+00:00", "trade", 10.855, 2.0]
["2026-09-25T19:58:02.909974+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:02.916194+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:03.094787+00:00", "trade", 10.86, 3.0]
["2026-09-25T19:58:03.094844+00:00", "trade", 10.86, 16.0]
["2026-09-25T19:58:03.094847+00:00", "trade", 10.86, 16.0]
["2026-09-25T19:58:03.095887+00:00", "trade", 10.86, 77.0]
["2026-09-25T19:58:03.095887+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:03.096058+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:03.492061+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:03.492111+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:03.492151+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:03.492953+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:03.493073+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:03.508104+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:03.508149+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:04.286634+00:00", "trade", 10.8718, 400.0]
["2026-09-25T19:58:04.392853+00:00", "trade", 10.855, 65.0]
["2026-09-25T19:58:04.437553+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:04.437628+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:04.666834+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:04.666868+00:00", "trade", 10.86, 7.0]
["2026-09-25T19:58:04.666871+00:00", "trade", 10.86, 51.0]
["2026-09-25T19:58:04.666899+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:04.697683+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:05.039251+00:00", "trade", 10.86, 20.0]
["2026-09-25T19:58:05.627732+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:58:05.917674+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:06.179438+00:00", "trade", 10.86, 200.0]
["2026-09-25T19:58:06.179442+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:06.179442+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:06.179445+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:06.179445+00:00", "trade", 10.86, 35.0]
["2026-09-25T19:58:06.179448+00:00", "trade", 10.86, 92.0]
["2026-09-25T19:58:06.179448+00:00", "trade", 10.86, 73.0]
["2026-09-25T19:58:06.179507+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:06.179592+00:00", "trade", 10.86, 227.0]
["2026-09-25T19:58:06.179592+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:06.179597+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:06.179597+00:00", "trade", 10.86, 12.0]
["2026-09-25T19:58:06.179597+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:06.179601+00:00", "trade", 10.86, 43.0]
["2026-09-25T19:58:06.179601+00:00", "trade", 10.86, 200.0]
["2026-09-25T19:58:06.179604+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:06.179604+00:00", "trade", 10.86, 108.0]
["2026-09-25T19:58:06.179663+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:06.179697+00:00", "trade", 10.86, 40.0]
["2026-09-25T19:58:06.179698+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:06.179700+00:00", "trade", 10.86, 80.0]
["2026-09-25T19:58:06.179703+00:00", "trade", 10.86, 20.0]
["2026-09-25T19:58:06.179703+00:00", "trade", 10.86, 60.0]
["2026-09-25T19:58:06.179713+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:06.179713+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:06.179778+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:06.180314+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:06.180316+00:00", "trade", 10.86, 99.0]
["2026-09-25T19:58:06.180364+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:06.180590+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:06.181141+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:06.183350+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:06.183356+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:06.188030+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:06.188078+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:06.188083+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:06.192117+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:06.197244+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:58:06.441380+00:00", "trade", 10.8528, 10.0]
["2026-09-25T19:58:06.669507+00:00", "trade", 10.8647, 100.0]
["2026-09-25T19:58:06.863929+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:58:06.863938+00:00", "trade", 10.855, 50.0]
["2026-09-25T19:58:06.918010+00:00", "trade", 10.855, 10.0]
["2026-09-25T19:58:07.188075+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:08.539383+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:09.017773+00:00", "trade", 10.8591, 117.0]
["2026-09-25T19:58:09.225069+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:58:10.201873+00:00", "trade", 10.8713, 5.0]
["2026-09-25T19:58:10.408889+00:00", "trade", 10.8585, 58.0]
["2026-09-25T19:58:10.497798+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:10.858442+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:10.868201+00:00", "trade", 10.86, 91.0]
["2026-09-25T19:58:10.869364+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:58:11.083658+00:00", "trade", 10.872, 100.0]
["2026-09-25T19:58:11.089729+00:00", "trade", 10.872, 27.0]
["2026-09-25T19:58:11.093915+00:00", "trade", 10.872, 7.0]
["2026-09-25T19:58:11.162010+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:11.162096+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:11.273395+00:00", "trade", 10.8585, 39.0]
["2026-09-25T19:58:11.317359+00:00", "trade", 10.872, 12.0]
["2026-09-25T19:58:11.643330+00:00", "trade", 10.872, 200.0]
["2026-09-25T19:58:11.788239+00:00", "trade", 10.8713, 4.0]
["2026-09-25T19:58:12.072903+00:00", "trade", 10.86, 1.0]
["2026-09-25T19:58:12.072951+00:00", "trade", 10.86, 1.0]
["2026-09-25T19:58:12.078159+00:00", "trade", 10.86, 2.0]
["2026-09-25T19:58:12.078613+00:00", "trade", 10.86, 6.0]
["2026-09-25T19:58:12.622940+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:58:13.023830+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:13.655825+00:00", "trade", 10.8585, 20.0]
["2026-09-25T19:58:13.758164+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:13.893731+00:00", "trade", 10.861, 2.0]
["2026-09-25T19:58:14.039143+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:14.157285+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:14.480289+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:15.168506+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:58:15.656656+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:58:15.658190+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:15.658240+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:15.658275+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:15.658285+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:15.658330+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:15.661753+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:15.661803+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:15.664700+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:15.677264+00:00", "trade", 10.8528, 15.0]
["2026-09-25T19:58:15.825328+00:00", "trade", 10.86, 21.0]
["2026-09-25T19:58:15.825376+00:00", "trade", 10.86, 1.0]
["2026-09-25T19:58:15.834199+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:15.907778+00:00", "trade", 10.86, 78.0]
["2026-09-25T19:58:16.193369+00:00", "trade", 10.8611, 7.0]
["2026-09-25T19:58:16.195041+00:00", "trade", 10.855, 40.0]
["2026-09-25T19:58:16.195044+00:00", "trade", 10.855, 10.0]
["2026-09-25T19:58:17.474754+00:00", "trade", 10.8583, 22.0]
["2026-09-25T19:58:18.004141+00:00", "trade", 10.861, 100.0]
["2026-09-25T19:58:18.084336+00:00", "trade", 10.8583, 12.0]
["2026-09-25T19:58:18.099831+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:18.099911+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:18.106950+00:00", "trade", 10.8591, 136.0]
["2026-09-25T19:58:18.117042+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:18.861068+00:00", "trade", 10.855, 14.0]
["2026-09-25T19:58:19.046850+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:58:19.064373+00:00", "trade", 10.855, 1510.0]
["2026-09-25T19:58:19.349853+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:19.907284+00:00", "trade", 10.8719, 100.0]
["2026-09-25T19:58:19.989064+00:00", "trade", 10.8714, 6.0]
["2026-09-25T19:58:20.061377+00:00", "trade", 10.86, 300.0]
["2026-09-25T19:58:20.061440+00:00", "trade", 10.86, 90.0]
["2026-09-25T19:58:20.273325+00:00", "trade", 10.855, 98.0]
["2026-09-25T19:58:20.499371+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:20.529613+00:00", "trade", 10.8585, 49.0]
["2026-09-25T19:58:20.978532+00:00", "trade", 10.86, 24.0]
["2026-09-25T19:58:21.217642+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:21.302761+00:00", "trade", 10.8585, 29.0]
["2026-09-25T19:58:22.337414+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:58:22.339447+00:00", "trade", 10.855, 5.0]
["2026-09-25T19:58:22.339985+00:00", "trade", 10.855, 4.0]
["2026-09-25T19:58:22.340244+00:00", "trade", 10.86, 8.0]
["2026-09-25T19:58:22.340692+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:58:22.659139+00:00", "trade", 10.8608, 900.0]
["2026-09-25T19:58:23.000205+00:00", "trade", 10.86, 20.0]
["2026-09-25T19:58:23.000205+00:00", "trade", 10.86, 7.0]
["2026-09-25T19:58:23.000220+00:00", "trade", 10.86, 2.0]
["2026-09-25T19:58:23.000265+00:00", "trade", 10.86, 499.0]
["2026-09-25T19:58:23.000274+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:23.000278+00:00", "trade", 10.86, 189.0]
["2026-09-25T19:58:23.000280+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:23.000284+00:00", "trade", 10.86, 14.0]
["2026-09-25T19:58:23.000284+00:00", "trade", 10.86, 700.0]
["2026-09-25T19:58:23.000284+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:23.000286+00:00", "trade", 10.86, 5.0]
["2026-09-25T19:58:23.000290+00:00", "trade", 10.86, 30.0]
["2026-09-25T19:58:23.000290+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:23.000293+00:00", "trade", 10.86, 354.0]
["2026-09-25T19:58:23.000293+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:23.000295+00:00", "trade", 10.86, 53.0]
["2026-09-25T19:58:23.000295+00:00", "trade", 10.86, 400.0]
["2026-09-25T19:58:23.000298+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:23.000298+00:00", "trade", 10.86, 19.0]
["2026-09-25T19:58:23.000319+00:00", "trade", 10.86, 84.0]
["2026-09-25T19:58:23.000328+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:58:23.000363+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:58:23.000383+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:58:23.000473+00:00", "trade", 10.86, 20.0]
["2026-09-25T19:58:23.000574+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:58:23.000855+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:23.000855+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.001591+00:00", "trade", 10.865, 7.0]
["2026-09-25T19:58:23.002776+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:58:23.002779+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.002782+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:58:23.002782+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:23.002785+00:00", "trade", 10.86, 38.0]
["2026-09-25T19:58:23.002824+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.003135+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.003200+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.003726+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:58:23.003802+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:58:23.004193+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:58:23.004250+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:58:23.004364+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:23.004394+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:23.004397+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:23.004401+00:00", "trade", 10.87, 20.0]
["2026-09-25T19:58:23.004403+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.004404+00:00", "trade", 10.87, 2.0]
["2026-09-25T19:58:23.004406+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:58:23.004409+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:23.004409+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:23.004409+00:00", "trade", 10.87, 10.0]
["2026-09-25T19:58:23.004412+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:58:23.004483+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.004488+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.004508+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.004569+00:00", "trade", 10.87, 80.0]
["2026-09-25T19:58:23.004569+00:00", "trade", 10.87, 20.0]
["2026-09-25T19:58:23.004569+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.004572+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:23.005014+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.005295+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.005335+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.005616+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.005656+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.006338+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.006393+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.006393+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.006643+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.006974+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.007395+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:23.007977+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.008017+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.008453+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.008493+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.008733+00:00", "trade", 10.875, 7.0]
["2026-09-25T19:58:23.009415+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.009936+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.018059+00:00", "trade", 10.875, 18.0]
["2026-09-25T19:58:23.026302+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:58:23.026302+00:00", "trade", 10.875, 22.0]
["2026-09-25T19:58:23.026304+00:00", "trade", 10.875, 69.0]
["2026-09-25T19:58:23.026340+00:00", "trade", 10.875, 9.0]
["2026-09-25T19:58:23.036865+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.037256+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.037372+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.037382+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.037783+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.038184+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.038745+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.049068+00:00", "trade", 10.875, 9.0]
["2026-09-25T19:58:23.049068+00:00", "trade", 10.875, 22.0]
["2026-09-25T19:58:23.049072+00:00", "trade", 10.875, 68.0]
["2026-09-25T19:58:23.052347+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.052869+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.056451+00:00", "trade", 10.87, 38.0]
["2026-09-25T19:58:23.084755+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.095069+00:00", "trade", 10.8715, 17.0]
