["2026-09-25T13:30:00.015856+00:00", "quote", 11.7, 11.95]
["2026-09-25T13:30:00.050965+00:00", "quote", 11.7, 11.89]
["2026-09-25T13:30:00.407811+00:00", "trade", 11.77, 23831.0]
["2026-09-25T13:30:00.407824+00:00", "trade", 11.77, 23831.0]
["2026-09-25T13:30:00.407854+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.407866+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:30:00.408203+00:00", "trade", 11.77, 143.0]
["2026-09-25T13:30:00.408204+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.408237+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.408280+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.408404+00:00", "trade", 11.77, 100.0]
["2026-09-25T13:30:00.408446+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.408453+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.408869+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.506161+00:00", "trade", 11.775, 8.0]
["2026-09-25T13:30:00.506699+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:30:00.507810+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:30:00.508940+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:30:00.509697+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:30:00.510618+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.510625+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.511233+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.511241+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.512160+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.513013+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.604884+00:00", "trade", 11.775, 1.0]
["2026-09-25T13:30:00.605576+00:00", "trade", 11.77, 1.0]
["2026-09-25T13:30:00.608248+00:00", "trade", 11.775, 84.0]
["2026-09-25T13:30:00.611160+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.611203+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.626029+00:00", "trade", 11.77, 1.0]
["2026-09-25T13:30:00.714681+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.714717+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.756525+00:00", "trade", 11.77, 1.0]
["2026-09-25T13:30:00.757915+00:00", "trade", 11.77, 1.0]
["2026-09-25T13:30:00.866341+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.866448+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.866512+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:00.961577+00:00", "trade", 11.75, 1.0]
["2026-09-25T13:30:01.002447+00:00", "trade", 11.775, 2.0]
["2026-09-25T13:30:01.053542+00:00", "trade", 11.765, 800.0]
["2026-09-25T13:30:01.113314+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.113351+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.113847+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.113915+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.114479+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.114511+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.153705+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.154712+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.154785+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.155133+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.155141+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.155164+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.155174+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.155204+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.155236+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.155246+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.155624+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.155666+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.156159+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.156199+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.199089+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:01.493361+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:30:01.504332+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:02.645705+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:30:02.730638+00:00", "trade", 11.77, 1.0]
["2026-09-25T13:30:03.589261+00:00", "trade", 11.77, 1.0]
["2026-09-25T13:30:04.092555+00:00", "trade", 11.775, 50.0]
["2026-09-25T13:30:04.092645+00:00", "trade", 11.775, 50.0]
["2026-09-25T13:30:04.097141+00:00", "trade", 11.775, 50.0]
["2026-09-25T13:30:04.097680+00:00", "trade", 11.775, 50.0]
["2026-09-25T13:30:04.747888+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:30:04.829894+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:04.858045+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:04.924532+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:05.021467+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:06.453499+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:09.236212+00:00", "trade", 11.79, 1.0]
["2026-09-25T13:30:10.535459+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:30:10.535939+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:30:10.536328+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:30:15.275469+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:19.288804+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:26.289971+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:26.290025+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:26.466888+00:00", "trade", 11.8, 280.0]
["2026-09-25T13:30:26.466888+00:00", "quote", 11.75, 11.8]
["2026-09-25T13:30:26.466889+00:00", "trade", 11.8, 84.0]
["2026-09-25T13:30:26.466908+00:00", "quote", 11.77, 11.8]
["2026-09-25T13:30:26.466915+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:30:26.466960+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:30:26.466987+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:30:26.467002+00:00", "trade", 11.8, 10.0]
["2026-09-25T13:30:26.467043+00:00", "trade", 11.8, 150.0]
["2026-09-25T13:30:26.467044+00:00", "quote", 11.78, 11.8]
["2026-09-25T13:30:26.467053+00:00", "trade", 11.8, 168.0]
["2026-09-25T13:30:26.467054+00:00", "trade", 11.8, 168.0]
["2026-09-25T13:30:26.467054+00:00", "trade", 11.8, 50.0]
["2026-09-25T13:30:26.467054+00:00", "trade", 11.8, 32.0]
["2026-09-25T13:30:26.467054+00:00", "quote", 11.78, 11.82]
["2026-09-25T13:30:26.467163+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:30:26.467261+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:30:26.467268+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:30:26.467275+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:30:26.467284+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:30:26.467293+00:00", "trade", 11.8, 50.0]
["2026-09-25T13:30:26.467294+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:30:26.467301+00:00", "trade", 11.82, 50.0]
["2026-09-25T13:30:26.467301+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:30:26.467308+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:30:26.467325+00:00", "trade", 11.82, 44.0]
["2026-09-25T13:30:26.467347+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:30:26.467386+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:30:26.467439+00:00", "trade", 11.8, 50.0]
["2026-09-25T13:30:26.467456+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:30:26.467477+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.467491+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.467501+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.467741+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.467751+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.467773+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.467791+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.467811+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.467819+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.467842+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:30:26.467886+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.467900+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.467929+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.468129+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.468250+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.468333+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:30:26.468391+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:30:26.468423+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:30:26.468464+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:30:26.468677+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:30:26.472117+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:30:26.498902+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:30:26.498959+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:30:26.499049+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.499081+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.499086+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.499197+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.499204+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.499232+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.499285+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.499341+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.499357+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.499630+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.499638+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.499733+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.499809+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.499932+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.500023+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.500452+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.500467+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:30:26.500623+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.500769+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.500771+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.500953+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.501022+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.501065+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.501102+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.502210+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.502777+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.503459+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.503906+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.503950+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.503992+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.504246+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.504297+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.504342+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.504412+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:26.507819+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:27.430141+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:29.602569+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:29.602579+00:00", "quote", 11.78, 11.85]
["2026-09-25T13:30:29.602678+00:00", "quote", 11.77, 11.85]
["2026-09-25T13:30:29.602883+00:00", "quote", 11.77, 11.85]
["2026-09-25T13:30:29.603064+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.603095+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.603125+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.603131+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.603132+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.603165+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.603183+00:00", "quote", 11.77, 11.85]
["2026-09-25T13:30:29.603209+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.603225+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.603246+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.603246+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.603252+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.603265+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.603417+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.603429+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.603507+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.603639+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.603646+00:00", "quote", 11.77, 11.85]
["2026-09-25T13:30:29.603664+00:00", "quote", 11.77, 11.85]
["2026-09-25T13:30:29.603731+00:00", "quote", 11.77, 11.85]
["2026-09-25T13:30:29.603733+00:00", "quote", 11.77, 11.85]
["2026-09-25T13:30:29.603976+00:00", "quote", 11.77, 11.85]
["2026-09-25T13:30:29.603993+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.604074+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.604074+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.604106+00:00", "quote", 11.77, 11.85]
["2026-09-25T13:30:29.604123+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.604175+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.604182+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.604191+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.604203+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.604224+00:00", "quote", 11.77, 11.85]
["2026-09-25T13:30:29.604245+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.604277+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.604288+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.604290+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.604318+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.604338+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.604346+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.604370+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.604416+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.604513+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.604526+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.604632+00:00", "quote", 11.76, 11.85]
["2026-09-25T13:30:29.604686+00:00", "quote", 11.77, 11.85]
["2026-09-25T13:30:29.604793+00:00", "quote", 11.77, 11.85]
["2026-09-25T13:30:29.604853+00:00", "quote", 11.77, 11.85]
["2026-09-25T13:30:29.605182+00:00", "quote", 11.77, 11.85]
["2026-09-25T13:30:29.605208+00:00", "quote", 11.77, 11.85]
["2026-09-25T13:30:29.605284+00:00", "quote", 11.77, 11.85]
["2026-09-25T13:30:29.605292+00:00", "quote", 11.77, 11.85]
["2026-09-25T13:30:29.605339+00:00", "quote", 11.77, 11.86]
["2026-09-25T13:30:29.605666+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.605714+00:00", "quote", 11.77, 11.86]
["2026-09-25T13:30:29.605732+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.605747+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.605775+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.606341+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.606403+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.606452+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.614541+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.614623+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.614884+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.630781+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.631414+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.647290+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.647867+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.678279+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.678380+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.678491+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.678582+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.678649+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.678725+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.678772+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.678790+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.678852+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.679063+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.679094+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.679114+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.679129+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.679152+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.679187+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.679212+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.679223+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.679348+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.679473+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.679536+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.680198+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.680223+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.680681+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.680749+00:00", "quote", 11.76, 11.86]
["2026-09-25T13:30:29.680762+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.680767+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.680805+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.680818+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.692932+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.726238+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.959794+00:00", "trade", 11.815, 76.0]
["2026-09-25T13:30:29.959854+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.960173+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.960654+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.960744+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.961648+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.961738+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.961765+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.961888+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.962211+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.962240+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.962271+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.963051+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.963091+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.963092+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.963458+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:29.963862+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:30.000333+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:30.000556+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:30.000771+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:30.000799+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:30.000869+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:30.001275+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:30.001452+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:30.001462+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:30.001797+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:30.001808+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:30.002084+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:30.002095+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:30.005054+00:00", "quote", 11.76, 11.87]
["2026-09-25T13:30:30.005429+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:30.057359+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:30.057383+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:30.057390+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:30.057449+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:30.057516+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:30.058158+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:30.058159+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:30.058971+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:30.072825+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:30.193752+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:30.194124+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:30.324266+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:30:31.688573+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:31.688608+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:32.106580+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:32.106792+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:32.107766+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:33.336726+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:33.336774+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:33.336806+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:33.337070+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:33.337160+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:33.337167+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:33.337218+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:33.337263+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:33.337347+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:33.337375+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:34.001778+00:00", "quote", 11.76, 11.88]
["2026-09-25T13:30:34.002206+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:34.002270+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:34.002288+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:34.043744+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:35.393671+00:00", "trade", 11.815, 1.0]
["2026-09-25T13:30:40.293430+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.293662+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294046+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294056+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294124+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294135+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294195+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294202+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294209+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294217+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294235+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294253+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294260+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294266+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294278+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294281+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294283+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294406+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294417+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294423+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294429+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294449+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294502+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294525+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294542+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294562+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294571+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294591+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294624+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294626+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294633+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294687+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294698+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294710+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294758+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294773+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294776+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.294990+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.295016+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.295046+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.295152+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.295397+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:40.303078+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:42.819979+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:42.821002+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:42.821055+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:42.821168+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:42.822292+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:42.822344+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:42.822361+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:42.822388+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:42.822434+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:42.822445+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:42.822456+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:42.822478+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:42.822596+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:42.824519+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:42.825038+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:42.825578+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:43.356748+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:43.357036+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:44.295980+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:30:52.942538+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:30:52.942573+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:01.020335+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:01.020588+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:01.020627+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:01.021925+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:05.577941+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:05.577972+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:15.287883+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:15.288058+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:18.170506+00:00", "trade", 11.815, 10.0]
["2026-09-25T13:31:18.171210+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:18.171246+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:21.357582+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:21.357606+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:21.357718+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:21.357735+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:21.357742+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:21.357759+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:21.358001+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:21.358021+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:21.358169+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:21.358358+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:22.955050+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:22.955079+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:22.955085+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:22.955328+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:22.955347+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:22.955353+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:22.955362+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:22.955378+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:22.955389+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:22.955395+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:22.955406+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:22.955423+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:22.955433+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:22.955440+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:22.955461+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:22.955553+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:22.955605+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:23.561201+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:23.561229+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:23.561236+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:23.561269+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:24.362658+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:24.362719+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:24.362726+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:24.362733+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:24.362748+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:24.362777+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:24.362784+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:24.362802+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:24.362832+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:24.362860+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:24.362885+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:24.362891+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:24.363057+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:24.363087+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:24.363097+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:29.533962+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:29.534105+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:29.534116+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:29.534445+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.214764+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.214777+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.214796+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.214841+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.240691+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.240723+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.240942+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.240951+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.240967+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.240981+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.241009+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.241018+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.241036+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.241066+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.241278+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.385658+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.385688+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.385694+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.385723+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.561135+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.561164+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.704012+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:30.704040+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:33.657331+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:33.657364+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:33.657656+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:33.657707+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:33.657836+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:33.658115+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:33.658122+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:33.658147+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:33.658153+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:33.658174+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:33.658181+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:33.658204+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.244986+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.245022+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.245029+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.245055+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.245062+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.245069+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.245083+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.245097+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.245115+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.245127+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.245473+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.245482+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.245512+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.245615+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.245644+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.372986+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.372992+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.373019+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.373030+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.373060+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:35.885416+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:31:37.656983+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:37.657015+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:37.657404+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:37.657431+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:40.538106+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:40.538138+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:40.538145+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:40.538342+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:40.544326+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:31:40.545182+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:40.545192+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:41.905795+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:41.905806+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:41.905824+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:41.905868+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:41.906162+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:41.906169+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:41.906176+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:41.906219+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:41.906227+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:41.906233+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:41.906240+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:41.906262+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:41.906271+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:41.906289+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:44.532905+00:00", "trade", 11.816, 249.0]