["2026-09-25T19:58:23.136217+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.152139+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:58:23.168883+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:58:23.289267+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.310056+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.310101+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.310106+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.310141+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.310147+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.315028+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:23.319554+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:24.002826+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:24.003859+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:24.054650+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:24.077800+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:24.077860+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:24.077870+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:24.077920+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:24.175909+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:24.533732+00:00", "trade", 10.8785, 58.0]
["2026-09-25T19:58:24.764357+00:00", "trade", 10.8722, 200.0]
["2026-09-25T19:58:25.433216+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:58:25.461700+00:00", "trade", 10.861, 595.0]
["2026-09-25T19:58:25.506811+00:00", "trade", 10.8611, 200.0]
["2026-09-25T19:58:26.384464+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:26.706446+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:27.817563+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:28.389285+00:00", "trade", 10.88, 7.0]
["2026-09-25T19:58:28.389310+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:28.838565+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:29.237555+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:29.260475+00:00", "trade", 10.8791, 116.0]
["2026-09-25T19:58:29.592866+00:00", "trade", 10.8785, 20.0]
["2026-09-25T19:58:29.722490+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:29.809129+00:00", "trade", 10.8723, 100.0]
["2026-09-25T19:58:30.011609+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:30.120012+00:00", "trade", 10.8785, 19.0]
["2026-09-25T19:58:30.499020+00:00", "trade", 10.8785, 19.0]
["2026-09-25T19:58:30.517584+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:30.535223+00:00", "trade", 10.875, 2.0]
["2026-09-25T19:58:31.040508+00:00", "trade", 10.8785, 20.0]
["2026-09-25T19:58:31.043452+00:00", "trade", 10.88, 6.0]
["2026-09-25T19:58:31.043512+00:00", "trade", 10.88, 1.0]
["2026-09-25T19:58:31.538981+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.538984+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:58:31.538984+00:00", "trade", 10.87, 15.0]
["2026-09-25T19:58:31.538987+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.539038+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.539062+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:58:31.539062+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:58:31.539068+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:58:31.539068+00:00", "trade", 10.87, 1400.0]
["2026-09-25T19:58:31.539071+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.539074+00:00", "trade", 10.87, 200.0]
["2026-09-25T19:58:31.539077+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539081+00:00", "trade", 10.87, 10.0]
["2026-09-25T19:58:31.539081+00:00", "trade", 10.87, 9.0]
["2026-09-25T19:58:31.539087+00:00", "trade", 10.87, 8.0]
["2026-09-25T19:58:31.539087+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.539087+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.539087+00:00", "trade", 10.87, 71.0]
["2026-09-25T19:58:31.539093+00:00", "trade", 10.87, 44.0]
["2026-09-25T19:58:31.539093+00:00", "trade", 10.87, 7.0]
["2026-09-25T19:58:31.539093+00:00", "trade", 10.87, 7.0]
["2026-09-25T19:58:31.539096+00:00", "trade", 10.87, 2.0]
["2026-09-25T19:58:31.539096+00:00", "trade", 10.87, 82.0]
["2026-09-25T19:58:31.539099+00:00", "trade", 10.87, 189.0]
["2026-09-25T19:58:31.539099+00:00", "trade", 10.87, 2.0]
["2026-09-25T19:58:31.539102+00:00", "trade", 10.87, 98.0]
["2026-09-25T19:58:31.539102+00:00", "trade", 10.87, 202.0]
["2026-09-25T19:58:31.539102+00:00", "trade", 10.87, 1400.0]
["2026-09-25T19:58:31.539107+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.539107+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.539107+00:00", "trade", 10.87, 1131.0]
["2026-09-25T19:58:31.539182+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539201+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.539216+00:00", "trade", 10.87, 114.0]
["2026-09-25T19:58:31.539219+00:00", "trade", 10.87, 1.0]
["2026-09-25T19:58:31.539222+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:58:31.539222+00:00", "trade", 10.87, 51.0]
["2026-09-25T19:58:31.539243+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539278+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539278+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539283+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539288+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539293+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539308+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539308+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539330+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.539338+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539378+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539387+00:00", "trade", 10.875, 710.0]
["2026-09-25T19:58:31.539390+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:58:31.539393+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:58:31.539393+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:58:31.539396+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.539396+00:00", "trade", 10.87, 490.0]
["2026-09-25T19:58:31.539447+00:00", "trade", 10.87, 1010.0]
["2026-09-25T19:58:31.539468+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539474+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.539474+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539474+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539478+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539543+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.539588+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539588+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539613+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539790+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:58:31.539794+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.539979+00:00", "trade", 10.875, 800.0]
["2026-09-25T19:58:31.540024+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.540121+00:00", "trade", 10.87, 300.0]
["2026-09-25T19:58:31.540361+00:00", "trade", 10.875, 60.0]
["2026-09-25T19:58:31.540963+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.541122+00:00", "trade", 10.875, 40.0]
["2026-09-25T19:58:31.543493+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.543588+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.543653+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.544505+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546330+00:00", "trade", 10.87, 797.0]
["2026-09-25T19:58:31.546330+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546330+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546360+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546361+00:00", "trade", 10.87, 603.0]
["2026-09-25T19:58:31.546361+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546364+00:00", "trade", 10.87, 703.0]
["2026-09-25T19:58:31.546364+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546380+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546382+00:00", "trade", 10.87, 150.0]
["2026-09-25T19:58:31.546388+00:00", "trade", 10.87, 547.0]
["2026-09-25T19:58:31.546391+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546391+00:00", "trade", 10.87, 853.0]
["2026-09-25T19:58:31.546430+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546430+00:00", "trade", 10.87, 464.0]
["2026-09-25T19:58:31.546430+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546445+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546450+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546495+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546495+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546496+00:00", "trade", 10.87, 52.0]
["2026-09-25T19:58:31.546499+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546499+00:00", "trade", 10.87, 1348.0]
["2026-09-25T19:58:31.546505+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546520+00:00", "trade", 10.87, 94.0]
["2026-09-25T19:58:31.546540+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546555+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546559+00:00", "trade", 10.87, 6.0]
["2026-09-25T19:58:31.546562+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546566+00:00", "trade", 10.87, 44.0]
["2026-09-25T19:58:31.546569+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546571+00:00", "trade", 10.87, 52.0]
["2026-09-25T19:58:31.546577+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546593+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546616+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546626+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546626+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546670+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546680+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546682+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546692+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546694+00:00", "trade", 10.87, 1400.0]
["2026-09-25T19:58:31.546709+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546709+00:00", "trade", 10.87, 516.0]
["2026-09-25T19:58:31.546715+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546730+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546733+00:00", "trade", 10.875, 100.0]
["2026-09-25T19:58:31.546740+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546763+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546763+00:00", "trade", 10.87, 50.0]
["2026-09-25T19:58:31.546771+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546811+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546826+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546839+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546857+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546860+00:00", "trade", 10.87, 1400.0]
["2026-09-25T19:58:31.546866+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546891+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546899+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546899+00:00", "trade", 10.87, 516.0]
["2026-09-25T19:58:31.546901+00:00", "quote", 10.87, 10.88]
["2026-09-25T19:58:31.546911+00:00", "trade", 10.87, 100.0]
["2026-09-25T19:58:31.546916+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:31.546917+00:00", "trade", 10.87, 1368.0]
["2026-09-25T19:58:31.546917+00:00", "trade", 10.87, 6.0]
["2026-09-25T19:58:31.546951+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:31.546971+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:31.546976+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:31.547016+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:31.547192+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:31.547307+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:31.547683+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:31.547698+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:31.547828+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:31.547873+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:31.547873+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:31.548074+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:31.548349+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:31.548448+00:00", "trade", 10.865, 300.0]
["2026-09-25T19:58:31.548906+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:31.549211+00:00", "trade", 10.865, 200.0]
["2026-09-25T19:58:31.562079+00:00", "trade", 10.865, 400.0]
["2026-09-25T19:58:31.563637+00:00", "trade", 10.865, 10.0]
["2026-09-25T19:58:31.563784+00:00", "trade", 10.865, 200.0]
["2026-09-25T19:58:31.564485+00:00", "trade", 10.8685, 29.0]
["2026-09-25T19:58:31.572319+00:00", "trade", 10.865, 99.0]
["2026-09-25T19:58:31.573025+00:00", "trade", 10.865, 400.0]
["2026-09-25T19:58:31.579199+00:00", "trade", 10.865, 3.0]
["2026-09-25T19:58:31.584182+00:00", "trade", 10.8615, 16.0]
["2026-09-25T19:58:31.594776+00:00", "trade", 10.865, 400.0]
["2026-09-25T19:58:31.596670+00:00", "trade", 10.865, 50.0]
["2026-09-25T19:58:31.609965+00:00", "trade", 10.8626, 26.0]
["2026-09-25T19:58:31.611261+00:00", "trade", 10.865, 400.0]
["2026-09-25T19:58:31.612124+00:00", "trade", 10.865, 400.0]
["2026-09-25T19:58:31.623106+00:00", "trade", 10.865, 400.0]
["2026-09-25T19:58:31.623154+00:00", "trade", 10.865, 365.0]
["2026-09-25T19:58:31.639393+00:00", "trade", 10.865, 400.0]
["2026-09-25T19:58:31.650291+00:00", "trade", 10.865, 35.0]
["2026-09-25T19:58:31.990669+00:00", "trade", 10.865, 1.0]
["2026-09-25T19:58:32.491085+00:00", "trade", 10.86, 55.0]
["2026-09-25T19:58:33.149473+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:33.339721+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:33.493102+00:00", "trade", 10.865, 95.0]
["2026-09-25T19:58:33.504210+00:00", "trade", 10.86, 49.0]
["2026-09-25T19:58:33.504213+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:33.504704+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:33.563444+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:33.617663+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:34.040039+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:34.550805+00:00", "trade", 10.865, 17.0]
["2026-09-25T19:58:34.682815+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:34.884170+00:00", "trade", 10.8719, 9.0]
["2026-09-25T19:58:35.041971+00:00", "trade", 10.8685, 39.0]
["2026-09-25T19:58:35.130291+00:00", "trade", 10.871, 6.0]
["2026-09-25T19:58:35.227248+00:00", "trade", 10.865, 12.0]
["2026-09-25T19:58:35.258622+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:35.945623+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:35.949432+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:35.949464+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:58:35.949464+00:00", "trade", 10.87, 75.0]
["2026-09-25T19:58:36.088509+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:36.088559+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:36.129126+00:00", "trade", 10.8685, 19.0]
["2026-09-25T19:58:36.402617+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:36.405900+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:36.406492+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:58:36.406492+00:00", "trade", 10.87, 66.0]
["2026-09-25T19:58:36.406541+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:36.406551+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:36.433587+00:00", "trade", 10.8711, 300.0]
["2026-09-25T19:58:36.458264+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:36.839327+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:36.839382+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:36.841126+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:36.841181+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:37.406543+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:38.171742+00:00", "trade", 10.8626, 2.0]
["2026-09-25T19:58:38.232002+00:00", "trade", 10.871, 10.0]
["2026-09-25T19:58:38.262651+00:00", "trade", 10.872, 8.0]
["2026-09-25T19:58:38.262760+00:00", "trade", 10.8713, 6.0]
["2026-09-25T19:58:38.262769+00:00", "trade", 10.8712, 7.0]
["2026-09-25T19:58:38.262820+00:00", "trade", 10.871, 3.0]