["2026-09-25T13:31:44.979207+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:44.979215+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:44.979261+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:44.979273+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:44.979307+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:44.979325+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:44.979356+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:44.979366+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:44.979397+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:44.979685+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:49.364463+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:31:55.218558+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:55.218595+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:57.316833+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:57.316960+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:59.526918+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:31:59.526956+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:32:01.468365+00:00", "trade", 11.7981, 1.0]
["2026-09-25T13:32:01.630472+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:32:01.630537+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:32:01.630547+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:32:01.630578+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:32:02.343610+00:00", "trade", 11.8154, 79.0]
["2026-09-25T13:32:02.344376+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:32:02.344413+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:32:04.163506+00:00", "trade", 11.8154, 84.0]
["2026-09-25T13:32:04.164983+00:00", "trade", 11.8154, 2.0]
["2026-09-25T13:32:05.923766+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:32:05.923802+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:32:06.785965+00:00", "quote", 11.75, 11.88]
["2026-09-25T13:32:06.785984+00:00", "quote", 11.79, 11.88]
["2026-09-25T13:32:06.810710+00:00", "quote", 11.79, 11.88]
["2026-09-25T13:32:06.923711+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:32:08.203808+00:00", "trade", 11.8178, 1.0]
["2026-09-25T13:32:12.019611+00:00", "quote", 11.79, 11.88]
["2026-09-25T13:32:14.418573+00:00", "quote", 11.79, 11.88]
["2026-09-25T13:32:18.765652+00:00", "trade", 11.835, 50.0]
["2026-09-25T13:32:24.358457+00:00", "trade", 11.835, 10.0]
["2026-09-25T13:32:26.924418+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:32:32.557099+00:00", "trade", 11.79, 1.0]
["2026-09-25T13:32:32.557156+00:00", "trade", 11.79, 141.0]
["2026-09-25T13:32:32.557211+00:00", "trade", 11.79, 22.0]
["2026-09-25T13:32:32.557265+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:32:32.557522+00:00", "trade", 11.79, 39.0]
["2026-09-25T13:32:32.557561+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:32:32.557581+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:32:32.557582+00:00", "trade", 11.79, 101.0]
["2026-09-25T13:32:32.557582+00:00", "quote", 11.79, 11.87]
["2026-09-25T13:32:32.557598+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:32:32.557604+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:32.557631+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:32:32.557636+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:32.557726+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:32:32.557763+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:32:32.557800+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:32:32.557848+00:00", "trade", 11.79, 99.0]
["2026-09-25T13:32:32.557856+00:00", "trade", 11.79, 200.0]
["2026-09-25T13:32:32.557859+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:32.557860+00:00", "trade", 11.79, 1.0]
["2026-09-25T13:32:32.557862+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:32:32.557882+00:00", "trade", 11.79, 119.0]
["2026-09-25T13:32:32.557996+00:00", "trade", 11.79, 81.0]
["2026-09-25T13:32:32.558015+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:32:32.558133+00:00", "trade", 11.79, 139.0]
["2026-09-25T13:32:32.558152+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:32:32.558153+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:32.558199+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:32:32.558211+00:00", "quote", 11.78, 11.81]
["2026-09-25T13:32:32.558218+00:00", "trade", 11.79, 61.0]
["2026-09-25T13:32:32.558248+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:32:32.558262+00:00", "trade", 11.79, 19.0]
["2026-09-25T13:32:32.558286+00:00", "quote", 11.76, 11.81]
["2026-09-25T13:32:32.558301+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:32:32.558326+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:32:32.558375+00:00", "trade", 11.79, 100.0]
["2026-09-25T13:32:32.558457+00:00", "trade", 11.79, 81.0]
["2026-09-25T13:32:32.558465+00:00", "quote", 11.76, 11.81]
["2026-09-25T13:32:32.558477+00:00", "quote", 11.76, 11.81]
["2026-09-25T13:32:32.558715+00:00", "quote", 11.76, 11.81]
["2026-09-25T13:32:32.558790+00:00", "quote", 11.76, 11.81]
["2026-09-25T13:32:33.738703+00:00", "quote", 11.76, 11.81]
["2026-09-25T13:32:33.739651+00:00", "trade", 11.76, 15.0]
["2026-09-25T13:32:33.739652+00:00", "quote", 11.76, 11.81]
["2026-09-25T13:32:33.746802+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:32:33.869780+00:00", "quote", 11.76, 11.81]
["2026-09-25T13:32:33.869867+00:00", "quote", 11.75, 11.81]
["2026-09-25T13:32:33.869930+00:00", "quote", 11.76, 11.81]
["2026-09-25T13:32:33.941268+00:00", "trade", 11.81, 1.0]
["2026-09-25T13:32:34.504462+00:00", "trade", 11.785, 100.0]
["2026-09-25T13:32:36.076143+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:32:36.076188+00:00", "trade", 11.76, 1000.0]
["2026-09-25T13:32:36.076214+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:32:36.076235+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:32:36.076248+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:32:36.076528+00:00", "trade", 11.76, 1218.0]
["2026-09-25T13:32:36.137026+00:00", "trade", 11.76, 782.0]
["2026-09-25T13:32:36.137080+00:00", "trade", 11.76, 1218.0]
["2026-09-25T13:32:36.137655+00:00", "trade", 11.7817, 52.0]
["2026-09-25T13:32:36.137713+00:00", "trade", 11.7817, 9.0]
["2026-09-25T13:32:36.156905+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:32:36.156905+00:00", "quote", 11.76, 11.81]
["2026-09-25T13:32:36.156906+00:00", "trade", 11.76, 400.0]
["2026-09-25T13:32:36.156908+00:00", "trade", 11.76, 1000.0]
["2026-09-25T13:32:36.156913+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:32:36.156927+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:32:36.156938+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:32:36.156939+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:32:36.156942+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:32:36.156947+00:00", "trade", 11.76, 100.0]
["2026-09-25T13:32:36.156978+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:32:36.157040+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:32:36.157055+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:32:36.157060+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:32:36.157178+00:00", "quote", 11.76, 11.78]
["2026-09-25T13:32:36.157247+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:32:36.157634+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:32:36.157942+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:32:36.157947+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:32:36.158024+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:32:36.158075+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:32:36.158405+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:32:36.158545+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:32:36.158564+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:32:36.158600+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:32:36.158659+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:32:36.158713+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:32:36.158779+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:32:36.158841+00:00", "quote", 11.75, 11.78]
["2026-09-25T13:32:36.158906+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:32:36.174233+00:00", "trade", 11.776, 1.0]
["2026-09-25T13:32:36.193765+00:00", "quote", 11.75, 11.79]
["2026-09-25T13:32:36.265201+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:32:36.265228+00:00", "trade", 11.77, 100.0]
["2026-09-25T13:32:36.265233+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:32:36.265263+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:32:36.265476+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:32:36.265508+00:00", "trade", 11.77, 100.0]
["2026-09-25T13:32:36.265509+00:00", "trade", 11.77, 100.0]
["2026-09-25T13:32:36.265777+00:00", "trade", 11.77, 100.0]
["2026-09-25T13:32:36.265782+00:00", "trade", 11.77, 100.0]
["2026-09-25T13:32:36.296848+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:32:36.362703+00:00", "trade", 11.7605, 13.0]
["2026-09-25T13:32:36.524907+00:00", "trade", 11.7607, 8.0]
["2026-09-25T13:32:36.617273+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:32:36.618389+00:00", "trade", 11.775, 1100.0]
["2026-09-25T13:32:36.675632+00:00", "quote", 11.76, 11.79]
["2026-09-25T13:32:37.617065+00:00", "trade", 11.775, 300.0]
["2026-09-25T13:32:37.618598+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:32:37.620054+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:32:37.620298+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:32:43.621438+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:32:43.621451+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:32:43.621459+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:32:43.621540+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:32:43.621666+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:32:43.621678+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:32:43.621911+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:32:43.623705+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:32:43.640709+00:00", "trade", 11.775, 100.0]
["2026-09-25T13:32:43.683526+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:32:43.683747+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:32:43.704534+00:00", "trade", 11.78, 100.0]
["2026-09-25T13:32:45.794627+00:00", "trade", 11.78, 8.0]
["2026-09-25T13:32:52.745828+00:00", "trade", 11.781, 249.0]
["2026-09-25T13:33:03.484112+00:00", "trade", 11.8, 1300.0]
["2026-09-25T13:33:03.514335+00:00", "trade", 11.8, 1300.0]
["2026-09-25T13:33:03.514374+00:00", "quote", 11.76, 11.8]
["2026-09-25T13:33:03.514375+00:00", "trade", 11.8, 200.0]
["2026-09-25T13:33:03.514394+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.514425+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.514448+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.514615+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.514652+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:33:03.514654+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:33:03.514658+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:33:03.514667+00:00", "trade", 11.8, 122.0]
["2026-09-25T13:33:03.514670+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:03.514690+00:00", "trade", 11.8, 78.0]
["2026-09-25T13:33:03.514698+00:00", "trade", 11.8, 78.0]
["2026-09-25T13:33:03.514702+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:03.514709+00:00", "trade", 11.8, 22.0]
["2026-09-25T13:33:03.514716+00:00", "quote", 11.79, 11.82]
["2026-09-25T13:33:03.514732+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:03.514740+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:03.514857+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:03.514959+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:03.515804+00:00", "trade", 11.81, 46.0]
["2026-09-25T13:33:03.529042+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:03.540302+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:03.540313+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:33:03.540335+00:00", "trade", 11.82, 200.0]
["2026-09-25T13:33:03.540336+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:33:03.540526+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:33:03.540550+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:33:03.540557+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:33:03.540588+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:33:03.540592+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:33:03.540594+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:33:03.540596+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:33:03.540598+00:00", "trade", 11.83, 20.0]
["2026-09-25T13:33:03.540600+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:33:03.540617+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:33:03.540629+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:33:03.540730+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:33:03.540802+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:33:03.540869+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:33:03.540887+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:33:03.572847+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:33:03.573197+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:03.573657+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:03.578298+00:00", "trade", 11.825, 300.0]
["2026-09-25T13:33:03.579140+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:03.617845+00:00", "trade", 11.83, 600.0]
["2026-09-25T13:33:03.657550+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:33:03.701759+00:00", "trade", 11.83, 300.0]
["2026-09-25T13:33:03.747431+00:00", "trade", 11.83, 300.0]
["2026-09-25T13:33:04.656392+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:04.656412+00:00", "trade", 11.82, 10.0]
["2026-09-25T13:33:04.656473+00:00", "trade", 11.82, 10.0]
["2026-09-25T13:33:04.656479+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:33:04.660420+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:33:04.660517+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:33:04.660520+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:33:04.660564+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:33:04.897167+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:33:04.897174+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:33:05.802577+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:05.802635+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:33:05.802911+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:05.840547+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:16.699849+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.699884+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.700106+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:33:16.700123+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:16.700134+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:33:16.700172+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.700189+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.700201+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:16.700252+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.700264+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:16.700282+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.700374+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.700481+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.700510+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.700608+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.700618+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.700688+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.700696+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.700717+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.700747+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.700757+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.700768+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.700790+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.700870+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.701053+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:33:16.701103+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:16.701110+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.701117+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.701123+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:33:16.701166+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:16.701181+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.701197+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.701202+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.701204+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.701210+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.701229+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.701236+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:16.701243+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:33:16.701252+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:16.701259+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:33:16.701266+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.701267+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.701273+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.701288+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.701289+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:33:16.701306+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.701316+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:33:16.701322+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:16.701330+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:33:16.701339+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.701357+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:33:16.701364+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.701390+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:33:16.701409+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.701429+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:33:16.701493+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.701518+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:33:16.701580+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.701587+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.701596+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:16.701597+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:33:16.701620+00:00", "quote", 11.8, 11.85]
["2026-09-25T13:33:16.701628+00:00", "quote", 11.79, 11.85]
["2026-09-25T13:33:16.701653+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:16.701673+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.701698+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:16.701733+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.701744+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:16.701756+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.701768+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.701772+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.701776+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.701777+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.701889+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.701917+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.701961+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.701971+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.702068+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:16.702097+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.702133+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.702166+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.702171+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:16.702206+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.702216+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:16.702248+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.702258+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:16.702268+00:00", "quote", 11.8, 11.84]
["2026-09-25T13:33:16.702279+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:19.663614+00:00", "trade", 11.7845, 2.0]
["2026-09-25T13:33:19.970024+00:00", "trade", 11.8339, 1.0]
["2026-09-25T13:33:19.985248+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:33:20.122416+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:23.319348+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:25.099398+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:25.099433+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:27.184840+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:27.184968+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:29.123774+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:29.123808+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:29.125991+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:30.048016+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:34.792823+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:34.792851+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:33:34.792858+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:33:34.792888+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:33:34.792921+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:33:35.434700+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:33:35.435118+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:33:35.764079+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:33:35.764212+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:33:40.900317+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:33:46.033563+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:33:46.058233+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:33:50.740473+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:33:52.356431+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:33:52.545545+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:33:53.956487+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:53.956520+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:53.968114+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:53.989599+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:33:53.992939+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:34:01.015238+00:00", "trade", 11.816, 250.0]
["2026-09-25T13:34:06.503804+00:00", "trade", 11.815, 400.0]
["2026-09-25T13:34:07.883641+00:00", "trade", 11.8176, 2.0]
["2026-09-25T13:34:10.603723+00:00", "trade", 11.8176, 100.0]
["2026-09-25T13:34:25.545037+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:34:35.137768+00:00", "trade", 11.816, 249.0]
["2026-09-25T13:34:35.138870+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:34:35.138879+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:34:35.138891+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:34:35.139053+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:34:35.139137+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:34:35.139213+00:00", "trade", 11.815, 36.0]
["2026-09-25T13:34:35.139407+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:34:35.139526+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:34:35.140186+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:34:35.140548+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:34:35.150719+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:34:35.169625+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:34:35.187623+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:34:35.260547+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:34:36.152800+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:34:36.152866+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:34:36.706302+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:34:36.706335+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:34:36.706355+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:34:36.706384+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:34:36.706773+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:34:36.706873+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:34:37.376609+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:34:38.259768+00:00", "trade", 11.8162, 79.0]
["2026-09-25T13:34:58.025802+00:00", "trade", 11.8133, 4.0]
["2026-09-25T13:35:00.002412+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:00.002502+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:00.002889+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:35:00.003688+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:35:00.003713+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:35:00.009285+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:35:00.009418+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:35:00.010063+00:00", "trade", 11.81, 10.0]
["2026-09-25T13:35:00.013222+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:35:00.013728+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:35:00.013775+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:35:00.014194+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:35:00.014302+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:35:00.035307+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:35:00.057533+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:35:00.057912+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:35:00.066980+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:35:00.077553+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:35:00.140195+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:35:00.273339+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:35:00.620877+00:00", "trade", 11.7885, 76.0]
["2026-09-25T13:35:01.069642+00:00", "trade", 11.7893, 29.0]
["2026-09-25T13:35:04.470699+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:35:04.471076+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:35:04.471212+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:04.475710+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:04.475717+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:04.475786+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:04.475947+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:05.065583+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:05.593820+00:00", "trade", 11.815, 300.0]
["2026-09-25T13:35:05.593821+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:35:05.664351+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:05.664358+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:05.664365+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:05.664382+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:05.664387+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:05.664391+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:05.664920+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:05.664963+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:06.042456+00:00", "trade", 11.817, 15.0]
["2026-09-25T13:35:14.530874+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:14.530911+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:14.530936+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:14.531636+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:15.825562+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:15.825597+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:15.825626+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:15.826138+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:15.854016+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:15.854959+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:15.854965+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:15.855004+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:15.855492+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:15.855779+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:15.855874+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:15.856166+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:16.484250+00:00", "trade", 11.815, 400.0]
["2026-09-25T13:35:17.319115+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:17.319167+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:17.319178+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:17.320124+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:17.582036+00:00", "trade", 11.82, 2500.0]
["2026-09-25T13:35:17.895764+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:17.924379+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:19.453224+00:00", "trade", 11.7934, 15.0]
["2026-09-25T13:35:19.453268+00:00", "trade", 11.7934, 1.0]
["2026-09-25T13:35:19.756707+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:20.019624+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:35:20.020120+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:35:20.020422+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:35:20.020536+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:35:20.020587+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:35:20.021059+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:35:20.021126+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:20.021150+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:35:20.021208+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:20.021241+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:20.021427+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:35:20.021516+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:35:20.021523+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:20.021827+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:20.021864+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:35:20.021984+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:35:20.288018+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:20.288109+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:20.288415+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:22.184149+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:24.304182+00:00", "trade", 11.8174, 1.0]
["2026-09-25T13:35:25.748249+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:25.748669+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:26.125026+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:26.125033+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:26.125086+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:26.698452+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:27.409030+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:27.798218+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:27.798284+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:27.798570+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:27.806999+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:27.880725+00:00", "trade", 11.8174, 74.0]
["2026-09-25T13:35:28.320562+00:00", "trade", 11.8174, 18.0]
["2026-09-25T13:35:28.320628+00:00", "trade", 11.8174, 133.0]
["2026-09-25T13:35:28.320689+00:00", "trade", 11.818, 76.0]
["2026-09-25T13:35:31.057077+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:31.057646+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:31.078759+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:31.079162+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:31.079168+00:00", "quote", 11.79, 11.84]
["2026-09-25T13:35:31.328539+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:31.328588+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:31.328595+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:31.328618+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:31.329004+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:31.329459+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:31.346700+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:33.819833+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:34.025859+00:00", "trade", 11.794, 1.0]
["2026-09-25T13:35:35.381031+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:35.381043+00:00", "trade", 11.81, 300.0]
["2026-09-25T13:35:35.381058+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:35.381409+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:35.381508+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:35.381567+00:00", "trade", 11.81, 300.0]
["2026-09-25T13:35:35.381591+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:35.381786+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:35.382509+00:00", "trade", 11.81, 1378.0]
["2026-09-25T13:35:35.382590+00:00", "trade", 11.81, 800.0]
["2026-09-25T13:35:35.382669+00:00", "trade", 11.81, 300.0]
["2026-09-25T13:35:35.384580+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:35.385112+00:00", "trade", 11.81, 1572.0]
["2026-09-25T13:35:35.393041+00:00", "trade", 11.81, 200.0]
["2026-09-25T13:35:35.393132+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:35:35.393821+00:00", "trade", 11.81, 500.0]
["2026-09-25T13:35:35.394056+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:35:35.394101+00:00", "trade", 11.81, 400.0]
["2026-09-25T13:35:35.394153+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:35:35.395047+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:35:35.395799+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:35:35.395804+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:35:35.396370+00:00", "trade", 11.81, 300.0]
["2026-09-25T13:35:35.397309+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:35:35.397310+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:35:35.398503+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:35:35.407296+00:00", "trade", 11.81, 200.0]
["2026-09-25T13:35:35.409269+00:00", "trade", 11.81, 812.0]
["2026-09-25T13:35:35.409556+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:35:37.656657+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.656724+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.657152+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.657256+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.657283+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.657695+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.657869+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.658347+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.658440+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.658916+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.697946+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.698323+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.699282+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.699291+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.699759+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.699785+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.700285+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.700291+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.700773+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.700781+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:37.701272+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.674290+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.674298+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.674565+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.674658+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.674684+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.675065+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.676197+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.676204+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.676688+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.676703+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.677198+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.677653+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.677692+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.678117+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.678185+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.678582+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.678674+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.679057+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.679163+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.679552+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.679646+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.680023+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.680127+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.680341+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.680613+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.680803+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.681098+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.681272+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.681580+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.681734+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.682080+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.682198+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.682570+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.682662+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.683059+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.683128+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.683659+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.683683+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.684149+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.684164+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.684641+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.684653+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.685146+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.723746+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.723767+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:35:39.724120+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.724179+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.724324+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:35:39.724354+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.724382+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.724765+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.724831+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.724856+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.724857+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.724885+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.724891+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.724909+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.724922+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.725209+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.725216+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.725245+00:00", "trade", 11.81, 1521.0]
["2026-09-25T13:35:39.725325+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:35:39.725458+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.725558+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.725766+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.726038+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.726050+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.726090+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.726146+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.726628+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.727075+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:39.728122+00:00", "trade", 11.81, 701.0]
["2026-09-25T13:35:41.288038+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:41.288473+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:41.288885+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:41.288912+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:41.289075+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:41.289590+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:41.289620+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:41.290026+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:41.290032+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:41.290477+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:41.290512+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:41.290521+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:41.290951+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:41.290968+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:41.291009+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:42.893251+00:00", "trade", 11.7985, 1.0]
["2026-09-25T13:35:43.302646+00:00", "trade", 11.811, 250.0]
["2026-09-25T13:35:44.284187+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:44.284557+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:45.248669+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:45.248739+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:45.248766+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:45.248767+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:45.278610+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:45.282665+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.736026+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.752991+00:00", "trade", 11.81, 8.0]
["2026-09-25T13:35:47.753715+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.753773+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.754168+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.754190+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.754257+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.754641+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.793348+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.793809+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.794052+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.794855+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.794920+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.794944+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.795187+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.795257+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.795449+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.795553+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.795564+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.795617+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.795622+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.795664+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.795823+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.795910+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.796076+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.796147+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.796148+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.796388+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.796877+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.797233+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.797251+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.797271+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.797744+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:47.867934+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.083669+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.083676+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.083997+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.084008+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.084022+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.084053+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.084190+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.115342+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.115552+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.115826+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.115917+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.116163+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.116240+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.116263+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.116284+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.116313+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.116329+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.116336+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.116430+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.116590+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.126589+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.126635+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.127070+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.127083+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.127130+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.127141+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.127155+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.127158+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.127207+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.127529+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.127754+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.127852+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.149286+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.149332+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.149569+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.150522+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.150534+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.150582+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.150593+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.150606+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.150611+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.150635+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.150975+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.151115+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.151404+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.184630+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:35:51.766610+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.766657+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.766870+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.766935+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.766968+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.767410+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.767466+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.767757+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.767864+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.778816+00:00", "trade", 11.7987, 1.0]
["2026-09-25T13:35:51.828522+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.828624+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.829172+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.829196+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.829438+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.829668+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.829722+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.829730+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.829749+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.829788+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.829960+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.830023+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.830149+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.830521+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.942660+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.943443+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.943488+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.943510+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.945540+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.945992+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.945999+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:35:51.946028+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:36:02.621631+00:00", "trade", 11.81, 1.0]
["2026-09-25T13:36:03.180645+00:00", "trade", 11.7873, 1.0]
["2026-09-25T13:36:09.494813+00:00", "trade", 11.7987, 1.0]
["2026-09-25T13:36:09.508659+00:00", "quote", 11.78, 11.84]
["2026-09-25T13:36:09.519710+00:00", "trade", 11.7987, 1.0]
["2026-09-25T13:36:10.906946+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:10.907804+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:10.907814+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:10.908053+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:10.908199+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:10.908291+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:11.209016+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:11.209071+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:11.209587+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:11.248487+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:11.801253+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:11.801785+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:11.801859+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:11.801877+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:11.802097+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:11.802156+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:11.802410+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:11.844772+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:11.933000+00:00", "trade", 11.805, 17.0]
["2026-09-25T13:36:11.933028+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:14.791518+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:14.791545+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:14.791895+00:00", "trade", 11.805, 9.0]
["2026-09-25T13:36:14.792458+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:14.799228+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:36:14.815013+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:17.578994+00:00", "trade", 11.805, 5.0]
["2026-09-25T13:36:22.927047+00:00", "trade", 11.805, 1.0]
["2026-09-25T13:36:22.928091+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:36:22.928113+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:36:22.928121+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:36:22.928156+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:36:22.928205+00:00", "trade", 11.805, 32.0]
["2026-09-25T13:36:22.928295+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:36:22.928311+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:36:22.928592+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:36:22.937704+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:36:22.992631+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:36:22.993229+00:00", "trade", 11.8075, 100.0]
["2026-09-25T13:36:23.060319+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:36:24.997316+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:36:27.243777+00:00", "trade", 11.7989, 13.0]
["2026-09-25T13:36:32.163419+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:32.163426+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:32.163588+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:32.163615+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:32.163899+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:32.164125+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:32.164136+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:32.164696+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:32.184479+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:32.184896+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:32.185479+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:32.185581+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:32.189609+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:36.108148+00:00", "trade", 11.7989, 1.0]
["2026-09-25T13:36:36.186507+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:36.640672+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:36.648000+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:36:36.648795+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:36.649273+00:00", "quote", 11.78, 11.83]
["2026-09-25T13:36:38.047782+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:36:38.047815+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:36:38.047845+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:36:38.048468+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:36:38.093565+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:36:38.094324+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:36:42.677972+00:00", "quote", 11.79, 11.83]
["2026-09-25T13:36:44.982271+00:00", "trade", 11.7988, 4.0]
["2026-09-25T13:36:44.996736+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:36:49.402303+00:00", "trade", 11.815, 4.0]
["2026-09-25T13:36:51.529528+00:00", "trade", 11.816, 249.0]
["2026-09-25T13:37:02.691437+00:00", "trade", 11.7988, 1.0]
["2026-09-25T13:37:02.717361+00:00", "trade", 11.7988, 3.0]
["2026-09-25T13:37:03.811830+00:00", "trade", 11.815, 10584.0]
["2026-09-25T13:37:03.815442+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.815450+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.815525+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.815543+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.815584+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.815606+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.816166+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.816248+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.816252+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.816281+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.816284+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.816294+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.816563+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.816568+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.816614+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.816623+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.816627+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.816676+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.816691+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.816813+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.816919+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.816920+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.817107+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.817378+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.818362+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.818810+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:03.818879+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:37:08.524918+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:37:08.525750+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:37:08.526232+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:37:08.526245+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:37:08.526273+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:37:08.526582+00:00", "trade", 11.82, 5.0]
["2026-09-25T13:37:08.526656+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:37:08.526795+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:37:08.526882+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:37:11.271442+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:37:11.271713+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:37:11.272150+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:37:15.670160+00:00", "trade", 11.803, 2.0]
["2026-09-25T13:37:21.958772+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:37:21.959036+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:37:22.275469+00:00", "trade", 11.815, 60.0]
["2026-09-25T13:37:32.570697+00:00", "trade", 11.8036, 2.0]
["2026-09-25T13:37:32.581088+00:00", "trade", 11.8036, 1.0]
["2026-09-25T13:37:34.897726+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:37:34.897755+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:37:34.898398+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:37:42.206210+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:37:43.669883+00:00", "trade", 11.8131, 3.0]
["2026-09-25T13:37:50.243950+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:37:50.243966+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:37:52.528789+00:00", "trade", 11.8133, 1.0]
["2026-09-25T13:37:56.004381+00:00", "trade", 11.8144, 3.0]
["2026-09-25T13:37:59.831281+00:00", "trade", 11.816, 249.0]
["2026-09-25T13:38:01.383643+00:00", "trade", 11.8135, 1.0]
["2026-09-25T13:38:03.544158+00:00", "trade", 11.8145, 1.0]
["2026-09-25T13:38:03.545193+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:38:03.545234+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:38:03.545406+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:38:03.545498+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:38:03.545635+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:38:03.545694+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:38:03.546102+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:38:03.546377+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:38:03.546383+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:38:03.546747+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:38:03.561076+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:38:03.585664+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:38:03.586549+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:38:03.589986+00:00", "trade", 11.815, 41.0]
["2026-09-25T13:38:03.660395+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:38:07.913778+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:38:07.914235+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:38:09.982161+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:38:14.700685+00:00", "trade", 11.8139, 3.0]
["2026-09-25T13:38:16.085544+00:00", "trade", 11.83, 7.0]
["2026-09-25T13:38:18.083465+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:38:18.083868+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:38:18.084133+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:38:18.084143+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:38:18.117495+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:18.126889+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:18.787741+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.796039+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.798644+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.798713+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:18.798745+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.799106+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.799927+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.800008+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.800190+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.800661+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:18.801376+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.808666+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.808737+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.808933+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.808981+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.809189+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.809714+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:18.812986+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:38:18.816128+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:18.817312+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.823754+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.831935+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.838447+00:00", "trade", 11.82, 200.0]
["2026-09-25T13:38:18.838867+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.838963+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.843994+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.845626+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.847343+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:38:18.850669+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.861952+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:38:18.862527+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.864378+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.865728+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.866000+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:38:18.869463+00:00", "trade", 11.82, 400.0]
["2026-09-25T13:38:18.870776+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.871038+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.871338+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:38:18.874289+00:00", "trade", 11.82, 500.0]
["2026-09-25T13:38:18.882744+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:38:18.883871+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.883898+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.885633+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:38:18.889126+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.889391+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.890954+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:18.892551+00:00", "trade", 11.82, 500.0]
["2026-09-25T13:38:18.894912+00:00", "trade", 11.82, 300.0]
["2026-09-25T13:38:19.084091+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:19.084235+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:19.084764+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:20.489678+00:00", "trade", 11.82, 55.0]
["2026-09-25T13:38:23.288846+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:23.288876+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:23.289517+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:38:23.289540+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:38:23.289852+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:23.294703+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:38:23.294704+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:38:23.295090+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:38:23.295104+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:38:23.295484+00:00", "trade", 11.81, 28.0]
["2026-09-25T13:38:23.295729+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:38:23.295743+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:38:23.295749+00:00", "quote", 11.8, 11.83]
["2026-09-25T13:38:23.295755+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:23.295767+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:23.295774+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:23.295783+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:23.295835+00:00", "trade", 11.81, 36.0]
["2026-09-25T13:38:23.296151+00:00", "trade", 11.8125, 50.0]
["2026-09-25T13:38:23.296159+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:23.296161+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:38:23.296171+00:00", "trade", 11.81, 53.0]
["2026-09-25T13:38:23.296177+00:00", "trade", 11.81, 7.0]
["2026-09-25T13:38:23.296178+00:00", "trade", 11.81, 40.0]
["2026-09-25T13:38:23.296180+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:38:23.296180+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:38:23.296328+00:00", "trade", 11.815, 100.0]
["2026-09-25T13:38:23.296409+00:00", "trade", 11.8125, 50.0]
["2026-09-25T13:38:23.296545+00:00", "trade", 11.81, 50.0]
["2026-09-25T13:38:23.296620+00:00", "trade", 11.81, 50.0]
["2026-09-25T13:38:23.296713+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:23.296953+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:23.297186+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:23.302232+00:00", "trade", 11.815, 900.0]
["2026-09-25T13:38:23.307201+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:23.336948+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:25.061357+00:00", "trade", 11.8165, 1.0]
["2026-09-25T13:38:25.134371+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:38:25.136938+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:38:25.136974+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:25.142288+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:25.149660+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:38:25.181117+00:00", "trade", 11.81, 200.0]
["2026-09-25T13:38:25.581579+00:00", "trade", 11.8148, 2.0]
["2026-09-25T13:38:29.985528+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:29.986385+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:30.894852+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:31.507770+00:00", "trade", 11.8178, 71.0]
["2026-09-25T13:38:32.444862+00:00", "trade", 11.8148, 1.0]
["2026-09-25T13:38:33.910978+00:00", "trade", 11.811, 217.0]
["2026-09-25T13:38:37.189051+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:38:37.203812+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:38:37.203966+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:38:37.204248+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:38:37.204427+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:38:37.210166+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:38:37.220449+00:00", "trade", 11.81, 500.0]