["2026-09-25T19:58:38.537682+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:38.537733+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:38.923266+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:39.330215+00:00", "trade", 10.8628, 3.0]
["2026-09-25T19:58:39.697645+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:39.806064+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:40.313341+00:00", "trade", 10.8628, 3.0]
["2026-09-25T19:58:41.147584+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:41.149955+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:41.150005+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:41.453558+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:41.827494+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:41.958681+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:42.020819+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:42.020838+00:00", "trade", 10.86, 277.0]
["2026-09-25T19:58:42.022910+00:00", "trade", 10.865, 50.0]
["2026-09-25T19:58:42.023433+00:00", "trade", 10.865, 43.0]
["2026-09-25T19:58:42.054339+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:42.092719+00:00", "trade", 10.865, 10.0]
["2026-09-25T19:58:42.289877+00:00", "trade", 10.8685, 39.0]
["2026-09-25T19:58:42.535916+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:42.539865+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:42.539921+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:42.539946+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:42.540026+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:42.718410+00:00", "trade", 10.8685, 19.0]
["2026-09-25T19:58:43.097724+00:00", "trade", 10.8685, 39.0]
["2026-09-25T19:58:43.253994+00:00", "trade", 10.871, 5.0]
["2026-09-25T19:58:43.715714+00:00", "trade", 10.8626, 166.0]
["2026-09-25T19:58:43.855334+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:44.380006+00:00", "trade", 10.865, 5.0]
["2026-09-25T19:58:44.723717+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:44.723817+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:44.723868+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:44.726100+00:00", "trade", 10.8628, 24.0]
["2026-09-25T19:58:44.738417+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:44.738477+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:44.930834+00:00", "trade", 10.871, 7.0]
["2026-09-25T19:58:45.672941+00:00", "trade", 10.865, 49.0]
["2026-09-25T19:58:46.237759+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:46.834635+00:00", "trade", 10.8711, 35.0]
["2026-09-25T19:58:47.157220+00:00", "trade", 10.8685, 19.0]
["2026-09-25T19:58:47.483586+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:47.483636+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:47.484468+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:47.484612+00:00", "trade", 10.865, 34.0]
["2026-09-25T19:58:47.484612+00:00", "trade", 10.865, 20.0]
["2026-09-25T19:58:47.485289+00:00", "trade", 10.865, 40.0]
["2026-09-25T19:58:47.544019+00:00", "trade", 10.8685, 19.0]
["2026-09-25T19:58:47.878672+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:47.878722+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:47.879390+00:00", "trade", 10.8685, 20.0]
["2026-09-25T19:58:47.897557+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:48.538954+00:00", "trade", 10.865, 6.0]
["2026-09-25T19:58:48.898155+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:49.829148+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:49.830677+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:50.149441+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:50.155014+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:50.219008+00:00", "trade", 10.865, 26.0]
["2026-09-25T19:58:50.253271+00:00", "trade", 10.865, 37.0]
["2026-09-25T19:58:50.496427+00:00", "trade", 10.8711, 100.0]
["2026-09-25T19:58:50.540663+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:50.540713+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:50.544783+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:50.561066+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:51.022275+00:00", "trade", 10.865, 6.0]
["2026-09-25T19:58:51.156856+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:51.604158+00:00", "trade", 10.8685, 19.0]
["2026-09-25T19:58:52.051464+00:00", "trade", 10.8685, 19.0]
["2026-09-25T19:58:52.339066+00:00", "trade", 10.865, 50.0]
["2026-09-25T19:58:52.339869+00:00", "trade", 10.86, 50.0]
["2026-09-25T19:58:52.571505+00:00", "trade", 10.8685, 20.0]
["2026-09-25T19:58:52.917980+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:53.080478+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:53.086566+00:00", "trade", 10.865, 3.0]
["2026-09-25T19:58:53.121612+00:00", "trade", 10.8685, 19.0]
["2026-09-25T19:58:53.138075+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:53.138165+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:53.864155+00:00", "trade", 10.8685, 20.0]
["2026-09-25T19:58:54.000939+00:00", "trade", 10.8685, 17.0]
["2026-09-25T19:58:54.640523+00:00", "trade", 10.8685, 58.0]
["2026-09-25T19:58:54.722945+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:54.722945+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:54.723005+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:54.751635+00:00", "trade", 10.871, 4.0]
["2026-09-25T19:58:55.012146+00:00", "trade", 10.87, 1.0]
["2026-09-25T19:58:55.021738+00:00", "trade", 10.865, 2.0]
["2026-09-25T19:58:55.022259+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:58:55.031945+00:00", "trade", 10.86, 12.0]
["2026-09-25T19:58:55.031948+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.031951+00:00", "trade", 10.86, 19.0]
["2026-09-25T19:58:55.031951+00:00", "trade", 10.86, 7.0]
["2026-09-25T19:58:55.031954+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.031954+00:00", "trade", 10.86, 20.0]
["2026-09-25T19:58:55.032007+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:58:55.032007+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.032011+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.032011+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.032017+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:58:55.032017+00:00", "trade", 10.865, 100.0]
["2026-09-25T19:58:55.032020+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.032023+00:00", "trade", 10.86, 9.0]
["2026-09-25T19:58:55.032027+00:00", "trade", 10.86, 479.0]
["2026-09-25T19:58:55.032029+00:00", "trade", 10.86, 4.0]
["2026-09-25T19:58:55.032029+00:00", "trade", 10.86, 1600.0]
["2026-09-25T19:58:55.032032+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.032036+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.032036+00:00", "trade", 10.86, 19.0]
["2026-09-25T19:58:55.032036+00:00", "trade", 10.86, 222.0]
["2026-09-25T19:58:55.032036+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:55.032041+00:00", "trade", 10.86, 1.0]
["2026-09-25T19:58:55.032041+00:00", "trade", 10.86, 6.0]
["2026-09-25T19:58:55.032041+00:00", "trade", 10.86, 94.0]
["2026-09-25T19:58:55.032041+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.032045+00:00", "trade", 10.86, 18.0]
["2026-09-25T19:58:55.032046+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:55.032050+00:00", "trade", 10.86, 50.0]
["2026-09-25T19:58:55.032050+00:00", "trade", 10.86, 140.0]
["2026-09-25T19:58:55.032050+00:00", "trade", 10.86, 120.0]
["2026-09-25T19:58:55.032050+00:00", "trade", 10.86, 10.0]
["2026-09-25T19:58:55.032054+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.032054+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.032056+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:55.032059+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.032059+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.032059+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.032062+00:00", "trade", 10.86, 1.0]
["2026-09-25T19:58:55.032062+00:00", "trade", 10.86, 75.0]
["2026-09-25T19:58:55.032066+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.032066+00:00", "trade", 10.86, 101.0]
["2026-09-25T19:58:55.032066+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.032071+00:00", "trade", 10.86, 200.0]
["2026-09-25T19:58:55.032071+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.032071+00:00", "trade", 10.86, 9.0]
["2026-09-25T19:58:55.032071+00:00", "trade", 10.86, 80.0]
["2026-09-25T19:58:55.032071+00:00", "trade", 10.86, 3.0]
["2026-09-25T19:58:55.032075+00:00", "trade", 10.86, 320.0]
["2026-09-25T19:58:55.032086+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:55.032098+00:00", "trade", 10.86, 1600.0]
["2026-09-25T19:58:55.032101+00:00", "trade", 10.86, 380.0]
["2026-09-25T19:58:55.032217+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:55.032221+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:55.032246+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:55.032307+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:55.032352+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:58:55.032502+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:58:55.032582+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.032622+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:55.032673+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:55.032673+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:55.032693+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:55.032693+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:55.032703+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:55.032728+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:55.032953+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:55.033058+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:55.033104+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:55.033244+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:55.035214+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:55.039288+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:55.461055+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.461619+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:55.463003+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:55.465143+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:55.555185+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:55.558184+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:55.789280+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:55.910277+00:00", "trade", 10.8585, 77.0]
["2026-09-25T19:58:55.925800+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:56.032113+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:56.622232+00:00", "trade", 10.8585, 29.0]
["2026-09-25T19:58:56.837581+00:00", "trade", 10.8585, 49.0]
["2026-09-25T19:58:57.185594+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:58:57.243927+00:00", "trade", 10.855, 13.0]
["2026-09-25T19:58:57.286761+00:00", "trade", 10.855, 17.0]
["2026-09-25T19:58:57.552399+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:57.605430+00:00", "trade", 10.8585, 18.0]
["2026-09-25T19:58:57.607881+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:57.609350+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:57.609601+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:57.631558+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:57.879680+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:58:57.879683+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:58:57.880220+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:57.880270+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:57.881408+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:57.881632+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:58:57.881692+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:58:57.892400+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:57.892444+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:57.892445+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:58:57.892454+00:00", "trade", 10.86, 23.0]
["2026-09-25T19:58:57.893306+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:57.894554+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:58.257759+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:58.257804+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:58.258336+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:58.258450+00:00", "trade", 10.855, 33.0]
["2026-09-25T19:58:58.258611+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:58.258662+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:58.261036+00:00", "trade", 10.8585, 58.0]
["2026-09-25T19:58:58.331599+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:58:58.331836+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:58.335659+00:00", "trade", 10.8657, 200.0]
["2026-09-25T19:58:58.738915+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:58.753445+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:58.753490+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:58.774180+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:58.778339+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:58.778384+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:58.782950+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:59.286864+00:00", "trade", 10.855, 124.0]
["2026-09-25T19:58:59.638032+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:59.638082+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:59.638233+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:59.638879+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:58:59.640753+00:00", "trade", 10.8585, 48.0]
["2026-09-25T19:58:59.879588+00:00", "trade", 10.855, 13.0]
["2026-09-25T19:59:00.011648+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:00.053426+00:00", "trade", 10.855, 11.0]
["2026-09-25T19:59:00.262180+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:00.271862+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:00.271912+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:00.274612+00:00", "trade", 10.8591, 165.0]
["2026-09-25T19:59:00.304575+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:00.308634+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:00.308690+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:00.358458+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:00.359140+00:00", "trade", 10.855, 11.0]
["2026-09-25T19:59:00.576251+00:00", "trade", 10.855, 277.0]
["2026-09-25T19:59:01.067760+00:00", "trade", 10.8623, 2.0]
["2026-09-25T19:59:01.995869+00:00", "trade", 10.8585, 97.0]
["2026-09-25T19:59:02.149247+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:59:02.264190+00:00", "trade", 10.855, 104.0]
["2026-09-25T19:59:02.881744+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:02.881789+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:02.989250+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:03.039810+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:03.039857+00:00", "trade", 10.855, 32.0]
["2026-09-25T19:59:03.039863+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:03.039863+00:00", "trade", 10.85, 544.0]
["2026-09-25T19:59:04.343576+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:04.518723+00:00", "trade", 10.855, 5.0]
["2026-09-25T19:59:04.519640+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:04.519640+00:00", "trade", 10.855, 95.0]
["2026-09-25T19:59:04.663704+00:00", "trade", 10.8622, 223.0]
["2026-09-25T19:59:05.080070+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:05.080120+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:05.099349+00:00", "trade", 10.855, 10.0]