["2026-09-25T13:38:37.220905+00:00", "trade", 11.81, 200.0]
["2026-09-25T13:38:37.222877+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:38:37.226137+00:00", "trade", 11.81, 700.0]
["2026-09-25T13:38:37.235807+00:00", "trade", 11.81, 700.0]
["2026-09-25T13:38:37.244963+00:00", "trade", 11.81, 700.0]
["2026-09-25T13:38:39.279571+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:40.819977+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:40.820026+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:41.018303+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:41.018572+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:38:42.217490+00:00", "trade", 11.8159, 51.0]
["2026-09-25T13:38:43.334967+00:00", "trade", 11.8144, 2.0]
["2026-09-25T13:38:47.775031+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:38:53.971232+00:00", "trade", 11.8144, 4.0]
["2026-09-25T13:39:02.865070+00:00", "trade", 11.8144, 1.0]
["2026-09-25T13:39:03.812370+00:00", "trade", 11.8158, 1.0]
["2026-09-25T13:39:11.751679+00:00", "trade", 11.8144, 2.0]
["2026-09-25T13:39:29.533668+00:00", "trade", 11.8144, 6.0]
["2026-09-25T13:39:29.539599+00:00", "trade", 11.8144, 1.0]
["2026-09-25T13:39:39.526364+00:00", "trade", 11.8159, 1.0]
["2026-09-25T13:39:44.056057+00:00", "trade", 11.8143, 3.0]
["2026-09-25T13:39:44.057131+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:39:44.057145+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:39:44.057155+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:39:44.057354+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:39:44.057385+00:00", "trade", 11.81, 139.0]
["2026-09-25T13:39:44.057578+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:39:44.057754+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:39:44.069932+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:39:44.099283+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:39:44.259832+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:39:48.309733+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:39:49.101331+00:00", "trade", 11.8174, 17.0]
["2026-09-25T13:39:49.101692+00:00", "trade", 11.8174, 1.0]
["2026-09-25T13:39:50.039086+00:00", "trade", 11.82, 157.0]
["2026-09-25T13:39:50.064675+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:39:50.377586+00:00", "trade", 11.8114, 28.0]
["2026-09-25T13:39:51.027468+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:39:51.027526+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:39:51.031717+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:39:52.170318+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:39:52.170637+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:39:52.631790+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:39:52.631816+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:39:52.968698+00:00", "trade", 11.8143, 1.0]
["2026-09-25T13:39:53.290281+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:40:00.035471+00:00", "trade", 11.8143, 1.0]
["2026-09-25T13:40:01.362850+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:40:03.110512+00:00", "trade", 11.82, 70.0]
["2026-09-25T13:40:03.110530+00:00", "trade", 11.82, 5.0]
["2026-09-25T13:40:03.110559+00:00", "trade", 11.82, 19.0]
["2026-09-25T13:40:03.110560+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:40:03.110578+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:40:03.110581+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:40:03.110588+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:40:03.110603+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:40:03.110628+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:40:03.110640+00:00", "trade", 11.82, 40.0]
["2026-09-25T13:40:03.110660+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:40:03.110695+00:00", "trade", 11.82, 40.0]
["2026-09-25T13:40:03.110754+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:40:03.110865+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:40:03.110946+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:40:03.110946+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:40:03.110947+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:40:03.111044+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:03.111049+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:03.111089+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:03.111242+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:03.111387+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:03.111429+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:03.111525+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:03.141663+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:03.141690+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:03.142409+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:40:03.142492+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:40:03.142602+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:03.226577+00:00", "trade", 11.825, 100.0]
["2026-09-25T13:40:03.309832+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:03.310666+00:00", "trade", 11.825, 200.0]
["2026-09-25T13:40:04.073948+00:00", "trade", 11.83, 1300.0]
["2026-09-25T13:40:05.126225+00:00", "trade", 11.83, 13.0]
["2026-09-25T13:40:05.131466+00:00", "trade", 11.83, 30.0]
["2026-09-25T13:40:05.131530+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:05.131627+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:05.131671+00:00", "trade", 11.83, 40.0]
["2026-09-25T13:40:05.132156+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:06.805528+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:06.805618+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:06.808604+00:00", "trade", 11.83, 40.0]
["2026-09-25T13:40:14.505640+00:00", "trade", 11.8148, 5.0]
["2026-09-25T13:40:14.536444+00:00", "trade", 11.8148, 1.0]
["2026-09-25T13:40:17.853359+00:00", "trade", 11.817, 1.0]
["2026-09-25T13:40:17.858670+00:00", "trade", 11.8214, 1.0]
["2026-09-25T13:40:18.857772+00:00", "trade", 11.83, 180.0]
["2026-09-25T13:40:18.857772+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:18.857773+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:40:18.857775+00:00", "trade", 11.83, 22.0]
["2026-09-25T13:40:18.857780+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:18.857801+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:18.857808+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:18.857813+00:00", "trade", 11.83, 40.0]
["2026-09-25T13:40:18.857816+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:18.857823+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:18.857830+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:18.857836+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:18.858054+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:18.858161+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:40:18.858161+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:18.858416+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:18.858423+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:40:18.858480+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:40:18.858490+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:18.858504+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:18.858535+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:18.858552+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:18.858886+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:18.858952+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:18.858981+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:18.859160+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:18.859185+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:18.859246+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:18.859331+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:40:18.859358+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:18.859517+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:18.859539+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:18.859607+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:18.859642+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:18.862953+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:18.863491+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:18.863637+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:18.913680+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:19.026011+00:00", "trade", 11.835, 200.0]
["2026-09-25T13:40:20.114813+00:00", "trade", 11.84, 11.0]
["2026-09-25T13:40:24.423023+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:25.166092+00:00", "trade", 11.84, 40.0]
["2026-09-25T13:40:25.166510+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:25.166974+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:25.167443+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:25.167458+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:25.938370+00:00", "trade", 11.84, 40.0]
["2026-09-25T13:40:26.538665+00:00", "trade", 11.84, 40.0]
["2026-09-25T13:40:26.997468+00:00", "trade", 11.8148, 100.0]
["2026-09-25T13:40:27.329954+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:27.330006+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:27.330359+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:27.330639+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:27.353546+00:00", "trade", 11.8148, 198.0]
["2026-09-25T13:40:27.354318+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:27.845888+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:27.846335+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:28.369210+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:40:28.960811+00:00", "trade", 11.8149, 3.0]
["2026-09-25T13:40:35.405822+00:00", "trade", 11.8157, 1.0]
["2026-09-25T13:40:36.700746+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:37.028264+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:37.747350+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:37.747351+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:40:37.747352+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:40:37.747354+00:00", "trade", 11.84, 28.0]
["2026-09-25T13:40:37.747385+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:37.747392+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:37.747393+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:40:37.747399+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:37.747403+00:00", "trade", 11.84, 40.0]
["2026-09-25T13:40:37.747648+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:37.747655+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:37.747691+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:37.747722+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:37.747751+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:40:37.747753+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:40:37.747755+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:40:37.747785+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:40:37.747787+00:00", "trade", 11.84, 4.0]
["2026-09-25T13:40:37.747828+00:00", "trade", 11.84, 22.0]
["2026-09-25T13:40:37.747840+00:00", "trade", 11.84, 24.0]
["2026-09-25T13:40:37.747845+00:00", "trade", 11.84, 82.0]
["2026-09-25T13:40:37.747864+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:40:37.747927+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.747960+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.747967+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.747974+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.747980+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.748024+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.748112+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.748132+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.748348+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.748470+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.748487+00:00", "trade", 11.84, 5.0]
["2026-09-25T13:40:37.748525+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.748621+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.748712+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.749036+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.749466+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.749508+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.751290+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.753458+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.763632+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:37.847401+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:38.163936+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:39.127365+00:00", "trade", 11.85, 10.0]
["2026-09-25T13:40:39.128165+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:39.757300+00:00", "trade", 11.8169, 2.0]
["2026-09-25T13:40:39.761330+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:41.012304+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:41.047585+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:41.049212+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:41.716509+00:00", "trade", 11.845, 1.0]
["2026-09-25T13:40:42.590896+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:45.526760+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:40:45.526761+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:40:45.526763+00:00", "trade", 11.85, 46.0]
["2026-09-25T13:40:45.526798+00:00", "trade", 11.85, 40.0]
["2026-09-25T13:40:45.526802+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:45.526808+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:45.527069+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:45.527172+00:00", "trade", 11.85, 40.0]
["2026-09-25T13:40:45.527174+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:45.527175+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:40:45.527175+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:40:45.527214+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:40:45.527286+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:45.527294+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:45.527307+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:45.527313+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:45.527355+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:45.527584+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:45.527677+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:45.527800+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:45.527814+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:45.527821+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:45.527871+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:45.527946+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:45.527956+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:45.528232+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:45.528409+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:45.534602+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:45.535053+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:45.537012+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:45.575779+00:00", "trade", 11.86, 95.0]
["2026-09-25T13:40:45.576290+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:45.576622+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:45.576782+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:45.576800+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:45.577086+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:45.577142+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:45.577249+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:45.577562+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:45.583536+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:45.587316+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:46.017857+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:40:46.031452+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:46.031483+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:46.031558+00:00", "trade", 11.86, 4.0]
["2026-09-25T13:40:46.031999+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:46.035284+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:46.035312+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:46.035319+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:46.035667+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:46.035736+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:46.036197+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:46.036230+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:46.036290+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:46.036303+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:46.041407+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:46.063208+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:46.063693+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:46.063737+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:46.064172+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:46.071237+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:46.291452+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:46.292729+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:40:46.292796+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:46.292820+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:46.292919+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:46.292926+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:46.293017+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:40:46.293018+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:40:46.293025+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:40:46.293174+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:46.293236+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:46.293272+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:46.293401+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:46.293445+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:40:46.293539+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:46.293652+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:46.293670+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:46.293703+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:46.293943+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:46.293974+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:46.293985+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:46.294242+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:46.301949+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:46.303100+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:46.303122+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:46.321133+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:40:46.327631+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:46.357953+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:40:46.359880+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:40:46.794911+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:46.795248+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:47.053742+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:47.109172+00:00", "trade", 11.86, 6.0]
["2026-09-25T13:40:49.389339+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:49.389431+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:49.596367+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:40:49.596591+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:40:50.031294+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:50.031878+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:50.031956+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:50.031983+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:50.032422+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:50.032423+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:50.032482+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:50.032755+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:50.046576+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:50.114743+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:51.790560+00:00", "trade", 11.8184, 2.0]
["2026-09-25T13:40:52.061024+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:52.104329+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:52.104356+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:40:52.113496+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:52.113525+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:52.113531+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:52.113538+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:52.113539+00:00", "trade", 11.85, 92.0]
["2026-09-25T13:40:52.113554+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:52.113557+00:00", "trade", 11.85, 98.0]
["2026-09-25T13:40:52.113561+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:52.113569+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:52.113576+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:52.113582+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:52.113590+00:00", "trade", 11.85, 102.0]
["2026-09-25T13:40:52.113785+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:52.113800+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:52.113807+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:52.113823+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:40:52.113900+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:52.113983+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:52.113990+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:52.114021+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:40:52.114035+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:40:52.114051+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:40:52.114066+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:40:52.114078+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:40:52.114091+00:00", "trade", 11.85, 36.0]
["2026-09-25T13:40:52.114092+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:40:52.114092+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:52.114132+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:52.114217+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:40:52.114243+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:40:52.114342+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:40:52.114388+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:40:52.114434+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:52.114472+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:52.114697+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:52.114857+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:52.114978+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:52.115168+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:52.115313+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:52.115592+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:52.121692+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:52.122060+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:52.122142+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:56.693627+00:00", "trade", 11.819, 1.0]
["2026-09-25T13:40:57.586949+00:00", "trade", 11.845, 250.0]
["2026-09-25T13:40:59.712843+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:59.713300+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:59.716139+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:40:59.885725+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:01.744566+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:03.319705+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:03.331874+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:03.331886+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:09.532376+00:00", "trade", 11.8192, 5.0]
["2026-09-25T13:41:17.764416+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.764934+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.765023+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.765493+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:41:17.765967+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:41:17.766048+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:41:17.766056+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:41:17.766200+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:41:17.766409+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:41:17.766850+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:41:17.766919+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.767448+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.767725+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.767927+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.768185+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.768392+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.768415+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.768629+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.768653+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.768865+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.769102+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.769354+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.769591+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.769812+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.769840+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.770033+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.770052+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.770295+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.770503+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.770780+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.770959+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.771232+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.771266+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.771404+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.771426+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.771708+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.771866+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.772187+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.772329+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.772646+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.772682+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.772798+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.772805+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.773122+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.773133+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.773177+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.773264+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.773667+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.773725+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.774118+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.774154+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.774173+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.774196+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.774592+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.774599+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.774636+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.774655+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.775120+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.775135+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.775581+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.775607+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.775622+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.776055+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.776061+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:17.776604+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:22.944856+00:00", "trade", 11.8196, 1.0]
["2026-09-25T13:41:22.956959+00:00", "trade", 11.8196, 1.0]
["2026-09-25T13:41:24.690899+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:24.691569+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:24.692020+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:24.692272+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:24.692290+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:24.692655+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:24.693354+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:26.742081+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:28.133798+00:00", "trade", 11.85, 9.0]
["2026-09-25T13:41:28.136943+00:00", "trade", 11.85, 30.0]
["2026-09-25T13:41:28.137719+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:28.170545+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:28.200496+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:41:28.394734+00:00", "trade", 11.845, 1.0]
["2026-09-25T13:41:28.395330+00:00", "trade", 11.8497, 3.0]
["2026-09-25T13:41:29.355486+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:29.356475+00:00", "trade", 11.85, 30.0]
["2026-09-25T13:41:29.356855+00:00", "trade", 11.85, 30.0]
["2026-09-25T13:41:29.359425+00:00", "trade", 11.85, 40.0]
["2026-09-25T13:41:29.359426+00:00", "trade", 11.85, 60.0]
["2026-09-25T13:41:29.359446+00:00", "trade", 11.85, 6.0]
["2026-09-25T13:41:29.359447+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:41:29.359449+00:00", "trade", 11.85, 32.0]
["2026-09-25T13:41:29.359486+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:29.359493+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:29.359506+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:29.359691+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:41:29.359726+00:00", "trade", 11.85, 10.0]
["2026-09-25T13:41:29.359790+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:41:29.359791+00:00", "trade", 11.85, 200.0]
["2026-09-25T13:41:29.359808+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:41:29.359817+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:41:29.359830+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:41:29.359848+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:41:29.359855+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:41:29.359855+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:41:29.359866+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:41:29.359933+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:41:29.360012+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:41:29.360015+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:41:29.360077+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:41:29.360091+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:41:29.360120+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:41:29.360149+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:41:29.360168+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:41:29.360217+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:41:29.360248+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:41:29.360286+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:41:29.360403+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:41:29.360449+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:41:29.360456+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:41:29.360470+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:41:29.360505+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:41:29.360515+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:41:29.360973+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:41:29.361141+00:00", "trade", 11.85, 173.0]
["2026-09-25T13:41:29.361445+00:00", "trade", 11.85, 127.0]
["2026-09-25T13:41:29.362202+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:41:29.364458+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:41:29.364935+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:41:29.365316+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:41:29.365381+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:41:29.371528+00:00", "trade", 11.86, 40.0]
["2026-09-25T13:41:29.371530+00:00", "trade", 11.86, 25.0]
["2026-09-25T13:41:29.371572+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:41:29.371926+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:41:29.371996+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:29.372003+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:29.372009+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:29.372023+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:29.372239+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:29.377086+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:29.377364+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:29.385173+00:00", "trade", 11.865, 5.0]
["2026-09-25T13:41:29.418313+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:29.573763+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:29.872261+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:31.109826+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:32.113909+00:00", "trade", 11.87, 7.0]
["2026-09-25T13:41:33.992873+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:41:33.992893+00:00", "trade", 11.87, 39.0]
["2026-09-25T13:41:33.992895+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:41:33.992921+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:33.992929+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:33.992936+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:33.992943+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:33.992951+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:33.992957+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:33.993168+00:00", "trade", 11.87, 40.0]
["2026-09-25T13:41:33.993169+00:00", "trade", 11.87, 53.0]
["2026-09-25T13:41:33.993276+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:33.993314+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:33.993345+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:41:33.993452+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:41:33.993455+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:41:33.993470+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:41:33.993538+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:33.993562+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:33.993591+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:33.993655+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:33.993700+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:33.993825+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:33.993841+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:33.993975+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:33.994087+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:34.004488+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:34.004498+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:34.010749+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:34.011313+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:34.011340+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:34.011956+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:34.027066+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:34.027799+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:34.027814+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:34.031082+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:34.031108+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:34.034956+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:34.768273+00:00", "trade", 11.875, 3.0]
["2026-09-25T13:41:35.117297+00:00", "trade", 11.88, 6.0]
["2026-09-25T13:41:36.179841+00:00", "trade", 11.8211, 5.0]
["2026-09-25T13:41:36.186191+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:37.757067+00:00", "trade", 11.88, 58.0]
["2026-09-25T13:41:37.757822+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:37.757837+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:37.758318+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:38.722920+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:39.368028+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:40.686201+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:42.820343+00:00", "trade", 11.875, 50.0]
["2026-09-25T13:41:42.821110+00:00", "trade", 11.875, 50.0]
["2026-09-25T13:41:42.821822+00:00", "trade", 11.875, 50.0]
["2026-09-25T13:41:44.267685+00:00", "trade", 11.875, 13.0]
["2026-09-25T13:41:44.393455+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:44.998229+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:45.091194+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:45.276997+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:45.332188+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:46.035470+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:46.189202+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:46.293830+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:46.298538+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:46.408263+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:48.042412+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:48.145547+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:48.536502+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:48.645224+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:52.085667+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:41:53.931903+00:00", "trade", 11.8214, 2.0]
["2026-09-25T13:41:53.962195+00:00", "trade", 11.8214, 1.0]
["2026-09-25T13:42:01.969640+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:01.969667+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:01.975067+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:04.386574+00:00", "trade", 11.8101, 52.0]
["2026-09-25T13:42:04.391666+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:42:08.558626+00:00", "trade", 11.825, 6.0]
["2026-09-25T13:42:09.519598+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:42:09.520105+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:42:09.683260+00:00", "trade", 11.8103, 3.0]
["2026-09-25T13:42:15.859746+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:42:17.484947+00:00", "trade", 11.8256, 1.0]
["2026-09-25T13:42:18.019632+00:00", "trade", 11.875, 50.0]
["2026-09-25T13:42:18.020606+00:00", "trade", 11.875, 50.0]
["2026-09-25T13:42:18.020846+00:00", "trade", 11.875, 50.0]
["2026-09-25T13:42:18.021146+00:00", "trade", 11.875, 50.0]
["2026-09-25T13:42:18.026571+00:00", "trade", 11.875, 50.0]
["2026-09-25T13:42:19.317508+00:00", "trade", 11.8788, 1.0]
["2026-09-25T13:42:19.317865+00:00", "trade", 11.8788, 1.0]
["2026-09-25T13:42:24.082535+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:24.082985+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:24.629856+00:00", "trade", 11.8261, 5.0]
["2026-09-25T13:42:26.184687+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:28.638866+00:00", "trade", 11.875, 152.0]
["2026-09-25T13:42:29.684300+00:00", "trade", 11.875, 50.0]
["2026-09-25T13:42:29.684892+00:00", "trade", 11.875, 50.0]
["2026-09-25T13:42:29.684928+00:00", "trade", 11.875, 50.0]
["2026-09-25T13:42:29.685007+00:00", "trade", 11.875, 50.0]
["2026-09-25T13:42:29.685122+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:42:29.685239+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:42:29.685543+00:00", "trade", 11.875, 50.0]
["2026-09-25T13:42:29.685617+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:42:29.685627+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:29.685675+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:42:29.685991+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:42:29.686078+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:42:29.686224+00:00", "trade", 11.875, 50.0]
["2026-09-25T13:42:29.686550+00:00", "trade", 11.875, 50.0]
["2026-09-25T13:42:29.686609+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:42:29.686668+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:42:29.686931+00:00", "trade", 11.875, 50.0]
["2026-09-25T13:42:31.541089+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:31.541116+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:31.541119+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:42:31.541124+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:31.541125+00:00", "trade", 11.87, 5.0]
["2026-09-25T13:42:31.541130+00:00", "trade", 11.875, 86.0]
["2026-09-25T13:42:31.541131+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:31.541653+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:31.541936+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:31.542505+00:00", "trade", 11.875, 148.0]
["2026-09-25T13:42:31.660753+00:00", "trade", 11.875, 179.0]
["2026-09-25T13:42:31.660821+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:42:33.044881+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:33.044888+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:42:33.044909+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:33.045419+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:33.155588+00:00", "trade", 11.875, 1000.0]
["2026-09-25T13:42:34.812642+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:36.919147+00:00", "trade", 11.875, 17.0]
["2026-09-25T13:42:36.919716+00:00", "trade", 11.875, 46.0]
["2026-09-25T13:42:36.919895+00:00", "trade", 11.88, 14.0]
["2026-09-25T13:42:36.919995+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:42:36.919995+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:36.919996+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:42:36.919999+00:00", "trade", 11.88, 500.0]
["2026-09-25T13:42:36.920002+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:36.920009+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:36.920016+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:42:36.920034+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:36.920042+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:36.920050+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:36.920056+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:36.920064+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:36.920071+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:36.920080+00:00", "trade", 11.88, 200.0]
["2026-09-25T13:42:36.920087+00:00", "trade", 11.88, 18.0]
["2026-09-25T13:42:36.920135+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:42:36.920207+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:42:36.920269+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.920270+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.920302+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.920312+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.920347+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.920449+00:00", "trade", 11.88, 40.0]
["2026-09-25T13:42:36.920542+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.920585+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.920615+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:42:36.920639+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.920676+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.920701+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:42:36.920704+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:42:36.920706+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:42:36.920718+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.920726+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.920729+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.920791+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.920798+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.920891+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.920996+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.921064+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.921251+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.921405+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.923973+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.924781+00:00", "trade", 11.8637, 43.0]
["2026-09-25T13:42:36.927226+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:42:36.930434+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.930458+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.931124+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:36.934040+00:00", "trade", 11.885, 5.0]
["2026-09-25T13:42:36.955341+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:37.053920+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:38.112557+00:00", "trade", 11.885, 6.0]
["2026-09-25T13:42:38.115099+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:42:38.328258+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:38.328265+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:38.928325+00:00", "trade", 11.885, 119.0]
["2026-09-25T13:42:39.109696+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:39.110370+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:39.114893+00:00", "trade", 11.885, 8.0]
["2026-09-25T13:42:40.224784+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:40.225241+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:40.225753+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:40.275682+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:40.913896+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:40.914373+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:40.914380+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:41.536438+00:00", "trade", 11.8343, 3.0]
["2026-09-25T13:42:41.556216+00:00", "trade", 11.8343, 1.0]
["2026-09-25T13:42:42.068634+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:42.078237+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:42.078244+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:44.266796+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:44.266803+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:44.267710+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:44.385264+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:48.820373+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:48.820414+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:48.820780+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:50.235443+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:50.235511+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:50.235973+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:51.417132+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:51.418947+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:51.419000+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:52.543562+00:00", "trade", 11.8343, 3.0]
["2026-09-25T13:42:53.012899+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:53.809760+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:42:53.810235+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:53.810942+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:53.810995+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:53.811393+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:53.991928+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:53.991935+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:53.992401+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:55.729141+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:55.858360+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:56.024047+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:56.024054+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:56.615128+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:56.892225+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:42:56.892869+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:42:56.892951+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:42:56.893045+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:42:56.893117+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:56.893217+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:42:56.893512+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:42:56.893546+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:42:56.893848+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:42:56.893867+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:42:56.893930+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:42:57.252110+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:57.253612+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:57.254205+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:58.015951+00:00", "trade", 11.8233, 16.0]
["2026-09-25T13:42:58.020776+00:00", "trade", 11.8233, 100.0]
["2026-09-25T13:42:58.374373+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:42:59.475375+00:00", "trade", 11.8356, 1.0]
["2026-09-25T13:43:00.923685+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:04.412157+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:04.412165+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:43:04.412170+00:00", "trade", 11.88, 158.0]
["2026-09-25T13:43:04.412175+00:00", "trade", 11.88, 158.0]
["2026-09-25T13:43:04.412181+00:00", "trade", 11.88, 300.0]
["2026-09-25T13:43:04.412220+00:00", "trade", 11.88, 84.0]
["2026-09-25T13:43:04.412225+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:04.412296+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:04.412373+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:04.412873+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:04.414738+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:04.420471+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:08.104198+00:00", "trade", 11.8781, 4.0]
["2026-09-25T13:43:08.104752+00:00", "trade", 11.8781, 1.0]
["2026-09-25T13:43:08.195623+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:08.196264+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:09.974313+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:10.684043+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:11.307305+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:11.307940+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:11.308023+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:11.308027+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:11.308108+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:11.308127+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:11.308492+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:11.309022+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:11.309096+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:11.309640+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:11.309691+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:11.309809+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:11.309936+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:11.310287+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:11.310329+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:11.310413+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:11.310593+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:11.310727+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:11.310912+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:11.311050+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:11.311070+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:11.311172+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:11.311362+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:11.311779+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:11.312133+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:11.312489+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:12.514482+00:00", "trade", 11.841, 20.0]
["2026-09-25T13:43:12.519708+00:00", "trade", 11.841, 2.0]
["2026-09-25T13:43:18.659846+00:00", "trade", 11.885, 125.0]
["2026-09-25T13:43:20.190361+00:00", "trade", 11.8764, 19.0]
["2026-09-25T13:43:20.263611+00:00", "trade", 11.885, 42.0]
["2026-09-25T13:43:21.907338+00:00", "trade", 11.88, 2.0]
["2026-09-25T13:43:25.153745+00:00", "trade", 11.8508, 2.0]
["2026-09-25T13:43:25.161972+00:00", "trade", 11.8508, 1.0]
["2026-09-25T13:43:30.913793+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:30.914191+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:30.914488+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:30.914526+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:30.914576+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:30.914585+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:30.914656+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:30.914728+00:00", "trade", 11.885, 3.0]
["2026-09-25T13:43:30.914803+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:30.914887+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:30.914976+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:30.915048+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:30.915058+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:30.915138+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:30.915213+00:00", "trade", 11.885, 50.0]
["2026-09-25T13:43:30.915378+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:30.915407+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:30.916189+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:30.916826+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:30.916963+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:30.917542+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:30.917733+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:30.917991+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:30.918258+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:30.918500+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:30.919271+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:30.919906+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:30.920034+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:32.666190+00:00", "trade", 11.885, 122.0]
["2026-09-25T13:43:32.859659+00:00", "trade", 11.885, 122.0]
["2026-09-25T13:43:37.239794+00:00", "trade", 11.8588, 1.0]
["2026-09-25T13:43:44.268364+00:00", "trade", 11.8804, 4.0]
["2026-09-25T13:43:49.806620+00:00", "trade", 11.8888, 7.0]
["2026-09-25T13:43:49.806982+00:00", "trade", 11.8888, 1.0]
["2026-09-25T13:43:49.807185+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.807198+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:49.807203+00:00", "trade", 11.88, 124.0]
["2026-09-25T13:43:49.807205+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.807211+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.807218+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.807225+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.807229+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:43:49.807233+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.807240+00:00", "trade", 11.885, 108.0]
["2026-09-25T13:43:49.807246+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.807252+00:00", "trade", 11.885, 4.0]
["2026-09-25T13:43:49.807253+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.807254+00:00", "trade", 11.88, 76.0]
["2026-09-25T13:43:49.807259+00:00", "trade", 11.88, 86.0]
["2026-09-25T13:43:49.807261+00:00", "trade", 11.88, 1.0]
["2026-09-25T13:43:49.807267+00:00", "trade", 11.885, 4.0]
["2026-09-25T13:43:49.807334+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.807356+00:00", "trade", 11.885, 96.0]
["2026-09-25T13:43:49.807358+00:00", "trade", 11.885, 4.0]
["2026-09-25T13:43:49.807366+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:49.807368+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:43:49.807371+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.807385+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.807427+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.807465+00:00", "trade", 11.885, 40.0]
["2026-09-25T13:43:49.807480+00:00", "trade", 11.885, 40.0]
["2026-09-25T13:43:49.807505+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:49.807518+00:00", "trade", 11.885, 60.0]
["2026-09-25T13:43:49.807528+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:49.807532+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.807542+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.807545+00:00", "trade", 11.88, 40.0]
["2026-09-25T13:43:49.807568+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:49.807574+00:00", "trade", 11.88, 94.0]
["2026-09-25T13:43:49.807575+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.807578+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:49.807600+00:00", "trade", 11.885, 40.0]
["2026-09-25T13:43:49.807609+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:49.807636+00:00", "trade", 11.885, 300.0]
["2026-09-25T13:43:49.807669+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:49.807684+00:00", "trade", 11.885, 260.0]
["2026-09-25T13:43:49.807690+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:43:49.807712+00:00", "trade", 11.88, 4.0]
["2026-09-25T13:43:49.807725+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.807764+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:49.807799+00:00", "trade", 11.885, 40.0]
["2026-09-25T13:43:49.807812+00:00", "trade", 11.88, 40.0]
["2026-09-25T13:43:49.807817+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:49.808153+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.808177+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.808233+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.808324+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.809042+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.809260+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.809290+00:00", "trade", 11.885, 8.0]
["2026-09-25T13:43:49.809704+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.809716+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.809727+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.810146+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.814226+00:00", "trade", 11.885, 300.0]
["2026-09-25T13:43:49.840829+00:00", "trade", 11.885, 52.0]
["2026-09-25T13:43:49.844341+00:00", "trade", 11.885, 40.0]
["2026-09-25T13:43:49.855346+00:00", "trade", 11.885, 900.0]
["2026-09-25T13:43:49.855977+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:43:49.865633+00:00", "trade", 11.885, 671.0]
["2026-09-25T13:43:49.867187+00:00", "trade", 11.885, 400.0]
["2026-09-25T13:43:49.871232+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.871245+00:00", "trade", 11.88, 166.0]
["2026-09-25T13:43:49.871245+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.871250+00:00", "trade", 11.88, 300.0]
["2026-09-25T13:43:49.871250+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:43:49.871253+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.871259+00:00", "trade", 11.88, 220.0]
["2026-09-25T13:43:49.871278+00:00", "trade", 11.88, 40.0]
["2026-09-25T13:43:49.871588+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:43:49.871625+00:00", "trade", 11.88, 114.0]
["2026-09-25T13:43:49.871646+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:43:49.871657+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:43:49.871662+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:43:49.871666+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:43:49.871691+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.871754+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:43:49.871797+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.871815+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.871882+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.871912+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.872069+00:00", "trade", 11.88, 200.0]
["2026-09-25T13:43:49.872137+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.872163+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.872174+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.872184+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.872199+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.872206+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.872220+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.872244+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.872283+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.872292+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.872333+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.872370+00:00", "trade", 11.88, 115.0]
["2026-09-25T13:43:49.872429+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.872457+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.872743+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.872777+00:00", "trade", 11.88, 116.0]
["2026-09-25T13:43:49.873234+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.873241+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.875818+00:00", "trade", 11.875, 900.0]
["2026-09-25T13:43:49.876027+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.878267+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:43:49.879491+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.889962+00:00", "trade", 11.885, 300.0]
["2026-09-25T13:43:49.904625+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.904732+00:00", "trade", 11.885, 200.0]
["2026-09-25T13:43:49.908004+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.925206+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.925761+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:43:49.925786+00:00", "trade", 11.88, 96.0]
["2026-09-25T13:43:49.925786+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.926239+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.926334+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.932489+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.932946+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.962811+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.962864+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.963243+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.963649+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:49.963905+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:51.659794+00:00", "trade", 11.875, 188.0]
["2026-09-25T13:43:51.709824+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:51.714693+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:51.714719+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:51.739540+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:43:52.318605+00:00", "trade", 11.8681, 4.0]
["2026-09-25T13:43:55.177369+00:00", "trade", 11.8681, 1.0]
["2026-09-25T13:44:00.828203+00:00", "trade", 11.883, 11.0]
["2026-09-25T13:44:00.838181+00:00", "trade", 11.883, 2.0]
["2026-09-25T13:44:00.838202+00:00", "trade", 11.883, 1.0]
["2026-09-25T13:44:04.038629+00:00", "trade", 11.875, 27.0]
["2026-09-25T13:44:09.519367+00:00", "trade", 11.8813, 4.0]
["2026-09-25T13:44:11.792783+00:00", "trade", 11.8681, 1.0]
["2026-09-25T13:44:12.361817+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:44:12.361843+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:44:12.367918+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:44:15.659810+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:44:20.637500+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:44:20.997064+00:00", "trade", 11.8681, 1.0]
["2026-09-25T13:44:28.434812+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:44:28.434852+00:00", "trade", 11.875, 26.0]
["2026-09-25T13:44:28.435546+00:00", "trade", 11.875, 2.0]
["2026-09-25T13:44:29.542599+00:00", "trade", 11.8682, 8.0]
["2026-09-25T13:44:29.967942+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:44:29.967972+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:44:29.968617+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:44:33.685362+00:00", "trade", 11.8825, 4.0]
["2026-09-25T13:44:34.546008+00:00", "trade", 11.875, 12.0]
["2026-09-25T13:44:43.302644+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:44:43.302671+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:44:43.303177+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:44:44.064605+00:00", "trade", 11.8696, 1.0]
["2026-09-25T13:44:44.098221+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:44:44.628184+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:44:44.643053+00:00", "trade", 11.875, 56.0]
["2026-09-25T13:44:47.298392+00:00", "trade", 11.8711, 100.0]
["2026-09-25T13:44:47.689780+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:44:52.987826+00:00", "trade", 11.8706, 1.0]
["2026-09-25T13:44:57.654405+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:44:57.677170+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:44:57.709177+00:00", "trade", 11.875, 33.0]
["2026-09-25T13:44:58.893362+00:00", "trade", 11.8823, 4.0]
["2026-09-25T13:45:00.048521+00:00", "trade", 11.8706, 2.0]
["2026-09-25T13:45:01.610741+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:45:01.611183+00:00", "trade", 11.875, 50.0]
["2026-09-25T13:45:01.613038+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:45:02.506844+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:02.507464+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:04.583784+00:00", "trade", 11.8364, 17.0]
["2026-09-25T13:45:04.631064+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:45:04.655953+00:00", "trade", 11.875, 8.0]
["2026-09-25T13:45:04.685404+00:00", "trade", 11.875, 3.0]
["2026-09-25T13:45:06.063368+00:00", "trade", 11.875, 28.0]
["2026-09-25T13:45:06.063371+00:00", "trade", 11.87, 72.0]
["2026-09-25T13:45:06.063371+00:00", "trade", 11.87, 82.0]
["2026-09-25T13:45:06.063373+00:00", "trade", 11.87, 88.0]
["2026-09-25T13:45:06.063375+00:00", "trade", 11.87, 30.0]
["2026-09-25T13:45:06.063389+00:00", "trade", 11.87, 70.0]
["2026-09-25T13:45:06.063407+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:06.063415+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:06.063419+00:00", "trade", 11.87, 70.0]
["2026-09-25T13:45:06.063423+00:00", "trade", 11.87, 30.0]
["2026-09-25T13:45:06.063425+00:00", "trade", 11.87, 40.0]