["2026-09-25T19:59:05.099613+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:05.099613+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:05.104001+00:00", "trade", 10.855, 7.0]
["2026-09-25T19:59:05.104626+00:00", "trade", 10.85, 59.0]
["2026-09-25T19:59:05.104688+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:05.104698+00:00", "trade", 10.855, 7.0]
["2026-09-25T19:59:05.104710+00:00", "trade", 10.85, 17.0]
["2026-09-25T19:59:05.105522+00:00", "trade", 10.855, 7.0]
["2026-09-25T19:59:05.111513+00:00", "trade", 10.85, 300.0]
["2026-09-25T19:59:05.541239+00:00", "trade", 10.855, 2.0]
["2026-09-25T19:59:05.884447+00:00", "trade", 10.8585, 1.0]
["2026-09-25T19:59:06.175916+00:00", "trade", 10.8705, 6.0]
["2026-09-25T19:59:06.544373+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:06.658023+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:06.658073+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:06.947032+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:08.255513+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:08.260961+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:09.191219+00:00", "trade", 10.855, 8.0]
["2026-09-25T19:59:09.500178+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:09.507847+00:00", "trade", 10.855, 4.0]
["2026-09-25T19:59:09.508391+00:00", "trade", 10.85, 96.0]
["2026-09-25T19:59:09.539936+00:00", "trade", 10.855, 7.0]
["2026-09-25T19:59:09.818151+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:09.818206+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:09.933440+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:10.237986+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:11.090381+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:11.292388+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:11.379177+00:00", "trade", 10.855, 12.0]
["2026-09-25T19:59:11.379177+00:00", "trade", 10.855, 52.0]
["2026-09-25T19:59:11.379201+00:00", "trade", 10.855, 5.0]
["2026-09-25T19:59:11.379423+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:11.380717+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:11.380748+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:11.380928+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:11.381959+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:11.383573+00:00", "trade", 10.855, 2.0]
["2026-09-25T19:59:11.383817+00:00", "trade", 10.855, 72.0]
["2026-09-25T19:59:11.384611+00:00", "trade", 10.85, 103.0]
["2026-09-25T19:59:11.384737+00:00", "trade", 10.85, 4.0]
["2026-09-25T19:59:11.384740+00:00", "trade", 10.85, 1082.0]
["2026-09-25T19:59:11.384773+00:00", "trade", 10.85, 11.0]
["2026-09-25T19:59:11.385945+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:11.385995+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:11.407345+00:00", "trade", 10.855, 3.0]
["2026-09-25T19:59:11.419115+00:00", "trade", 10.855, 2.0]
["2026-09-25T19:59:11.419555+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:11.419650+00:00", "trade", 10.85, 418.0]
["2026-09-25T19:59:11.419650+00:00", "trade", 10.85, 8.0]
["2026-09-25T19:59:11.733186+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:11.813062+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:11.938022+00:00", "trade", 10.8585, 39.0]
["2026-09-25T19:59:11.961391+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:12.234778+00:00", "trade", 10.85, 86.0]
["2026-09-25T19:59:12.234782+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:12.234784+00:00", "trade", 10.85, 309.0]
["2026-09-25T19:59:12.234784+00:00", "trade", 10.85, 20.0]
["2026-09-25T19:59:12.234842+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:12.235019+00:00", "trade", 10.85, 172.0]
["2026-09-25T19:59:12.235584+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:12.629639+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:12.889284+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:59:13.234839+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:13.759393+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:14.106583+00:00", "trade", 10.8585, 77.0]
["2026-09-25T19:59:14.110078+00:00", "trade", 10.855, 4.0]
["2026-09-25T19:59:14.110162+00:00", "trade", 10.855, 2.0]
["2026-09-25T19:59:14.111407+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:14.113479+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:14.115025+00:00", "trade", 10.85, 217.0]
["2026-09-25T19:59:14.115026+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:14.115076+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:14.115599+00:00", "trade", 10.85, 6.0]
["2026-09-25T19:59:14.115602+00:00", "trade", 10.85, 7.0]
["2026-09-25T19:59:14.115607+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:14.115607+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:14.115626+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:14.115626+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:14.115638+00:00", "trade", 10.85, 1.0]
["2026-09-25T19:59:14.212463+00:00", "trade", 10.8585, 20.0]
["2026-09-25T19:59:14.818607+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:59:14.962760+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:15.115072+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:15.136428+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:15.186738+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:15.229360+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:15.383146+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:15.510895+00:00", "trade", 10.8585, 39.0]
["2026-09-25T19:59:15.512570+00:00", "trade", 10.855, 8.0]
["2026-09-25T19:59:15.863681+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:59:15.907976+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:16.188980+00:00", "trade", 10.8585, 20.0]
["2026-09-25T19:59:16.844542+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:16.855145+00:00", "trade", 10.855, 12.0]
["2026-09-25T19:59:16.889268+00:00", "trade", 10.8585, 38.0]
["2026-09-25T19:59:18.554463+00:00", "trade", 10.8585, 20.0]
["2026-09-25T19:59:18.556018+00:00", "trade", 10.855, 7.0]
["2026-09-25T19:59:18.560610+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:18.629311+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:19.098799+00:00", "trade", 10.855, 10.0]
["2026-09-25T19:59:19.187002+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:59:19.251671+00:00", "trade", 10.8702, 11.0]
["2026-09-25T19:59:19.278726+00:00", "trade", 10.8615, 235.0]
["2026-09-25T19:59:20.114044+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:59:20.567951+00:00", "trade", 10.8585, 20.0]
["2026-09-25T19:59:20.597644+00:00", "trade", 10.855, 81.0]
["2026-09-25T19:59:20.601162+00:00", "trade", 10.855, 117.0]
["2026-09-25T19:59:20.732876+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:20.940428+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:20.940483+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:21.211323+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:21.283424+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:21.284173+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:21.682655+00:00", "trade", 10.85, 83.0]
["2026-09-25T19:59:21.682656+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:21.682711+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:21.683178+00:00", "trade", 10.85, 1.0]
["2026-09-25T19:59:21.683178+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:21.683181+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:21.690289+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:21.694392+00:00", "trade", 10.85, 50.0]
["2026-09-25T19:59:21.694394+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:22.412008+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:22.413221+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:22.446420+00:00", "trade", 10.855, 5.0]
["2026-09-25T19:59:22.457649+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:22.457697+00:00", "trade", 10.85, 57.0]
["2026-09-25T19:59:22.464559+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:22.682708+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:23.870733+00:00", "trade", 10.8614, 5.0]
["2026-09-25T19:59:23.913831+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:24.194428+00:00", "trade", 10.85, 308.0]
["2026-09-25T19:59:24.194428+00:00", "trade", 10.85, 104.0]
["2026-09-25T19:59:24.194431+00:00", "trade", 10.85, 9.0]
["2026-09-25T19:59:24.194434+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:24.194436+00:00", "trade", 10.85, 92.0]
["2026-09-25T19:59:24.194436+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:24.194436+00:00", "trade", 10.85, 50.0]
["2026-09-25T19:59:24.194441+00:00", "trade", 10.85, 77.0]
["2026-09-25T19:59:24.194441+00:00", "trade", 10.85, 10.0]
["2026-09-25T19:59:24.194445+00:00", "trade", 10.85, 1.0]
["2026-09-25T19:59:24.194445+00:00", "trade", 10.85, 3.0]
["2026-09-25T19:59:24.194445+00:00", "trade", 10.85, 45.0]
["2026-09-25T19:59:24.194494+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:24.196517+00:00", "trade", 10.855, 8.0]
["2026-09-25T19:59:24.197398+00:00", "trade", 10.855, 85.0]
["2026-09-25T19:59:24.197398+00:00", "trade", 10.855, 15.0]
["2026-09-25T19:59:24.197702+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:24.197927+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:24.198415+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:59:24.198469+00:00", "trade", 10.855, 6.0]
["2026-09-25T19:59:24.344575+00:00", "trade", 10.8646, 2.0]
["2026-09-25T19:59:25.194501+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:26.289571+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:26.293550+00:00", "trade", 10.855, 7.0]
["2026-09-25T19:59:26.875767+00:00", "trade", 10.8591, 155.0]
["2026-09-25T19:59:27.545257+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:27.824993+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:28.149430+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:28.152218+00:00", "trade", 10.8585, 58.0]
["2026-09-25T19:59:28.337117+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:28.353060+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:59:28.540722+00:00", "trade", 10.855, 2.0]
["2026-09-25T19:59:28.955499+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:28.955525+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:29.024788+00:00", "trade", 10.85, 10.0]
["2026-09-25T19:59:29.024788+00:00", "trade", 10.85, 71.0]
["2026-09-25T19:59:29.024790+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:29.024791+00:00", "trade", 10.85, 1186.0]
["2026-09-25T19:59:29.024812+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:29.024845+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:29.024870+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:29.024880+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:29.024989+00:00", "trade", 10.85, 1.0]
["2026-09-25T19:59:29.024992+00:00", "trade", 10.85, 12.0]
["2026-09-25T19:59:29.025025+00:00", "trade", 10.85, 120.0]
["2026-09-25T19:59:29.025344+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:29.025346+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:29.026790+00:00", "trade", 10.85, 29.0]
["2026-09-25T19:59:29.027046+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:29.027214+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:29.028874+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:29.032869+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:29.033542+00:00", "trade", 10.85, 214.0]
["2026-09-25T19:59:29.033544+00:00", "trade", 10.85, 32.0]
["2026-09-25T19:59:29.035259+00:00", "trade", 10.845, 1.0]
["2026-09-25T19:59:29.035613+00:00", "trade", 10.85, 8.0]
["2026-09-25T19:59:29.035971+00:00", "trade", 10.85, 2.0]
["2026-09-25T19:59:29.036728+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:29.036756+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:29.036758+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:29.037009+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:29.037861+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:29.038572+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:29.042838+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:29.043140+00:00", "trade", 10.8486, 18.0]
["2026-09-25T19:59:29.046431+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:29.049546+00:00", "trade", 10.85, 90.0]
["2026-09-25T19:59:29.074133+00:00", "trade", 10.845, 600.0]
["2026-09-25T19:59:29.074337+00:00", "trade", 10.845, 102.0]
["2026-09-25T19:59:29.074869+00:00", "trade", 10.845, 600.0]
["2026-09-25T19:59:29.075594+00:00", "trade", 10.845, 600.0]
["2026-09-25T19:59:29.076324+00:00", "trade", 10.845, 300.0]
["2026-09-25T19:59:29.077837+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:59:29.119817+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:59:29.123576+00:00", "trade", 10.845, 20.0]
["2026-09-25T19:59:29.202640+00:00", "trade", 10.8485, 39.0]
["2026-09-25T19:59:29.205440+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:29.205505+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:29.205573+00:00", "trade", 10.85, 10.0]
["2026-09-25T19:59:29.205575+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:29.205638+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:59:29.308318+00:00", "trade", 10.845, 1.0]
["2026-09-25T19:59:29.308697+00:00", "trade", 10.845, 1.0]
["2026-09-25T19:59:29.387684+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:29.538850+00:00", "trade", 10.86, 25.0]
["2026-09-25T19:59:29.538856+00:00", "trade", 10.85, 179.0]
["2026-09-25T19:59:29.538859+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:29.538929+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:29.539001+00:00", "trade", 10.85, 400.0]
["2026-09-25T19:59:29.539004+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:29.539004+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:29.539007+00:00", "trade", 10.85, 1000.0]
["2026-09-25T19:59:29.539007+00:00", "trade", 10.85, 304.0]
["2026-09-25T19:59:29.539010+00:00", "trade", 10.85, 1500.0]
["2026-09-25T19:59:29.539010+00:00", "trade", 10.85, 7.0]
["2026-09-25T19:59:29.539105+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:29.539151+00:00", "trade", 10.85, 5.0]
["2026-09-25T19:59:29.539172+00:00", "trade", 10.85, 23.0]
["2026-09-25T19:59:29.539200+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:29.539202+00:00", "trade", 10.85, 77.0]
["2026-09-25T19:59:29.539214+00:00", "trade", 10.85, 200.0]
["2026-09-25T19:59:29.539214+00:00", "trade", 10.85, 30.0]
["2026-09-25T19:59:29.539265+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:29.539285+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:29.539337+00:00", "trade", 10.85, 19.0]
["2026-09-25T19:59:29.539364+00:00", "trade", 10.85, 94.0]
["2026-09-25T19:59:29.539476+00:00", "quote", 10.85, 10.85]
["2026-09-25T19:59:29.539521+00:00", "quote", 10.85, 10.85]
["2026-09-25T19:59:29.539576+00:00", "quote", 10.85, 10.85]
["2026-09-25T19:59:29.539616+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:29.540804+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:29.543280+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:29.543420+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:29.544528+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:29.597604+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:29.598130+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:29.598416+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:30.011655+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:30.238157+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:30.239829+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:30.246505+00:00", "trade", 10.855, 137.0]