["2026-09-25T13:45:06.063429+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:06.063436+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:06.063494+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:06.063624+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:06.063631+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:06.063638+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:45:06.063646+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:45:06.063653+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:45:06.063663+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:45:06.063667+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:45:06.063674+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:45:06.063681+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:45:06.063687+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:45:06.063694+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:45:06.063702+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:45:06.063977+00:00", "trade", 11.87, 18.0]
["2026-09-25T13:45:06.064015+00:00", "trade", 11.87, 40.0]
["2026-09-25T13:45:06.064024+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:45:06.064113+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064184+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:45:06.064204+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064211+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064214+00:00", "trade", 11.87, 24.0]
["2026-09-25T13:45:06.064215+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:45:06.064225+00:00", "trade", 11.87, 21.0]
["2026-09-25T13:45:06.064245+00:00", "trade", 11.87, 136.0]
["2026-09-25T13:45:06.064249+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064258+00:00", "trade", 11.87, 79.0]
["2026-09-25T13:45:06.064298+00:00", "trade", 11.87, 137.0]
["2026-09-25T13:45:06.064307+00:00", "trade", 11.87, 40.0]
["2026-09-25T13:45:06.064327+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064341+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064345+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:45:06.064399+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064520+00:00", "trade", 11.865, 5.0]
["2026-09-25T13:45:06.064540+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064548+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064555+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064569+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064576+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064591+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064633+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064656+00:00", "trade", 11.87, 40.0]
["2026-09-25T13:45:06.064671+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064683+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064728+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064898+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064974+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064975+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.064983+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.065214+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.065345+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.065395+00:00", "trade", 11.865, 4.0]
["2026-09-25T13:45:06.065574+00:00", "trade", 11.865, 1.0]
["2026-09-25T13:45:06.065583+00:00", "trade", 11.87, 58.0]
["2026-09-25T13:45:06.065720+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.065751+00:00", "trade", 11.865, 1.0]
["2026-09-25T13:45:06.065820+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.066340+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.066385+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.066787+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.066893+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.066933+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.066957+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.067704+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.068098+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.068625+00:00", "trade", 11.87, 42.0]
["2026-09-25T13:45:06.075656+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.075685+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.076582+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.076629+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.076642+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.076669+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.077708+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.077732+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.078505+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.097607+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.097652+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.103509+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.136757+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:06.136923+00:00", "trade", 11.87, 42.0]
["2026-09-25T13:45:06.136924+00:00", "trade", 11.87, 58.0]
["2026-09-25T13:45:06.137195+00:00", "trade", 11.87, 36.0]
["2026-09-25T13:45:06.149174+00:00", "trade", 11.87, 87.0]
["2026-09-25T13:45:06.176942+00:00", "trade", 11.865, 1000.0]
["2026-09-25T13:45:06.964268+00:00", "trade", 11.8376, 13.0]
["2026-09-25T13:45:07.029280+00:00", "trade", 11.865, 3.0]
["2026-09-25T13:45:08.793939+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:08.793974+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:09.010983+00:00", "trade", 11.8781, 4.0]
["2026-09-25T13:45:09.011825+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:09.011863+00:00", "trade", 11.8781, 15.0]
["2026-09-25T13:45:10.405239+00:00", "trade", 11.865, 5.0]
["2026-09-25T13:45:10.407246+00:00", "trade", 11.865, 36.0]
["2026-09-25T13:45:10.941410+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:45:12.046605+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:12.047299+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:12.179384+00:00", "trade", 11.865, 10.0]
["2026-09-25T13:45:12.365840+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:12.467360+00:00", "trade", 11.86, 3.0]
["2026-09-25T13:45:12.927623+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:14.289458+00:00", "trade", 11.8736, 6.0]
["2026-09-25T13:45:15.041183+00:00", "trade", 11.865, 2.0]
["2026-09-25T13:45:15.348222+00:00", "trade", 11.862, 1.0]
["2026-09-25T13:45:16.375661+00:00", "trade", 11.865, 1.0]
["2026-09-25T13:45:17.043068+00:00", "trade", 11.865, 1.0]
["2026-09-25T13:45:17.734964+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:19.114652+00:00", "trade", 11.8747, 1.0]
["2026-09-25T13:45:20.417309+00:00", "trade", 11.8781, 73.0]
["2026-09-25T13:45:22.272711+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:22.273715+00:00", "trade", 11.865, 71.0]
["2026-09-25T13:45:22.348123+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:22.348597+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:22.351276+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:22.351291+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:22.351641+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:22.351656+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:22.351746+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:22.352789+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:22.353561+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:22.372187+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:22.418596+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:22.988407+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:22.988435+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:22.989036+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:45:28.021134+00:00", "trade", 11.8749, 3.0]
["2026-09-25T13:45:30.914367+00:00", "trade", 11.879, 5.0]
["2026-09-25T13:45:33.855832+00:00", "trade", 11.865, 35.0]
["2026-09-25T13:45:33.907412+00:00", "trade", 11.87, 24.0]
["2026-09-25T13:45:38.535580+00:00", "trade", 11.8608, 200.0]
["2026-09-25T13:45:39.536534+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:45:39.536542+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:45:39.536552+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:45:39.536765+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:45:39.536863+00:00", "trade", 11.865, 103.0]
["2026-09-25T13:45:39.537137+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:45:39.555092+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:45:39.587008+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:45:39.587032+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:45:39.587640+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:45:40.120883+00:00", "trade", 11.8612, 75.0]
["2026-09-25T13:45:45.542699+00:00", "trade", 11.8759, 1.0]
["2026-09-25T13:45:56.926365+00:00", "trade", 11.8687, 4.0]
["2026-09-25T13:46:01.034518+00:00", "trade", 11.8774, 2.0]
["2026-09-25T13:46:09.605380+00:00", "trade", 11.8651, 3.0]
["2026-09-25T13:46:09.606191+00:00", "trade", 11.86, 2.0]
["2026-09-25T13:46:09.606234+00:00", "trade", 11.865, 4.0]
["2026-09-25T13:46:14.704394+00:00", "trade", 11.865, 32.0]
["2026-09-25T13:46:14.705464+00:00", "trade", 11.865, 5.0]
["2026-09-25T13:46:17.551939+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:17.639420+00:00", "trade", 11.865, 42.0]
["2026-09-25T13:46:19.519430+00:00", "trade", 11.8773, 1.0]
["2026-09-25T13:46:19.535757+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:46:19.540035+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:46:19.540072+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:46:19.540665+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:19.551912+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:46:19.562854+00:00", "trade", 11.865, 1000.0]
["2026-09-25T13:46:19.587464+00:00", "trade", 11.865, 1000.0]
["2026-09-25T13:46:19.588503+00:00", "trade", 11.865, 1000.0]
["2026-09-25T13:46:19.638110+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:46:19.639135+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:46:19.707704+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:46:23.304600+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:25.640457+00:00", "trade", 11.865, 200.0]
["2026-09-25T13:46:28.435369+00:00", "trade", 11.8669, 4.0]
["2026-09-25T13:46:28.440596+00:00", "trade", 11.8649, 2.0]
["2026-09-25T13:46:28.440631+00:00", "trade", 11.8649, 2.0]
["2026-09-25T13:46:28.440684+00:00", "trade", 11.8665, 3.0]
["2026-09-25T13:46:30.051450+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:30.053417+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:34.027447+00:00", "trade", 11.8767, 1.0]
["2026-09-25T13:46:41.382465+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:43.700372+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:43.716156+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:52.332943+00:00", "trade", 11.865, 26.0]
["2026-09-25T13:46:52.333439+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:52.360318+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:52.382720+00:00", "trade", 11.87, 6.0]
["2026-09-25T13:46:52.383187+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:52.383223+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:52.638729+00:00", "trade", 11.8767, 1.0]
["2026-09-25T13:46:56.081199+00:00", "trade", 11.865, 25.0]
["2026-09-25T13:46:56.089658+00:00", "trade", 11.87, 75.0]
["2026-09-25T13:46:56.089741+00:00", "trade", 11.87, 5.0]
["2026-09-25T13:46:56.089743+00:00", "trade", 11.87, 42.0]
["2026-09-25T13:46:56.089744+00:00", "trade", 11.87, 37.0]
["2026-09-25T13:46:56.089745+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:46:56.089750+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:46:56.089750+00:00", "trade", 11.87, 45.0]
["2026-09-25T13:46:56.089790+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:56.089797+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:56.089804+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:56.089810+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:56.089825+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:56.089845+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:56.090019+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:56.090052+00:00", "trade", 11.87, 200.0]
["2026-09-25T13:46:56.090052+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:56.090114+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:56.090121+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:56.090186+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:56.090202+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:56.090231+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:56.090234+00:00", "trade", 11.87, 12.0]
["2026-09-25T13:46:56.090255+00:00", "trade", 11.87, 12.0]
["2026-09-25T13:46:56.090256+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:56.090258+00:00", "trade", 11.87, 12.0]
["2026-09-25T13:46:56.090270+00:00", "trade", 11.87, 76.0]
["2026-09-25T13:46:56.090300+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:56.090319+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:56.090326+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:56.090343+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:46:56.090356+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:46:56.090357+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:46:56.090359+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:46:56.090359+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:46:56.090369+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:46:56.090432+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.090445+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.090475+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.090557+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.090685+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.090728+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.090781+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.090848+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.090880+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.090887+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.090894+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.090957+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.091009+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.091029+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.091091+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.091113+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.091156+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.091296+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.091303+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.091815+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.102171+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.102196+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.105931+00:00", "trade", 11.875, 45.0]
["2026-09-25T13:46:56.119146+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.121983+00:00", "trade", 11.875, 5.0]
["2026-09-25T13:46:56.123164+00:00", "trade", 11.875, 21.0]
["2026-09-25T13:46:56.131597+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.131674+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.132397+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.189784+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:56.312216+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:58.020300+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:58.020809+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:58.129779+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:46:58.445839+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:02.955368+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:04.419444+00:00", "trade", 11.8766, 1.0]
["2026-09-25T13:47:07.319461+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:47:07.319597+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:07.319945+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:47:07.320090+00:00", "trade", 11.875, 16.0]
["2026-09-25T13:47:07.320266+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:47:07.320294+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:47:07.322630+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:47:07.640231+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:47:07.648119+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:47:07.649110+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:47:07.683672+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:47:08.864456+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:08.865237+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:10.316466+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:10.316932+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:10.425190+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:11.068691+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:12.212042+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:12.272136+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:12.550024+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:12.559155+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:12.640451+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:47:12.648148+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:47:13.571328+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:14.933563+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:15.044400+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:15.520444+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:15.756360+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:15.807137+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:15.915181+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:15.918359+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:16.224219+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:16.286331+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:16.826036+00:00", "trade", 11.87, 3.0]
["2026-09-25T13:47:16.826106+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:16.826132+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:16.826152+00:00", "trade", 11.87, 5.0]
["2026-09-25T13:47:16.826153+00:00", "trade", 11.87, 1.0]
["2026-09-25T13:47:16.826180+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:16.826194+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:16.826525+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:16.826528+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:16.826568+00:00", "trade", 11.87, 17.0]
["2026-09-25T13:47:16.826609+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:47:16.826620+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:47:16.826622+00:00", "trade", 11.87, 2.0]
["2026-09-25T13:47:16.826626+00:00", "trade", 11.87, 1.0]
["2026-09-25T13:47:16.826627+00:00", "trade", 11.87, 8.0]
["2026-09-25T13:47:16.826627+00:00", "trade", 11.87, 20.0]
["2026-09-25T13:47:16.826628+00:00", "trade", 11.87, 1.0]
["2026-09-25T13:47:16.826635+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:47:16.826650+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:47:16.826657+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:47:16.826663+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:47:16.826674+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:47:16.826854+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:47:16.826864+00:00", "trade", 11.87, 3.0]
["2026-09-25T13:47:16.826869+00:00", "trade", 11.87, 6.0]
["2026-09-25T13:47:16.826908+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.826991+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.826998+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.827010+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.827011+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.827042+00:00", "trade", 11.87, 4.0]
["2026-09-25T13:47:16.827080+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.827177+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.827278+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:47:16.827278+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.827307+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.827366+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.827432+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.827567+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.827616+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.827865+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.828348+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.828419+00:00", "trade", 11.87, 2.0]
["2026-09-25T13:47:16.828565+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.828874+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.842884+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.843905+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:16.859080+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:47:16.864721+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:47:17.498413+00:00", "trade", 11.8765, 1.0]
["2026-09-25T13:47:18.006115+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:47:18.059145+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:47:18.694076+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:47:23.918629+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:28.832517+00:00", "trade", 11.865, 4.0]
["2026-09-25T13:47:28.833511+00:00", "trade", 11.865, 53.0]
["2026-09-25T13:47:28.833701+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:47:28.836094+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:47:28.838049+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:28.843572+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:28.844445+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:28.879160+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:47:28.879824+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:47:28.932234+00:00", "trade", 11.865, 200.0]
["2026-09-25T13:47:28.977464+00:00", "trade", 11.865, 382.0]
["2026-09-25T13:47:29.704745+00:00", "trade", 11.8761, 1.0]
["2026-09-25T13:47:30.066641+00:00", "trade", 11.865, 6.0]
["2026-09-25T13:47:30.066704+00:00", "trade", 11.865, 44.0]
["2026-09-25T13:47:30.067428+00:00", "trade", 11.865, 50.0]
["2026-09-25T13:47:30.276429+00:00", "trade", 11.8694, 1.0]
["2026-09-25T13:47:34.142131+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:47:34.142676+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:47:34.142864+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:47:34.142872+00:00", "trade", 11.86, 122.0]
["2026-09-25T13:47:34.142876+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:47:34.142881+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:47:34.142902+00:00", "trade", 11.865, 385.0]
["2026-09-25T13:47:34.142920+00:00", "trade", 11.86, 24.0]
["2026-09-25T13:47:34.142928+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:34.142955+00:00", "trade", 11.865, 15.0]
["2026-09-25T13:47:34.142955+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:34.142956+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:47:34.142957+00:00", "trade", 11.86, 200.0]
["2026-09-25T13:47:34.142958+00:00", "trade", 11.86, 70.0]
["2026-09-25T13:47:34.142962+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:34.142975+00:00", "trade", 11.86, 12.0]
["2026-09-25T13:47:34.142976+00:00", "trade", 11.86, 3.0]
["2026-09-25T13:47:34.142978+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:47:34.142983+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:34.142989+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:47:34.142991+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:34.143012+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:34.143026+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:34.143032+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:34.143189+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:34.143257+00:00", "trade", 11.865, 40.0]
["2026-09-25T13:47:34.143264+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:47:34.143265+00:00", "trade", 11.865, 40.0]
["2026-09-25T13:47:34.143293+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:47:34.143293+00:00", "trade", 11.865, 40.0]
["2026-09-25T13:47:34.143294+00:00", "trade", 11.86, 50.0]
["2026-09-25T13:47:34.143294+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:47:34.143294+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:34.143307+00:00", "trade", 11.86, 40.0]
["2026-09-25T13:47:34.143336+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:47:34.143336+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:47:34.143355+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:47:34.143361+00:00", "trade", 11.86, 59.0]
["2026-09-25T13:47:34.143367+00:00", "trade", 11.86, 45.0]
["2026-09-25T13:47:34.143369+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:47:34.143376+00:00", "trade", 11.86, 76.0]
["2026-09-25T13:47:34.143396+00:00", "trade", 11.86, 6.0]
["2026-09-25T13:47:34.143400+00:00", "trade", 11.86, 18.0]
["2026-09-25T13:47:34.143402+00:00", "trade", 11.86, 15.0]
["2026-09-25T13:47:34.143402+00:00", "trade", 11.86, 19.0]
["2026-09-25T13:47:34.143405+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:47:34.143406+00:00", "trade", 11.865, 50.0]
["2026-09-25T13:47:34.143410+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:47:34.143428+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:47:34.143432+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:47:34.143452+00:00", "trade", 11.865, 60.0]
["2026-09-25T13:47:34.143458+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:47:34.143464+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:47:34.143464+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:47:34.143473+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:47:34.143479+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.143480+00:00", "trade", 11.865, 10.0]
["2026-09-25T13:47:34.143494+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.143501+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.143507+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.143520+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.143527+00:00", "trade", 11.86, 41.0]
["2026-09-25T13:47:34.143527+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.143529+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:47:34.143535+00:00", "trade", 11.865, 60.0]
["2026-09-25T13:47:34.143544+00:00", "trade", 11.86, 13.0]
["2026-09-25T13:47:34.143591+00:00", "trade", 11.86, 259.0]
["2026-09-25T13:47:34.143655+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.143713+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.143716+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.143720+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:47:34.143724+00:00", "trade", 11.86, 75.0]
["2026-09-25T13:47:34.143727+00:00", "trade", 11.86, 75.0]
["2026-09-25T13:47:34.143785+00:00", "trade", 11.86, 19.0]
["2026-09-25T13:47:34.143787+00:00", "trade", 11.86, 19.0]
["2026-09-25T13:47:34.143790+00:00", "trade", 11.86, 30.0]
["2026-09-25T13:47:34.143809+00:00", "trade", 11.86, 41.0]
["2026-09-25T13:47:34.143811+00:00", "trade", 11.86, 59.0]
["2026-09-25T13:47:34.143811+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.143876+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:47:34.143945+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.143968+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.143983+00:00", "trade", 11.86, 60.0]
["2026-09-25T13:47:34.143993+00:00", "trade", 11.86, 40.0]
["2026-09-25T13:47:34.143994+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.144173+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.144213+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:47:34.144226+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.144265+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.144378+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.144390+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.144398+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.144439+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.144447+00:00", "trade", 11.86, 40.0]
["2026-09-25T13:47:34.144494+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.144632+00:00", "trade", 11.865, 7.0]
["2026-09-25T13:47:34.144709+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.145339+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.145405+00:00", "trade", 11.865, 53.0]
["2026-09-25T13:47:34.145717+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.148419+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:47:34.149179+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.151421+00:00", "trade", 11.865, 40.0]
["2026-09-25T13:47:34.155475+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.155500+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.156484+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.170382+00:00", "trade", 11.855, 100.0]
["2026-09-25T13:47:34.176160+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.176188+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.188365+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:47:34.189568+00:00", "trade", 11.86, 4.0]
["2026-09-25T13:47:34.197405+00:00", "trade", 11.86, 18.0]
["2026-09-25T13:47:34.201789+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:47:34.201790+00:00", "trade", 11.85, 13.0]
["2026-09-25T13:47:34.201818+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.201834+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.201841+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.201848+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.201861+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.201873+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.201880+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.201910+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:47:34.201968+00:00", "trade", 11.85, 6.0]
["2026-09-25T13:47:34.201969+00:00", "trade", 11.85, 16.0]
["2026-09-25T13:47:34.202022+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.202030+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.202181+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:47:34.202209+00:00", "trade", 11.85, 338.0]
["2026-09-25T13:47:34.202308+00:00", "trade", 11.85, 122.0]
["2026-09-25T13:47:34.202319+00:00", "trade", 11.85, 122.0]
["2026-09-25T13:47:34.202324+00:00", "trade", 11.85, 118.0]
["2026-09-25T13:47:34.202329+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:47:34.202340+00:00", "trade", 11.85, 80.0]
["2026-09-25T13:47:34.202342+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:47:34.202360+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:47:34.202364+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:47:34.202368+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:47:34.202378+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:47:34.202456+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:47:34.202477+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:34.202573+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:34.202637+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:34.202667+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:34.202729+00:00", "trade", 11.85, 200.0]
["2026-09-25T13:47:34.202837+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:34.202844+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:34.202855+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:34.202901+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:34.202975+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:47:34.202998+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:47:34.203040+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:47:34.203073+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:34.203083+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:34.203096+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:34.203153+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:34.203216+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:47:34.203409+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:47:34.203421+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:47:34.203440+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:47:34.203470+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:47:34.203552+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:34.203636+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:34.203865+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:47:34.204017+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:47:34.204316+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:47:34.213030+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:47:34.213064+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.213077+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.213089+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.213095+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.213100+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:47:34.213102+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.213379+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.213477+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.213502+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.213620+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.214086+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.214133+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.214193+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:47:34.214194+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.214442+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.214480+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.214504+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.214537+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.215563+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.220488+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.223024+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.244081+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.247802+00:00", "trade", 11.835, 190.0]
["2026-09-25T13:47:34.263037+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.263533+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.301307+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.314507+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.546784+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:34.742612+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:35.263191+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:35.263730+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:35.418711+00:00", "trade", 11.84, 1.0]
["2026-09-25T13:47:36.005607+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.006495+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.006566+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.006681+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.007193+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.015339+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.015730+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:47:36.016169+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:47:36.016185+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:47:36.016202+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:47:36.016252+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:47:36.016313+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:47:36.024137+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:47:36.024603+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.025129+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.025410+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.025605+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.025618+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.026091+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.026102+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.026576+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.026587+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.027071+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.027079+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.027567+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.028024+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.028061+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.028486+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.028545+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.028640+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.029018+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.029032+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.029502+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.029515+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.029996+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.030008+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.030481+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.030494+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.030968+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.030981+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.031454+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.031466+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.031946+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.031956+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.032433+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.032447+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.032885+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.032927+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.032942+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.033363+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.033382+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.033415+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.033429+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.033856+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.033868+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.033905+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.033919+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.034346+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.034357+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.034389+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.034404+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.034835+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:36.335828+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:47:36.689867+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:44.295976+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:44.295992+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:50.904147+00:00", "trade", 11.8723, 1.0]
["2026-09-25T13:47:51.391687+00:00", "trade", 11.84, 40.0]
["2026-09-25T13:47:51.392203+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:51.392676+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:51.395513+00:00", "trade", 11.835, 37.0]
["2026-09-25T13:47:51.395760+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:51.395773+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:47:51.395774+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:51.395774+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:51.395777+00:00", "trade", 11.84, 98.0]
["2026-09-25T13:47:51.395781+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:47:51.395795+00:00", "trade", 11.84, 2.0]
["2026-09-25T13:47:51.395891+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.395988+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.396059+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:47:51.396222+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.396327+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.396467+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.396540+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.396601+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.396707+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.396750+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.396864+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.396879+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.396936+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.397259+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.406480+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.408329+00:00", "trade", 11.845, 15.0]
["2026-09-25T13:47:51.411396+00:00", "trade", 11.845, 15.0]
["2026-09-25T13:47:51.411457+00:00", "trade", 11.845, 5.0]
["2026-09-25T13:47:51.429284+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.500863+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.845438+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.851574+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.851770+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.854372+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.857404+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.857430+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.857820+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.857911+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.858210+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:51.858401+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:52.689435+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:47:52.822151+00:00", "trade", 11.8596, 25.0]
["2026-09-25T13:48:00.142699+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:01.157492+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:04.135763+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:04.441285+00:00", "trade", 11.8713, 1.0]
["2026-09-25T13:48:04.769258+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:06.588074+00:00", "trade", 11.85, 16.0]
["2026-09-25T13:48:06.588076+00:00", "trade", 11.85, 400.0]
["2026-09-25T13:48:06.588102+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:06.588107+00:00", "trade", 11.85, 21.0]
["2026-09-25T13:48:06.588109+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:06.588115+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:06.588121+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:06.588135+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:06.588142+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:06.588477+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:06.588491+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:48:06.588504+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:48:06.588549+00:00", "trade", 11.85, 31.0]
["2026-09-25T13:48:06.588554+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:48:06.588575+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:06.588587+00:00", "trade", 11.85, 85.0]
["2026-09-25T13:48:06.588592+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:06.588602+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:06.588619+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:06.588661+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:06.588703+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:06.588744+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:06.588801+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:06.588889+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:06.589128+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:06.589180+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:06.589255+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:06.589264+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:06.589274+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:06.589337+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:06.589358+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:06.589367+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:06.589374+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:06.589472+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:06.589583+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:06.589622+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:06.589701+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:06.589948+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:06.590069+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:06.590086+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:06.591107+00:00", "trade", 11.86, 84.0]
["2026-09-25T13:48:06.595687+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:06.595712+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:48:06.595712+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:06.595758+00:00", "trade", 11.855, 2.0]
["2026-09-25T13:48:06.605378+00:00", "trade", 11.855, 13.0]
["2026-09-25T13:48:06.605378+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:06.605379+00:00", "trade", 11.86, 87.0]
["2026-09-25T13:48:06.605743+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:06.605916+00:00", "trade", 11.86, 13.0]
["2026-09-25T13:48:06.605941+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:06.605961+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:06.605967+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:06.606623+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:06.607238+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:06.607263+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:06.607269+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:06.636204+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:06.636232+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:06.636258+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:06.659591+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.246134+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.247393+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.254280+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.255604+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.255641+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.255657+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.256077+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.256099+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.256133+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.256145+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.256566+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.256580+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.256617+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.256633+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.256962+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.257055+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.257067+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.257107+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.257123+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.257437+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.257503+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.257540+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.257556+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:07.257621+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:10.599784+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:10.600698+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:10.603074+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:12.353007+00:00", "trade", 11.865, 10.0]
["2026-09-25T13:48:12.353514+00:00", "trade", 11.865, 3.0]
["2026-09-25T13:48:12.389165+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:48:16.637981+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:48:19.123641+00:00", "trade", 11.8614, 36.0]
["2026-09-25T13:48:21.369100+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:21.920160+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:21.954519+00:00", "trade", 11.8699, 1.0]
["2026-09-25T13:48:22.603332+00:00", "trade", 11.8603, 7.0]
["2026-09-25T13:48:22.638358+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:48:28.360540+00:00", "trade", 11.86, 10.0]
["2026-09-25T13:48:28.360541+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:48:28.360587+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:28.360594+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:28.360607+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:28.360614+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:28.360615+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:48:28.360629+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:28.360635+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:28.360821+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:28.360829+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:28.360836+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:28.360851+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:28.360882+00:00", "trade", 11.86, 135.0]
["2026-09-25T13:48:28.360930+00:00", "trade", 11.86, 20.0]
["2026-09-25T13:48:28.361006+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:48:28.361009+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:48:28.361018+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:48:28.361023+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:48:28.361039+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:28.361098+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:28.361106+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361113+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361127+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361134+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361137+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361142+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361149+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361149+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361156+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361168+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361201+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361300+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361472+00:00", "trade", 11.86, 200.0]
["2026-09-25T13:48:28.361485+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361568+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361586+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361594+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361613+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361621+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361665+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361745+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361838+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.361972+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.362144+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:48:28.362240+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.362339+00:00", "trade", 11.86, 331.0]
["2026-09-25T13:48:28.363487+00:00", "trade", 11.855, 6.0]
["2026-09-25T13:48:28.363872+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.364319+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.365069+00:00", "trade", 11.855, 2.0]
["2026-09-25T13:48:28.372588+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.381118+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.400395+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.441371+00:00", "trade", 11.8602, 5.0]
["2026-09-25T13:48:28.570084+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.570554+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:28.575761+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:29.440375+00:00", "trade", 11.8602, 7.0]
["2026-09-25T13:48:31.038463+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:31.047126+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:31.047554+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:31.047565+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:31.047576+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:31.523325+00:00", "trade", 11.855, 100.0]
["2026-09-25T13:48:31.524101+00:00", "trade", 11.855, 100.0]
["2026-09-25T13:48:34.299438+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.299464+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.299808+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.299833+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.299847+00:00", "trade", 11.85, 5.0]
["2026-09-25T13:48:34.299851+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.300120+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.300305+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.301467+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.304417+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.399436+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.399528+00:00", "trade", 11.85, 85.0]
["2026-09-25T13:48:34.399530+00:00", "trade", 11.85, 15.0]
["2026-09-25T13:48:34.399550+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.399572+00:00", "trade", 11.85, 85.0]
["2026-09-25T13:48:34.399591+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.399594+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:48:34.399597+00:00", "trade", 11.85, 35.0]
["2026-09-25T13:48:34.399598+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.399619+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.399626+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.399632+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.399639+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.399646+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.399902+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.399909+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.399919+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.400137+00:00", "trade", 11.85, 125.0]
["2026-09-25T13:48:34.400169+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:34.400260+00:00", "quote", 11.85, 11.85]
["2026-09-25T13:48:34.400324+00:00", "trade", 11.85, 125.0]
["2026-09-25T13:48:34.400326+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.400348+00:00", "trade", 11.85, 65.0]
["2026-09-25T13:48:34.400358+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.400386+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.400403+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.400729+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.400771+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.400789+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:48:34.400851+00:00", "trade", 11.85, 126.0]
["2026-09-25T13:48:34.400903+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.401031+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.401046+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.401142+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.401172+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.401496+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.401577+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.413802+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.417106+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.417131+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.421231+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.428935+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:48:34.429004+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.429011+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.430036+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.430456+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.430470+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.430660+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.430857+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.430884+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.430896+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.431130+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:34.535738+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.012001+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.276970+00:00", "trade", 11.8478, 300.0]
["2026-09-25T13:48:35.281613+00:00", "trade", 11.85, 23.0]
["2026-09-25T13:48:35.281613+00:00", "trade", 11.85, 46.0]
["2026-09-25T13:48:35.281615+00:00", "trade", 11.85, 400.0]
["2026-09-25T13:48:35.281626+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.281633+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.281640+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.281647+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.281653+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.281655+00:00", "trade", 11.85, 40.0]
["2026-09-25T13:48:35.281668+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.281682+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.281689+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.281696+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.281702+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.281718+00:00", "trade", 11.85, 60.0]
["2026-09-25T13:48:35.281898+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:48:35.281900+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.281924+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:48:35.281935+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:48:35.281941+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.281949+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.281968+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.281999+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:48:35.281999+00:00", "trade", 11.85, 200.0]
["2026-09-25T13:48:35.282000+00:00", "trade", 11.85, 80.0]
["2026-09-25T13:48:35.282005+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.282022+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.282029+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.282035+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.282043+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.282051+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.282053+00:00", "trade", 11.85, 200.0]
["2026-09-25T13:48:35.282054+00:00", "trade", 11.85, 60.0]
["2026-09-25T13:48:35.282054+00:00", "trade", 11.85, 40.0]
["2026-09-25T13:48:35.282065+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.282068+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:48:35.282076+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.282077+00:00", "trade", 11.85, 200.0]
["2026-09-25T13:48:35.282090+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.282109+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.282117+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:48:35.282125+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.282148+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:48:35.282149+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:48:35.282170+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:48:35.282188+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:48:35.282196+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:48:35.282223+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.282230+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.282236+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.282310+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.282457+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:48:35.282464+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:48:35.282474+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:48:35.282529+00:00", "trade", 11.85, 40.0]
["2026-09-25T13:48:35.282563+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.282641+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.282648+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.282884+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:48:35.282989+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.283016+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.283037+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.283044+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.283086+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.283163+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.283186+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.283197+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.284115+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.284170+00:00", "trade", 11.85, 23.0]
["2026-09-25T13:48:35.284171+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:48:35.284174+00:00", "trade", 11.85, 99.0]
["2026-09-25T13:48:35.284214+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.284229+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.284236+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.284244+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.284251+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.284258+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.284627+00:00", "trade", 11.85, 16.0]
["2026-09-25T13:48:35.284671+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.284839+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.284871+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.284918+00:00", "trade", 11.85, 23.0]
["2026-09-25T13:48:35.284919+00:00", "trade", 11.85, 77.0]
["2026-09-25T13:48:35.284919+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.284950+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.284967+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.284975+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:35.285440+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.285524+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.285547+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.285554+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.285560+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.285625+00:00", "trade", 11.85, 60.0]
["2026-09-25T13:48:35.285626+00:00", "trade", 11.85, 16.0]
["2026-09-25T13:48:35.285635+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.285643+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.285965+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.286048+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.286083+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.292030+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.292062+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.294072+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.317846+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.327712+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:48:35.328486+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.364095+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:48:35.364429+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:48:35.364523+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:48:35.364540+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:48:35.364581+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.364636+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.364643+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.365039+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.365165+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.365208+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.365522+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.367668+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:35.413509+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:36.007111+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:37.249255+00:00", "trade", 11.8662, 1.0]
["2026-09-25T13:48:38.141345+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:42.307978+00:00", "trade", 11.849, 421.0]
["2026-09-25T13:48:44.585135+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:45.819872+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:47.914176+00:00", "trade", 11.846, 100.0]
["2026-09-25T13:48:47.918174+00:00", "trade", 11.85, 22.0]
["2026-09-25T13:48:47.918176+00:00", "trade", 11.85, 25.0]
["2026-09-25T13:48:47.918179+00:00", "trade", 11.85, 69.0]
["2026-09-25T13:48:47.918179+00:00", "trade", 11.85, 91.0]
["2026-09-25T13:48:47.918181+00:00", "trade", 11.85, 200.0]
["2026-09-25T13:48:47.918198+00:00", "trade", 11.85, 32.0]
["2026-09-25T13:48:47.918221+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:47.918228+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:47.918235+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:47.918249+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:47.918256+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:47.918259+00:00", "trade", 11.85, 6.0]
["2026-09-25T13:48:47.918273+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:47.918280+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:47.918488+00:00", "trade", 11.85, 59.0]
["2026-09-25T13:48:47.918498+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:47.918505+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:47.918536+00:00", "trade", 11.85, 141.0]
["2026-09-25T13:48:47.918595+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:48:47.918665+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.918679+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.918696+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.918703+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.918781+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.918812+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.918840+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.918869+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.918878+00:00", "trade", 11.85, 85.0]