["2026-09-25T19:59:30.319388+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:30.393745+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:30.397458+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:59:30.544931+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:30.546209+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:30.548761+00:00", "trade", 10.85, 2.0]
["2026-09-25T19:59:30.549176+00:00", "trade", 10.855, 4.0]
["2026-09-25T19:59:30.647029+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:31.154793+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:31.254310+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:31.545880+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:31.810640+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:31.881105+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:32.544062+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:32.545330+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:32.546680+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:33.038084+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:33.255692+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:33.263312+00:00", "trade", 10.855, 200.0]
["2026-09-25T19:59:33.482699+00:00", "trade", 10.855, 4.0]
["2026-09-25T19:59:33.558877+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:33.560738+00:00", "trade", 10.8543, 9.0]
["2026-09-25T19:59:33.802590+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:33.805443+00:00", "trade", 10.8585, 59.0]
["2026-09-25T19:59:33.809647+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:33.809650+00:00", "trade", 10.85, 200.0]
["2026-09-25T19:59:34.256707+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:34.621187+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:34.737937+00:00", "trade", 10.8696, 14.0]
["2026-09-25T19:59:35.132738+00:00", "trade", 10.8601, 255.0]
["2026-09-25T19:59:35.166338+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:35.166868+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:35.166870+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:35.166873+00:00", "trade", 10.855, 6.0]
["2026-09-25T19:59:35.167595+00:00", "trade", 10.855, 8.0]
["2026-09-25T19:59:35.180273+00:00", "trade", 10.855, 6.0]
["2026-09-25T19:59:35.541860+00:00", "trade", 10.855, 70.0]
["2026-09-25T19:59:35.548831+00:00", "trade", 10.855, 12.0]
["2026-09-25T19:59:35.599961+00:00", "trade", 10.855, 18.0]
["2026-09-25T19:59:35.602271+00:00", "trade", 10.855, 8.0]
["2026-09-25T19:59:35.602319+00:00", "trade", 10.855, 4.0]
["2026-09-25T19:59:35.621217+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:35.624797+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:35.625498+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:35.640092+00:00", "trade", 10.855, 4.0]
["2026-09-25T19:59:36.037975+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:36.546977+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:36.594741+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:36.595398+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:36.595763+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:36.596856+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:36.596856+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:36.687290+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:36.687291+00:00", "trade", 10.85, 129.0]
["2026-09-25T19:59:36.687291+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:36.687291+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:36.687294+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:36.687294+00:00", "trade", 10.85, 170.0]
["2026-09-25T19:59:36.687477+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:36.688332+00:00", "trade", 10.855, 2.0]
["2026-09-25T19:59:36.734101+00:00", "trade", 10.855, 17.0]
["2026-09-25T19:59:36.994428+00:00", "trade", 10.855, 17.0]
["2026-09-25T19:59:37.021979+00:00", "trade", 10.855, 14.0]
["2026-09-25T19:59:37.320215+00:00", "trade", 10.855, 8.0]
["2026-09-25T19:59:37.390405+00:00", "trade", 10.855, 2.0]
["2026-09-25T19:59:37.390435+00:00", "trade", 10.855, 6.0]
["2026-09-25T19:59:37.390456+00:00", "trade", 10.855, 44.0]
["2026-09-25T19:59:37.513145+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:37.513369+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:37.516002+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:37.516069+00:00", "trade", 10.85, 200.0]
["2026-09-25T19:59:37.516069+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:37.516211+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:37.516528+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:37.516531+00:00", "trade", 10.85, 99.0]
["2026-09-25T19:59:37.518035+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:37.518621+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:37.520826+00:00", "trade", 10.8585, 38.0]
["2026-09-25T19:59:37.557155+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:37.979168+00:00", "trade", 10.854, 4.0]
["2026-09-25T19:59:38.645754+00:00", "trade", 10.8599, 4.0]
["2026-09-25T19:59:38.789890+00:00", "trade", 10.8585, 58.0]
["2026-09-25T19:59:38.917902+00:00", "trade", 10.855, 7.0]
["2026-09-25T19:59:38.918838+00:00", "trade", 10.855, 7.0]
["2026-09-25T19:59:38.920049+00:00", "trade", 10.855, 7.0]
["2026-09-25T19:59:38.920867+00:00", "trade", 10.855, 7.0]
["2026-09-25T19:59:38.921346+00:00", "trade", 10.855, 4.0]
["2026-09-25T19:59:38.957624+00:00", "trade", 10.855, 18.0]
["2026-09-25T19:59:39.056743+00:00", "trade", 10.8599, 5.0]
["2026-09-25T19:59:39.084358+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:39.103529+00:00", "trade", 10.8585, 20.0]
["2026-09-25T19:59:39.182680+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:39.191246+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:39.197631+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:39.216867+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:39.232434+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:39.232484+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:39.550107+00:00", "trade", 10.855, 81.0]
["2026-09-25T19:59:39.550573+00:00", "trade", 10.855, 30.0]
["2026-09-25T19:59:39.568740+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:39.682820+00:00", "trade", 10.85, 179.0]
["2026-09-25T19:59:39.682820+00:00", "trade", 10.85, 1.0]
["2026-09-25T19:59:39.682821+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:39.682823+00:00", "trade", 10.85, 30.0]
["2026-09-25T19:59:39.682877+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:39.682892+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:39.682897+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:39.684891+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:39.685595+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:59:39.704149+00:00", "trade", 10.85, 1496.0]
["2026-09-25T19:59:39.757400+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:39.758021+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:39.794713+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:39.826023+00:00", "trade", 10.85, 669.0]
["2026-09-25T19:59:39.827178+00:00", "trade", 10.8525, 10.0]
["2026-09-25T19:59:39.998213+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:39.998849+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:40.052317+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:40.110357+00:00", "trade", 10.855, 27.0]
["2026-09-25T19:59:40.113653+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:40.203095+00:00", "trade", 10.8585, 39.0]
["2026-09-25T19:59:40.246223+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:40.347757+00:00", "trade", 10.855, 73.0]
["2026-09-25T19:59:40.371766+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:40.516558+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:40.567256+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:40.592471+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:40.682873+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:40.685612+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:40.695088+00:00", "trade", 10.85, 299.0]
["2026-09-25T19:59:40.745157+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:40.746378+00:00", "trade", 10.855, 79.0]
["2026-09-25T19:59:40.819518+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:40.819522+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:40.819522+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:40.820551+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:40.842051+00:00", "trade", 10.855, 30.0]
["2026-09-25T19:59:40.843921+00:00", "trade", 10.855, 20.0]
["2026-09-25T19:59:40.897328+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:40.898838+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:40.904176+00:00", "trade", 10.855, 51.0]
["2026-09-25T19:59:40.905006+00:00", "trade", 10.855, 159.0]
["2026-09-25T19:59:40.905547+00:00", "trade", 10.855, 41.0]
["2026-09-25T19:59:40.905778+00:00", "trade", 10.855, 59.0]
["2026-09-25T19:59:40.906602+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:40.958226+00:00", "trade", 10.855, 20.0]
["2026-09-25T19:59:40.958229+00:00", "trade", 10.855, 80.0]
["2026-09-25T19:59:40.958614+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:40.958650+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:40.958675+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:40.958683+00:00", "trade", 10.86, 300.0]
["2026-09-25T19:59:40.958690+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:40.958690+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:40.958882+00:00", "trade", 10.86, 300.0]
["2026-09-25T19:59:40.959307+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:40.959818+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:40.960006+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:40.960019+00:00", "trade", 10.855, 6.0]
["2026-09-25T19:59:40.966614+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:40.969020+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:40.972082+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:41.084302+00:00", "trade", 10.855, 600.0]
["2026-09-25T19:59:41.084305+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:41.084311+00:00", "trade", 10.855, 41.0]
["2026-09-25T19:59:41.084900+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:41.085068+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:41.085640+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:41.087023+00:00", "trade", 10.855, 12.0]
["2026-09-25T19:59:41.088133+00:00", "trade", 10.855, 199.0]
["2026-09-25T19:59:41.088169+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:41.089823+00:00", "trade", 10.855, 20.0]
["2026-09-25T19:59:41.089826+00:00", "trade", 10.855, 540.0]
["2026-09-25T19:59:41.089907+00:00", "trade", 10.855, 2.0]
["2026-09-25T19:59:41.106798+00:00", "trade", 10.86, 180.0]
["2026-09-25T19:59:41.106798+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:41.106798+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:41.106853+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:41.106868+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:41.109189+00:00", "trade", 10.855, 2.0]
["2026-09-25T19:59:41.110635+00:00", "trade", 10.8585, 38.0]
["2026-09-25T19:59:41.112878+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:41.545047+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:41.545315+00:00", "trade", 10.855, 60.0]
["2026-09-25T19:59:41.545315+00:00", "trade", 10.855, 40.0]
["2026-09-25T19:59:41.546105+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:41.547257+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:41.548788+00:00", "trade", 10.855, 44.0]
["2026-09-25T19:59:41.595001+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:41.595392+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:41.667018+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:41.676980+00:00", "trade", 10.8585, 97.0]
["2026-09-25T19:59:41.678673+00:00", "trade", 10.855, 12.0]
["2026-09-25T19:59:41.903759+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:41.905401+00:00", "trade", 10.855, 21.0]
["2026-09-25T19:59:41.905537+00:00", "trade", 10.855, 3.0]
["2026-09-25T19:59:41.978439+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:42.022654+00:00", "trade", 10.855, 2.0]
["2026-09-25T19:59:42.024386+00:00", "trade", 10.855, 12.0]
["2026-09-25T19:59:42.090643+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:42.091358+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:42.091363+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:42.092492+00:00", "trade", 10.855, 6.0]
["2026-09-25T19:59:42.106850+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:42.129561+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:42.132457+00:00", "trade", 10.855, 4.0]
["2026-09-25T19:59:42.181188+00:00", "trade", 10.855, 60.0]
["2026-09-25T19:59:42.181188+00:00", "trade", 10.855, 40.0]
["2026-09-25T19:59:42.182770+00:00", "trade", 10.855, 6.0]
["2026-09-25T19:59:42.282139+00:00", "trade", 10.855, 48.0]
["2026-09-25T19:59:42.283558+00:00", "trade", 10.855, 10.0]
["2026-09-25T19:59:42.404398+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:42.404864+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:42.405523+00:00", "trade", 10.855, 12.0]
["2026-09-25T19:59:42.419395+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:42.420988+00:00", "trade", 10.855, 2.0]
["2026-09-25T19:59:42.524215+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:42.525975+00:00", "trade", 10.855, 10.0]
["2026-09-25T19:59:42.625163+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:42.626886+00:00", "trade", 10.855, 10.0]
["2026-09-25T19:59:42.647305+00:00", "trade", 10.855, 6.0]
["2026-09-25T19:59:42.649172+00:00", "trade", 10.855, 2.0]
["2026-09-25T19:59:42.889673+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:42.891002+00:00", "trade", 10.855, 24.0]
["2026-09-25T19:59:42.915943+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:42.917354+00:00", "trade", 10.855, 4.0]
["2026-09-25T19:59:43.082231+00:00", "trade", 10.855, 9.0]
["2026-09-25T19:59:43.084982+00:00", "trade", 10.855, 16.0]
["2026-09-25T19:59:43.168912+00:00", "trade", 10.855, 46.0]
["2026-09-25T19:59:43.170467+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:43.170515+00:00", "trade", 10.855, 7.0]
["2026-09-25T19:59:43.258450+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:43.259846+00:00", "trade", 10.855, 7.0]
["2026-09-25T19:59:43.259915+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:43.260435+00:00", "trade", 10.855, 2.0]
["2026-09-25T19:59:43.468672+00:00", "trade", 10.86, 13.0]
["2026-09-25T19:59:43.469923+00:00", "trade", 10.855, 6.0]
["2026-09-25T19:59:43.469947+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:43.993377+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:43.994835+00:00", "trade", 10.855, 53.0]
["2026-09-25T19:59:43.994932+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:44.035841+00:00", "trade", 10.8585, 20.0]
["2026-09-25T19:59:44.037417+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:44.041107+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:44.290441+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:44.290491+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:44.373319+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:44.384341+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:44.490222+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:44.545342+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:44.545742+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:44.545985+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:44.546030+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:44.546108+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:44.549543+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:44.632213+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:44.729864+00:00", "trade", 10.86, 16.0]
["2026-09-25T19:59:44.729864+00:00", "trade", 10.86, 84.0]
["2026-09-25T19:59:45.027330+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:45.027333+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:45.027537+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:45.031690+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:45.031862+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:45.163067+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:45.212607+00:00", "trade", 10.855, 35.0]
["2026-09-25T19:59:45.272010+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:45.272857+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.272907+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.276419+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:59:45.283031+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.283086+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.293683+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:45.293743+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:45.358551+00:00", "trade", 10.86, 5.0]
["2026-09-25T19:59:45.455542+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.456485+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:45.456539+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.457994+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:45.458079+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:45.568348+00:00", "trade", 10.855, 121.0]
["2026-09-25T19:59:45.851039+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.853773+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:59:45.879672+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:45.882991+00:00", "trade", 10.855, 300.0]
["2026-09-25T19:59:45.893540+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.893573+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.893685+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.893700+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.893946+00:00", "trade", 10.85, 200.0]
["2026-09-25T19:59:45.893949+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.893952+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.894097+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.894421+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.894460+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.894469+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.894481+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.894487+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.894493+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.894496+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.894514+00:00", "trade", 10.85, 300.0]
["2026-09-25T19:59:45.894514+00:00", "trade", 10.85, 200.0]
["2026-09-25T19:59:45.894529+00:00", "trade", 10.85, 300.0]
["2026-09-25T19:59:45.894538+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.895065+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.913694+00:00", "trade", 10.85, 170.0]
["2026-09-25T19:59:45.913694+00:00", "trade", 10.85, 200.0]
["2026-09-25T19:59:45.913698+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.913701+00:00", "trade", 10.85, 297.0]
["2026-09-25T19:59:45.913701+00:00", "trade", 10.85, 160.0]
["2026-09-25T19:59:45.913701+00:00", "trade", 10.85, 40.0]
["2026-09-25T19:59:45.913703+00:00", "trade", 10.85, 88.0]
["2026-09-25T19:59:45.913703+00:00", "trade", 10.85, 7.0]
["2026-09-25T19:59:45.913768+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.913894+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.913895+00:00", "trade", 10.85, 467.0]
["2026-09-25T19:59:45.913998+00:00", "trade", 10.85, 600.0]
["2026-09-25T19:59:45.913999+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914001+00:00", "trade", 10.85, 600.0]
["2026-09-25T19:59:45.914044+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914076+00:00", "trade", 10.85, 75.0]
["2026-09-25T19:59:45.914082+00:00", "trade", 10.85, 25.0]
["2026-09-25T19:59:45.914091+00:00", "trade", 10.85, 300.0]
["2026-09-25T19:59:45.914094+00:00", "trade", 10.85, 167.0]
["2026-09-25T19:59:45.914099+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914109+00:00", "trade", 10.85, 173.0]
["2026-09-25T19:59:45.914119+00:00", "quote", 10.85, 10.85]
["2026-09-25T19:59:45.914181+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.914190+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.914204+00:00", "quote", 10.85, 10.85]
["2026-09-25T19:59:45.914205+00:00", "trade", 10.85, 613.0]
["2026-09-25T19:59:45.914214+00:00", "trade", 10.85, 187.0]
["2026-09-25T19:59:45.914214+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914223+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.914223+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.914229+00:00", "trade", 10.855, 200.0]
["2026-09-25T19:59:45.914229+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:45.914235+00:00", "trade", 10.86, 20.0]
["2026-09-25T19:59:45.914235+00:00", "trade", 10.86, 15.0]
["2026-09-25T19:59:45.914240+00:00", "trade", 10.86, 3.0]
["2026-09-25T19:59:45.914240+00:00", "trade", 10.86, 12.0]
["2026-09-25T19:59:45.914245+00:00", "trade", 10.86, 140.0]
["2026-09-25T19:59:45.914245+00:00", "trade", 10.86, 223.0]
["2026-09-25T19:59:45.914245+00:00", "trade", 10.86, 1200.0]
["2026-09-25T19:59:45.914245+00:00", "trade", 10.86, 74.0]
["2026-09-25T19:59:45.914251+00:00", "trade", 10.86, 20.0]
["2026-09-25T19:59:45.914251+00:00", "trade", 10.86, 22.0]
["2026-09-25T19:59:45.914255+00:00", "trade", 10.86, 80.0]
["2026-09-25T19:59:45.914255+00:00", "trade", 10.86, 40.0]
["2026-09-25T19:59:45.914255+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914259+00:00", "trade", 10.86, 160.0]
["2026-09-25T19:59:45.914259+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:45.914259+00:00", "trade", 10.86, 3.0]
["2026-09-25T19:59:45.914262+00:00", "trade", 10.86, 700.0]
["2026-09-25T19:59:45.914262+00:00", "trade", 10.86, 4.0]
["2026-09-25T19:59:45.914340+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:45.914340+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:45.914340+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914360+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914361+00:00", "trade", 10.86, 95.0]
["2026-09-25T19:59:45.914370+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914375+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914395+00:00", "trade", 10.85, 75.0]
["2026-09-25T19:59:45.914395+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914395+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914446+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.914455+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:45.914455+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914482+00:00", "trade", 10.85, 75.0]
["2026-09-25T19:59:45.914485+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914488+00:00", "trade", 10.85, 25.0]
["2026-09-25T19:59:45.914490+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914491+00:00", "trade", 10.85, 50.0]
["2026-09-25T19:59:45.914495+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914497+00:00", "trade", 10.85, 36.0]
["2026-09-25T19:59:45.914500+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.914510+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914510+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914515+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914530+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914578+00:00", "trade", 10.85, 75.0]
["2026-09-25T19:59:45.914659+00:00", "trade", 10.85, 75.0]
["2026-09-25T19:59:45.914660+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914665+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:45.914669+00:00", "trade", 10.86, 63.0]
["2026-09-25T19:59:45.914671+00:00", "trade", 10.86, 24.0]
["2026-09-25T19:59:45.914674+00:00", "trade", 10.86, 173.0]
["2026-09-25T19:59:45.914674+00:00", "trade", 10.86, 167.0]
["2026-09-25T19:59:45.914677+00:00", "trade", 10.86, 303.0]
["2026-09-25T19:59:45.914737+00:00", "trade", 10.85, 75.0]
["2026-09-25T19:59:45.914741+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914779+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:45.914785+00:00", "trade", 10.85, 75.0]
["2026-09-25T19:59:45.914786+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914825+00:00", "trade", 10.85, 75.0]
["2026-09-25T19:59:45.914837+00:00", "trade", 10.85, 42.0]
["2026-09-25T19:59:45.914840+00:00", "trade", 10.86, 200.0]
["2026-09-25T19:59:45.914841+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914876+00:00", "quote", 10.85, 10.87]
["2026-09-25T19:59:45.914881+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914916+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.914957+00:00", "trade", 10.86, 72.0]
["2026-09-25T19:59:45.914981+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:59:45.914986+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:59:45.914991+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:59:45.915006+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:59:45.915017+00:00", "trade", 10.86, 336.0]
["2026-09-25T19:59:45.915017+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:59:45.915020+00:00", "trade", 10.86, 154.0]
["2026-09-25T19:59:45.915021+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:59:45.915021+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:59:45.915023+00:00", "trade", 10.86, 110.0]
["2026-09-25T19:59:45.915042+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:59:45.915042+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:59:45.915051+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:59:45.915056+00:00", "trade", 10.86, 200.0]
["2026-09-25T19:59:45.915056+00:00", "quote", 10.86, 10.86]
["2026-09-25T19:59:45.915119+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.915122+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.915255+00:00", "trade", 10.86, 121.0]
["2026-09-25T19:59:45.915257+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.915257+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.915259+00:00", "trade", 10.86, 36.0]
["2026-09-25T19:59:45.915259+00:00", "trade", 10.86, 191.0]
["2026-09-25T19:59:45.915261+00:00", "trade", 10.86, 110.0]
["2026-09-25T19:59:45.915261+00:00", "trade", 10.86, 142.0]
["2026-09-25T19:59:45.915262+00:00", "quote", 10.85, 10.87]
["2026-09-25T19:59:45.915262+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.915276+00:00", "trade", 10.86, 400.0]
["2026-09-25T19:59:45.915370+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:45.915377+00:00", "quote", 10.85, 10.87]
["2026-09-25T19:59:45.915387+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.915392+00:00", "quote", 10.85, 10.87]
["2026-09-25T19:59:45.915429+00:00", "trade", 10.86, 72.0]
["2026-09-25T19:59:45.915462+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.915468+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.915480+00:00", "trade", 10.85, 180.0]
["2026-09-25T19:59:45.915482+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.915486+00:00", "trade", 10.86, 154.0]
["2026-09-25T19:59:45.915486+00:00", "trade", 10.86, 336.0]
["2026-09-25T19:59:45.915487+00:00", "quote", 10.85, 10.87]
["2026-09-25T19:59:45.915502+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.915507+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.915507+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.915518+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.915548+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.915550+00:00", "trade", 10.86, 490.0]
["2026-09-25T19:59:45.915550+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:45.915552+00:00", "trade", 10.86, 10.0]
["2026-09-25T19:59:45.915553+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.915553+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.915573+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.915826+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:45.915964+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.916079+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.916084+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.916119+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.916159+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.916259+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.916339+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.916625+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.918480+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.920319+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.926604+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.927521+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.943188+00:00", "trade", 10.86, 193.0]
["2026-09-25T19:59:45.943188+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.943191+00:00", "trade", 10.86, 133.0]
["2026-09-25T19:59:45.943214+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.943214+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.943218+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.943223+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.943233+00:00", "quote", 10.86, 10.87]
["2026-09-25T19:59:45.943489+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.943700+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.943700+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.943720+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.944039+00:00", "trade", 10.86, 100.0]
["2026-09-25T19:59:45.944040+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.946662+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.947476+00:00", "trade", 10.86, 6.0]
["2026-09-25T19:59:45.948255+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.954084+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.954535+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.963414+00:00", "trade", 10.855, 6.0]
["2026-09-25T19:59:45.963468+00:00", "trade", 10.855, 100.0]
["2026-09-25T19:59:45.964374+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.966318+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.967191+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:45.986747+00:00", "trade", 10.8585, 19.0]
["2026-09-25T19:59:46.066927+00:00", "trade", 10.85, 85.0]
["2026-09-25T19:59:46.117207+00:00", "trade", 10.855, 1.0]
["2026-09-25T19:59:46.128854+00:00", "trade", 10.85, 600.0]
["2026-09-25T19:59:46.128854+00:00", "trade", 10.85, 397.0]
["2026-09-25T19:59:46.128856+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:46.128906+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:46.128921+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:46.129431+00:00", "trade", 10.85, 103.0]
["2026-09-25T19:59:46.129458+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:46.139050+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:46.144809+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:46.161649+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:46.161649+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:46.161654+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:46.573615+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:46.574442+00:00", "quote", 10.85, 10.85]
["2026-09-25T19:59:46.574532+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:46.574788+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:46.574810+00:00", "trade", 10.85, 75.0]
["2026-09-25T19:59:46.574816+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:46.574825+00:00", "trade", 10.85, 200.0]
["2026-09-25T19:59:46.574897+00:00", "trade", 10.85, 25.0]
["2026-09-25T19:59:46.574969+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:46.574996+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:46.575002+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:46.575008+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:46.575088+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:46.575189+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:46.575348+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:46.575425+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:46.575471+00:00", "trade", 10.85, 75.0]
["2026-09-25T19:59:46.584406+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:46.590221+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:46.590405+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:46.590546+00:00", "trade", 10.85, 75.0]
["2026-09-25T19:59:46.590550+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:46.590579+00:00", "trade", 10.85, 225.0]
["2026-09-25T19:59:46.590787+00:00", "trade", 10.85, 300.0]
["2026-09-25T19:59:46.602695+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:46.639485+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:59:46.657230+00:00", "trade", 10.85, 300.0]
["2026-09-25T19:59:46.657435+00:00", "trade", 10.85, 300.0]
["2026-09-25T19:59:46.712321+00:00", "trade", 10.85, 300.0]
["2026-09-25T19:59:46.712523+00:00", "trade", 10.85, 300.0]
["2026-09-25T19:59:46.732108+00:00", "trade", 10.85, 200.0]
["2026-09-25T19:59:46.828954+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:46.926927+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:46.927067+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:46.927342+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:46.927839+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:46.928641+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:46.997990+00:00", "trade", 10.8485, 20.0]
["2026-09-25T19:59:47.025054+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:47.025206+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.025436+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.025962+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.123015+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:47.128902+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.131860+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.131950+00:00", "trade", 10.85, 200.0]
["2026-09-25T19:59:47.131950+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.131995+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.132015+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.132020+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.132035+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.132481+00:00", "quote", 10.85, 10.85]
["2026-09-25T19:59:47.132486+00:00", "quote", 10.85, 10.85]
["2026-09-25T19:59:47.132541+00:00", "quote", 10.85, 10.85]
["2026-09-25T19:59:47.132566+00:00", "trade", 10.85, 600.0]
["2026-09-25T19:59:47.132571+00:00", "quote", 10.85, 10.85]
["2026-09-25T19:59:47.132577+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.132581+00:00", "trade", 10.85, 200.0]
["2026-09-25T19:59:47.132581+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.132631+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.132631+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.132641+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.132997+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.133032+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.133077+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.133138+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.133158+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.133158+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.133328+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.133384+00:00", "trade", 10.85, 38.0]
["2026-09-25T19:59:47.134030+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.134040+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.135458+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.140529+00:00", "trade", 10.855, 4.0]
["2026-09-25T19:59:47.141482+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.167439+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.167440+00:00", "trade", 10.85, 1000.0]
["2026-09-25T19:59:47.167450+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.167459+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:47.167482+00:00", "trade", 10.85, 200.0]
["2026-09-25T19:59:47.167524+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.167529+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.167540+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.167560+00:00", "quote", 10.85, 10.86]
["2026-09-25T19:59:47.167625+00:00", "quote", 10.85, 10.85]
["2026-09-25T19:59:47.167725+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.167855+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.168039+00:00", "trade", 10.855, 2.0]
["2026-09-25T19:59:47.168189+00:00", "trade", 10.85, 232.0]
["2026-09-25T19:59:47.168752+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.172998+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.176250+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.218535+00:00", "trade", 10.845, 41.0]
["2026-09-25T19:59:47.220718+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:47.267843+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.272665+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.273522+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.273642+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.278208+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:47.577708+00:00", "trade", 10.845, 2.0]
["2026-09-25T19:59:47.783924+00:00", "trade", 10.85, 1.0]
["2026-09-25T19:59:47.853913+00:00", "trade", 10.845, 3.0]
["2026-09-25T19:59:47.898833+00:00", "trade", 10.845, 1.0]
["2026-09-25T19:59:48.121742+00:00", "trade", 10.8485, 19.0]
["2026-09-25T19:59:48.167550+00:00", "trade", 10.845, 4.0]
["2026-09-25T19:59:48.177210+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:59:48.178460+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:59:48.178467+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:59:48.191169+00:00", "trade", 10.85, 99.0]
["2026-09-25T19:59:48.191581+00:00", "trade", 10.85, 83.0]
["2026-09-25T19:59:48.441476+00:00", "trade", 10.85, 4.0]
["2026-09-25T19:59:48.497268+00:00", "trade", 10.8425, 84.0]
["2026-09-25T19:59:48.596002+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:48.609865+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:48.611749+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:48.611760+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:48.612396+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:48.613398+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:48.616225+00:00", "trade", 10.85, 21.0]
["2026-09-25T19:59:48.626014+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:48.778171+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:48.778188+00:00", "trade", 10.85, 66.0]
["2026-09-25T19:59:48.797031+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.047639+00:00", "trade", 10.845, 9.0]
["2026-09-25T19:59:49.708992+00:00", "trade", 10.85, 7.0]
["2026-09-25T19:59:49.733819+00:00", "trade", 10.85, 102.0]
["2026-09-25T19:59:49.734195+00:00", "trade", 10.85, 70.0]
["2026-09-25T19:59:49.734198+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.734253+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.799133+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.799162+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:59:49.799165+00:00", "trade", 10.85, 72.0]
["2026-09-25T19:59:49.879471+00:00", "trade", 10.845, 1.0]
["2026-09-25T19:59:49.928095+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.928842+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.934966+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.941061+00:00", "trade", 10.84, 84.0]
["2026-09-25T19:59:49.945421+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947153+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:49.947153+00:00", "trade", 10.84, 25.0]
["2026-09-25T19:59:49.947156+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:49.947347+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:59:49.947351+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947355+00:00", "trade", 10.84, 1.0]
["2026-09-25T19:59:49.947358+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:49.947411+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947440+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:49.947454+00:00", "trade", 10.845, 4.0]
["2026-09-25T19:59:49.947457+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:59:49.947457+00:00", "trade", 10.84, 579.0]
["2026-09-25T19:59:49.947541+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947542+00:00", "trade", 10.84, 600.0]
["2026-09-25T19:59:49.947545+00:00", "trade", 10.84, 400.0]
["2026-09-25T19:59:49.947545+00:00", "trade", 10.84, 600.0]
["2026-09-25T19:59:49.947592+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947611+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947662+00:00", "trade", 10.84, 194.0]
["2026-09-25T19:59:49.947671+00:00", "trade", 10.84, 400.0]
["2026-09-25T19:59:49.947672+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947687+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947689+00:00", "trade", 10.84, 400.0]
["2026-09-25T19:59:49.947712+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947717+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947732+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947742+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947762+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947779+00:00", "trade", 10.84, 59.0]
["2026-09-25T19:59:49.947785+00:00", "trade", 10.84, 541.0]
["2026-09-25T19:59:49.947806+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:49.947847+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947847+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947852+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947897+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947912+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947917+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.947929+00:00", "trade", 10.84, 200.0]
["2026-09-25T19:59:49.947941+00:00", "trade", 10.84, 600.0]
["2026-09-25T19:59:49.947944+00:00", "trade", 10.84, 200.0]
["2026-09-25T19:59:49.947972+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.948008+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.948011+00:00", "trade", 10.84, 75.0]
["2026-09-25T19:59:49.948058+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.948110+00:00", "trade", 10.84, 98.0]
["2026-09-25T19:59:49.948191+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:49.948203+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:49.948215+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:49.948335+00:00", "trade", 10.84, 200.0]
["2026-09-25T19:59:49.949055+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.949505+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:49.950218+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.950223+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.950233+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.950233+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.951168+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:49.951697+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.952747+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:49.959505+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:49.982280+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:49.982337+00:00", "trade", 10.84, 400.0]
["2026-09-25T19:59:49.983056+00:00", "trade", 10.84, 200.0]
["2026-09-25T19:59:49.983107+00:00", "trade", 10.84, 300.0]
["2026-09-25T19:59:49.983802+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:49.983865+00:00", "trade", 10.84, 200.0]
["2026-09-25T19:59:49.984638+00:00", "trade", 10.84, 400.0]
["2026-09-25T19:59:49.985838+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:49.989966+00:00", "trade", 10.84, 400.0]
["2026-09-25T19:59:49.999863+00:00", "trade", 10.84, 128.0]
["2026-09-25T19:59:50.000386+00:00", "trade", 10.85, 1.0]
["2026-09-25T19:59:50.003628+00:00", "trade", 10.84, 55.0]
["2026-09-25T19:59:50.003635+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:50.003655+00:00", "trade", 10.84, 1.0]
["2026-09-25T19:59:50.009178+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:50.011609+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:50.030424+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:50.030484+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:50.030484+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:50.038117+00:00", "trade", 10.845, 55.0]
["2026-09-25T19:59:50.079114+00:00", "trade", 10.84, 120.0]
["2026-09-25T19:59:50.142546+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:50.205275+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:50.205336+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:50.213501+00:00", "trade", 10.84, 66.0]
["2026-09-25T19:59:50.213690+00:00", "trade", 10.84, 500.0]
["2026-09-25T19:59:50.213690+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:50.213796+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:50.214938+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:50.278128+00:00", "trade", 10.84, 1.0]
["2026-09-25T19:59:50.389259+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:50.552823+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:50.562466+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:50.841679+00:00", "trade", 10.845, 7.0]
["2026-09-25T19:59:50.895808+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:50.952304+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:51.014218+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:59:51.092976+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:51.152201+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:51.152202+00:00", "trade", 10.85, 18.0]
["2026-09-25T19:59:51.298317+00:00", "trade", 10.84, 32.0]
["2026-09-25T19:59:51.494357+00:00", "trade", 10.84, 127.0]
["2026-09-25T19:59:51.503655+00:00", "trade", 10.84, 18.0]
["2026-09-25T19:59:51.503676+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:59:51.503678+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:51.503679+00:00", "trade", 10.84, 129.0]
["2026-09-25T19:59:51.503738+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:51.779595+00:00", "trade", 10.84, 1.0]
["2026-09-25T19:59:52.001018+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:52.001279+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:52.001579+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:52.011618+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:52.011678+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:52.342464+00:00", "trade", 10.845, 11.0]
["2026-09-25T19:59:52.358227+00:00", "trade", 10.845, 5.0]
["2026-09-25T19:59:52.361210+00:00", "trade", 10.84, 71.0]
["2026-09-25T19:59:52.361214+00:00", "trade", 10.84, 600.0]
["2026-09-25T19:59:52.361216+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:52.361217+00:00", "trade", 10.84, 200.0]
["2026-09-25T19:59:52.361217+00:00", "trade", 10.84, 600.0]
["2026-09-25T19:59:52.361220+00:00", "trade", 10.84, 300.0]
["2026-09-25T19:59:52.361250+00:00", "trade", 10.84, 59.0]
["2026-09-25T19:59:52.361280+00:00", "trade", 10.84, 135.0]
["2026-09-25T19:59:52.361551+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:52.361683+00:00", "trade", 10.84, 135.0]
["2026-09-25T19:59:52.361683+00:00", "trade", 10.84, 135.0]
["2026-09-25T19:59:52.361687+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:52.361788+00:00", "trade", 10.84, 142.0]
["2026-09-25T19:59:52.361917+00:00", "trade", 10.845, 60.0]
["2026-09-25T19:59:52.361917+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:52.362074+00:00", "trade", 10.84, 7.0]
["2026-09-25T19:59:52.362086+00:00", "trade", 10.84, 147.0]
["2026-09-25T19:59:52.362128+00:00", "trade", 10.84, 600.0]
["2026-09-25T19:59:52.362128+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:52.362278+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:52.362373+00:00", "quote", 10.84, 10.84]
["2026-09-25T19:59:52.362453+00:00", "quote", 10.84, 10.84]
["2026-09-25T19:59:52.362484+00:00", "quote", 10.84, 10.84]
["2026-09-25T19:59:52.362588+00:00", "trade", 10.84, 142.0]
["2026-09-25T19:59:52.362659+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:52.363009+00:00", "trade", 10.84, 35.0]
["2026-09-25T19:59:52.372172+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:52.420860+00:00", "trade", 10.84, 5.0]
["2026-09-25T19:59:52.421651+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:59:52.471766+00:00", "trade", 10.845, 100.0]
["2026-09-25T19:59:52.539231+00:00", "trade", 10.845, 59.0]
["2026-09-25T19:59:52.681939+00:00", "trade", 10.845, 3.0]
["2026-09-25T19:59:52.773808+00:00", "trade", 10.84, 2.0]
["2026-09-25T19:59:52.794561+00:00", "trade", 10.84, 2.0]
["2026-09-25T19:59:52.847282+00:00", "trade", 10.84, 169.0]
["2026-09-25T19:59:52.936381+00:00", "trade", 10.84, 1.0]
["2026-09-25T19:59:53.021547+00:00", "trade", 10.84, 2.0]
["2026-09-25T19:59:53.119043+00:00", "trade", 10.845, 6.0]
["2026-09-25T19:59:53.445233+00:00", "trade", 10.84, 65.0]
["2026-09-25T19:59:53.451477+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:53.451479+00:00", "trade", 10.84, 142.0]
["2026-09-25T19:59:53.524992+00:00", "trade", 10.84, 57.0]
["2026-09-25T19:59:53.525494+00:00", "trade", 10.84, 5.0]
["2026-09-25T19:59:53.807797+00:00", "trade", 10.845, 3.0]
["2026-09-25T19:59:53.974755+00:00", "trade", 10.842, 366.0]
["2026-09-25T19:59:54.079884+00:00", "quote", 10.84, 10.85]
["2026-09-25T19:59:54.079885+00:00", "trade", 10.84, 595.0]
["2026-09-25T19:59:54.079914+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:54.079916+00:00", "trade", 10.84, 397.0]
["2026-09-25T19:59:54.080325+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:54.080370+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:54.080375+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:54.080566+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:54.080651+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:54.080746+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:54.084235+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:54.084260+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:54.087111+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:54.091141+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:54.142958+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:54.147384+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:54.147853+00:00", "trade", 10.83, 8.0]
["2026-09-25T19:59:54.187120+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:54.187250+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:54.216477+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:54.217913+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:54.227083+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:54.227083+00:00", "trade", 10.83, 58.0]
["2026-09-25T19:59:54.227085+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:54.288134+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:54.288950+00:00", "trade", 10.83, 26.0]
["2026-09-25T19:59:54.288952+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:54.289018+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:54.348016+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:54.643562+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:54.987104+00:00", "trade", 10.83, 126.0]
["2026-09-25T19:59:55.005980+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:55.058984+00:00", "trade", 10.85, 2.0]
["2026-09-25T19:59:55.096406+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:55.096456+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:55.118863+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:55.130422+00:00", "trade", 10.84, 88.0]
["2026-09-25T19:59:55.177851+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:55.178023+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:55.188524+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:55.333338+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:55.333338+00:00", "trade", 10.83, 16.0]
["2026-09-25T19:59:55.333340+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:55.333340+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:55.333347+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:55.333347+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:55.333347+00:00", "trade", 10.83, 384.0]
["2026-09-25T19:59:55.333430+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:55.459836+00:00", "trade", 10.83, 2.0]
["2026-09-25T19:59:55.459839+00:00", "trade", 10.83, 3.0]
["2026-09-25T19:59:55.462167+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:55.517751+00:00", "trade", 10.85, 57.0]
["2026-09-25T19:59:55.560263+00:00", "trade", 10.85, 7.0]
["2026-09-25T19:59:55.658604+00:00", "trade", 10.85, 92.0]
["2026-09-25T19:59:55.659220+00:00", "trade", 10.83, 10.0]
["2026-09-25T19:59:55.922870+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:55.922873+00:00", "trade", 10.83, 516.0]
["2026-09-25T19:59:55.922874+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:55.922877+00:00", "trade", 10.83, 400.0]
["2026-09-25T19:59:55.922877+00:00", "trade", 10.83, 284.0]
["2026-09-25T19:59:56.053276+00:00", "trade", 10.84, 49.0]
["2026-09-25T19:59:56.201869+00:00", "trade", 10.83, 2.0]
["2026-09-25T19:59:56.242396+00:00", "trade", 10.83, 115.0]
["2026-09-25T19:59:56.242420+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.244589+00:00", "trade", 10.835, 1.0]
["2026-09-25T19:59:56.249452+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.252474+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:56.260057+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:56.260102+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:56.260178+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:56.260228+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:56.262473+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:56.279144+00:00", "trade", 10.85, 4.0]
["2026-09-25T19:59:56.319707+00:00", "trade", 10.83, 80.0]
["2026-09-25T19:59:56.319709+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:56.450805+00:00", "trade", 10.83, 336.0]
["2026-09-25T19:59:56.450805+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:56.450807+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:56.450808+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:56.450808+00:00", "trade", 10.83, 764.0]
["2026-09-25T19:59:56.524814+00:00", "trade", 10.83, 1385.0]
["2026-09-25T19:59:56.524818+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:56.524848+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.524848+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.524868+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.524880+00:00", "trade", 10.83, 674.0]
["2026-09-25T19:59:56.524903+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.524943+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.524958+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.524968+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.525164+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.525680+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.528341+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.528387+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.529133+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.533288+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.538546+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.538551+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.538601+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.555882+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.558869+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.637598+00:00", "trade", 10.84, 22.0]
["2026-09-25T19:59:56.641050+00:00", "trade", 10.835, 1.0]
["2026-09-25T19:59:56.680212+00:00", "trade", 10.835, 97.0]
["2026-09-25T19:59:56.681280+00:00", "trade", 10.835, 38.0]
["2026-09-25T19:59:56.705980+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.706320+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.821610+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.839168+00:00", "trade", 10.84, 1.0]
["2026-09-25T19:59:56.948767+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:56.948803+00:00", "quote", 10.83, 10.84]
["2026-09-25T19:59:56.951735+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:57.027016+00:00", "trade", 10.83, 251.0]
["2026-09-25T19:59:57.027019+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:57.027022+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:57.027024+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:57.027026+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:57.027026+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:57.027028+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:57.027028+00:00", "trade", 10.83, 649.0]
["2026-09-25T19:59:57.283465+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:57.559673+00:00", "trade", 10.83, 1300.0]
["2026-09-25T19:59:57.559673+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:57.633198+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:57.633230+00:00", "trade", 10.85, 600.0]
["2026-09-25T19:59:58.204885+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:58.209890+00:00", "trade", 10.83, 351.0]
["2026-09-25T19:59:58.209890+00:00", "trade", 10.83, 649.0]
["2026-09-25T19:59:58.209892+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:58.211686+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:58.213064+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:58.213170+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:58.215360+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:58.306176+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:58.306176+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:58.418740+00:00", "trade", 10.84, 100.0]
["2026-09-25T19:59:58.418743+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:58.418749+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:58.418749+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:58.418749+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:58.640756+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:58.640758+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:58.640759+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:58.640759+00:00", "trade", 10.83, 400.0]
["2026-09-25T19:59:58.796813+00:00", "trade", 10.84, 300.0]
["2026-09-25T19:59:58.841373+00:00", "trade", 10.83, 700.0]
["2026-09-25T19:59:58.841373+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:58.942637+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:59.454371+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:59.454376+00:00", "quote", 10.83, 10.85]
["2026-09-25T19:59:59.788730+00:00", "trade", 10.85, 100.0]
["2026-09-25T19:59:59.788731+00:00", "trade", 10.85, 20.0]
["2026-09-25T19:59:59.788734+00:00", "trade", 10.85, 46.0]
["2026-09-25T19:59:59.907358+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.907382+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.907382+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.907388+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.907388+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.907388+00:00", "trade", 10.83, 22.0]
["2026-09-25T19:59:59.977936+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.977936+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.977939+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.977942+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.978111+00:00", "trade", 10.83, 78.0]
["2026-09-25T19:59:59.978111+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.978113+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.978117+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.978117+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.978123+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.978123+00:00", "trade", 10.83, 22.0]
["2026-09-25T19:59:59.978177+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.978180+00:00", "trade", 10.83, 200.0]
["2026-09-25T19:59:59.978294+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.978297+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.978303+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.978303+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.978309+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.978309+00:00", "trade", 10.83, 278.0]
["2026-09-25T19:59:59.978309+00:00", "trade", 10.83, 300.0]
["2026-09-25T19:59:59.978312+00:00", "trade", 10.83, 1200.0]
["2026-09-25T19:59:59.978316+00:00", "trade", 10.83, 322.0]
["2026-09-25T19:59:59.988795+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.988798+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.988798+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.989014+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.989018+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.989020+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.989029+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.989035+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.989038+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.989038+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.991394+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.991396+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.991399+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.991592+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.991595+00:00", "trade", 10.83, 100.0]
["2026-09-25T19:59:59.991598+00:00", "trade", 10.83, 378.0]
["2026-09-25T19:59:59.991598+00:00", "trade", 10.83, 1500.0]
["2026-09-25T19:59:59.996075+00:00", "trade", 10.83, 1371.0]
["2026-09-25T19:59:59.996153+00:00", "trade", 10.83, 200.0]
["2026-09-25T19:59:59.996950+00:00", "trade", 10.83, 300.0]
["2026-09-25T19:59:59.997080+00:00", "trade", 10.83, 200.0]
["2026-09-25T19:59:59.997107+00:00", "trade", 10.83, 200.0]
["2026-09-25T19:59:59.997657+00:00", "trade", 10.83, 500.0]
["2026-09-25T19:59:59.997763+00:00", "trade", 10.83, 200.0]
["2026-09-25T19:59:59.998725+00:00", "trade", 10.83, 500.0]
["2026-09-25T19:59:59.999088+00:00", "trade", 10.83, 1800.0]