["2026-09-25T13:48:47.918896+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.918958+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.918980+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.919358+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.919369+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.919398+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.919512+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.921479+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.921504+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.923348+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.923810+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.929843+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:47.951116+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:48.018595+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:48:48.019043+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:48:48.019084+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:48:48.019109+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:48.019627+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:48.019635+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:48.019636+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:48.019661+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:48.020015+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:48.020103+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:48.020173+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:48.020318+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:48.020332+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:48.020475+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:48.031647+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:49.821696+00:00", "trade", 11.864, 1.0]
["2026-09-25T13:48:50.317463+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:50.317557+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:50.317625+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:50.317656+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:50.317673+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:50.317703+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:50.318012+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:48:50.318073+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:48:50.318092+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:50.318136+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:48:50.318567+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:50.318657+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:50.318927+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.479715+00:00", "trade", 11.845, 2.0]
["2026-09-25T13:48:54.480277+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.480378+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:48:54.480746+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:48:54.480763+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:48:54.480837+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.480917+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.481065+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.481401+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.481530+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.481882+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.482031+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.482379+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.482499+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.482862+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.482943+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.483349+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.483399+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.483857+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.483868+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.484345+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.484363+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.484834+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.484846+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.485326+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.485344+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.485815+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.485826+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.486306+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.486367+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.486793+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.486845+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.487328+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.487337+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.487818+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.487839+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.488301+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.488316+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.488876+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.488892+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.489370+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.489376+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.489865+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.489884+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.490350+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.490362+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.490840+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.490858+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.491324+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.491337+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.491809+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.491823+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.492286+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.492296+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.492771+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.492788+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.493257+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.493272+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.493747+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.493761+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.494235+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.494247+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.494729+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.494739+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.495217+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.495239+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.495704+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.495716+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.496204+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.496215+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.496683+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.496696+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.497174+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.497182+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.497660+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.497672+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.498144+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.498158+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.498633+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.498676+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.499121+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.499143+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.499606+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.499620+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.500099+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.500110+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.500589+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:54.500601+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:55.000652+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:56.082382+00:00", "trade", 11.8571, 4.0]
["2026-09-25T13:48:57.828452+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:48:58.392556+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:58.392673+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:58.393082+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:58.393430+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:58.393581+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:58.394686+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:58.394812+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:48:58.394822+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:48:58.394827+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:48:58.394834+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:58.394915+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:58.394944+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:58.394945+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:58.395005+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:58.395278+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:58.395330+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:58.395373+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:48:58.395438+00:00", "trade", 11.86, 180.0]
["2026-09-25T13:48:58.395439+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:58.395572+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.395653+00:00", "trade", 11.86, 19.0]
["2026-09-25T13:48:58.395796+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.395810+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.395846+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.395853+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.395885+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.395978+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.396086+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.396096+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.396140+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.396380+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.396408+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.396568+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.396603+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.396889+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.396912+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.397021+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.398419+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.398781+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.399298+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.399355+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.399703+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.400687+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.403125+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:58.403489+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:58.403570+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:58.403577+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:58.403598+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:58.403639+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:58.404370+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:58.410498+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:58.410581+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.410626+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.412143+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.441074+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:58.441522+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:58.441537+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:58.441558+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:58.441589+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:58.441985+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:48:58.445634+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.446104+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.446124+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.446136+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.446433+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.446583+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.474577+00:00", "trade", 11.8602, 2500.0]
["2026-09-25T13:48:58.489365+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:48:58.516505+00:00", "trade", 11.865, 5.0]
["2026-09-25T13:49:01.172743+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:01.172964+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.320312+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.320635+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.320935+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:49:02.321387+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:49:02.321427+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:49:02.321434+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:49:02.321449+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:49:02.321783+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:49:02.327199+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.327673+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.327702+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.327712+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.328010+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.328152+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.328169+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.328177+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.328201+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.328211+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.328486+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.328493+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.328654+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.328664+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.338766+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:49:02.339255+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:49:02.339263+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:49:02.339269+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:49:02.339278+00:00", "quote", 11.85, 11.87]
["2026-09-25T13:49:02.360065+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.360544+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.360566+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.360610+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.360645+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.361047+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:02.379465+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:03.297990+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:04.060386+00:00", "trade", 11.8605, 1.0]
["2026-09-25T13:49:04.060812+00:00", "trade", 11.87, 80.0]
["2026-09-25T13:49:04.060813+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:49:04.060852+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:04.060860+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:04.060866+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:04.060873+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:04.060883+00:00", "trade", 11.87, 200.0]
["2026-09-25T13:49:04.060891+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:49:04.060901+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:04.061002+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:04.061008+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:49:04.061016+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:49:04.061023+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:49:04.061036+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:49:04.061042+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:49:04.061045+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.061049+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.061246+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.061313+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:49:04.061318+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:49:04.061321+00:00", "trade", 11.87, 80.0]
["2026-09-25T13:49:04.061323+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:49:04.061325+00:00", "trade", 11.875, 48.0]
["2026-09-25T13:49:04.061328+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.061335+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.061360+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.061403+00:00", "trade", 11.875, 63.0]
["2026-09-25T13:49:04.061484+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.061604+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.061685+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:49:04.061718+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.061747+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.061809+00:00", "trade", 11.87, 73.0]
["2026-09-25T13:49:04.061842+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.061893+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.061980+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.061997+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.062013+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.062105+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.062149+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.062360+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.062567+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.064774+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.065847+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.066644+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.068614+00:00", "trade", 11.87, 200.0]
["2026-09-25T13:49:04.069390+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.069815+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.069826+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.082190+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.099843+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.100259+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.161158+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.161385+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.164709+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.164736+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.173577+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.176791+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:04.178025+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:05.492257+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:06.721686+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:07.078259+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:07.123373+00:00", "trade", 11.875, 14.0]
["2026-09-25T13:49:08.240893+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:08.240928+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:08.240945+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:08.241307+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:08.241607+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:08.241649+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:08.241758+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:08.242118+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:08.242129+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:08.242187+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:08.242668+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:08.253485+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:08.253696+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:08.253781+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:08.253846+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:08.253921+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:08.255819+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:08.256290+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:08.256303+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:08.256349+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:08.274693+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:08.274873+00:00", "trade", 11.87, 80.0]
["2026-09-25T13:49:08.274907+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:08.274914+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:08.274920+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:08.275217+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:08.275344+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:08.275409+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:08.275573+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:08.275660+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:08.275879+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:08.276172+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:08.276322+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:08.276331+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:08.280060+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:08.320981+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:08.320988+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:08.973472+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:08.973500+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:09.014009+00:00", "trade", 11.8597, 16.0]
["2026-09-25T13:49:09.014397+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:09.014539+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:09.014716+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:09.014924+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:09.014943+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:09.014990+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:09.015014+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:09.015128+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:09.015325+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:09.016809+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:09.050877+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:09.080782+00:00", "trade", 11.8564, 28.0]
["2026-09-25T13:49:09.114500+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:09.114705+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:09.114958+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:09.115146+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:09.115178+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:09.115240+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:09.115265+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:09.115724+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:49:09.115782+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:49:09.115798+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:09.116165+00:00", "quote", 11.85, 11.88]
["2026-09-25T13:49:09.116189+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:09.116239+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:09.116286+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:09.116502+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:09.117167+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:09.127446+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:09.127603+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:09.127801+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:09.128127+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:09.128711+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:09.128767+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:09.129003+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:10.402188+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:10.402656+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:11.267967+00:00", "trade", 11.87, 11.0]
["2026-09-25T13:49:11.267990+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:11.267997+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:11.268004+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:11.268023+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:11.268853+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:11.268931+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:11.269252+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:11.272701+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:11.273000+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:11.282851+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:11.283575+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:11.303947+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:11.304339+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:11.304654+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:11.304673+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:11.304801+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:11.304820+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:11.304869+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:11.304878+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:11.304889+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:11.305943+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:49:16.364379+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.364450+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.364475+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.364921+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.364930+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.364976+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.365381+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:16.365435+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.365875+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:16.379793+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:16.380057+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:16.380339+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:16.382966+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:16.383713+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:16.383719+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:16.383737+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:16.383764+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:16.383794+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:16.384288+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:49:16.384708+00:00", "trade", 11.87, 94.0]
["2026-09-25T13:49:16.385206+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.385659+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.385694+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.386007+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.386146+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.386157+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.386223+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.386445+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.386726+00:00", "trade", 11.875, 15.0]
["2026-09-25T13:49:16.388039+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.389663+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.399436+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.405932+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.407156+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.433091+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.433117+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:16.433812+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:18.820959+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:18.821465+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:20.059367+00:00", "trade", 11.8566, 4.0]
["2026-09-25T13:49:21.293130+00:00", "trade", 11.8609, 1.0]
["2026-09-25T13:49:21.991535+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:22.104747+00:00", "trade", 11.8566, 18.0]
["2026-09-25T13:49:24.640742+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:24.862887+00:00", "trade", 11.8566, 1.0]
["2026-09-25T13:49:27.034623+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:27.990963+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:29.462823+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:31.400937+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:31.401398+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:34.561907+00:00", "trade", 11.8609, 1.0]
["2026-09-25T13:49:35.859710+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:49:37.351630+00:00", "trade", 11.875, 10.0]
["2026-09-25T13:49:42.323361+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:42.324559+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:45.401265+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:46.336370+00:00", "trade", 11.856, 4.0]
["2026-09-25T13:49:53.180847+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:53.543684+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:54.196116+00:00", "trade", 11.8607, 1.0]
["2026-09-25T13:49:55.954415+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:55.954421+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:55.954429+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:55.954445+00:00", "trade", 11.88, 10.0]
["2026-09-25T13:49:55.954452+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:55.957540+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:49:56.059866+00:00", "trade", 11.875, 28.0]
["2026-09-25T13:49:57.499248+00:00", "trade", 11.8776, 1.0]
["2026-09-25T13:49:57.641474+00:00", "trade", 11.875, 175.0]
["2026-09-25T13:50:06.265041+00:00", "trade", 11.875, 225.0]
["2026-09-25T13:50:07.058590+00:00", "trade", 11.86, 1.0]
["2026-09-25T13:50:10.404353+00:00", "trade", 11.8738, 5.0]
["2026-09-25T13:50:12.938130+00:00", "trade", 11.875, 25.0]
["2026-09-25T13:50:12.946957+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:50:12.946967+00:00", "trade", 11.87, 75.0]
["2026-09-25T13:50:12.946974+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947046+00:00", "trade", 11.875, 40.0]
["2026-09-25T13:50:12.947049+00:00", "trade", 11.87, 178.0]
["2026-09-25T13:50:12.947053+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947055+00:00", "trade", 11.87, 22.0]
["2026-09-25T13:50:12.947056+00:00", "trade", 11.87, 7.0]
["2026-09-25T13:50:12.947057+00:00", "trade", 11.87, 11.0]
["2026-09-25T13:50:12.947059+00:00", "trade", 11.87, 178.0]
["2026-09-25T13:50:12.947081+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947086+00:00", "trade", 11.87, 40.0]
["2026-09-25T13:50:12.947088+00:00", "trade", 11.87, 8.0]
["2026-09-25T13:50:12.947088+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947095+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947110+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947116+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947123+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947130+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947224+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:50:12.947295+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:12.947316+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:12.947428+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:12.947429+00:00", "trade", 11.87, 33.0]
["2026-09-25T13:50:12.947430+00:00", "trade", 11.87, 99.0]
["2026-09-25T13:50:12.947431+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:50:12.947432+00:00", "trade", 11.87, 31.0]
["2026-09-25T13:50:12.947442+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:50:12.947449+00:00", "trade", 11.87, 45.0]
["2026-09-25T13:50:12.947451+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:50:12.947455+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:12.947457+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:50:12.947464+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:50:12.947472+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:50:12.947479+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:50:12.947486+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:50:12.947494+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:50:12.947497+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:50:12.947500+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:50:12.947521+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:50:12.947523+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:50:12.947523+00:00", "trade", 11.88, 44.0]
["2026-09-25T13:50:12.947527+00:00", "trade", 11.88, 23.0]
["2026-09-25T13:50:12.947527+00:00", "trade", 11.88, 200.0]
["2026-09-25T13:50:12.947531+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:50:12.947533+00:00", "trade", 11.87, 78.0]
["2026-09-25T13:50:12.947535+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:50:12.947538+00:00", "trade", 11.87, 47.0]
["2026-09-25T13:50:12.947539+00:00", "trade", 11.87, 1.0]
["2026-09-25T13:50:12.947543+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:50:12.947545+00:00", "trade", 11.87, 93.0]
["2026-09-25T13:50:12.947547+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947551+00:00", "trade", 11.873, 22.0]
["2026-09-25T13:50:12.947552+00:00", "trade", 11.87, 59.0]
["2026-09-25T13:50:12.947557+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947561+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:50:12.947565+00:00", "trade", 11.87, 46.0]
["2026-09-25T13:50:12.947571+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947578+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947584+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947591+00:00", "trade", 11.87, 54.0]
["2026-09-25T13:50:12.947591+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947594+00:00", "trade", 11.87, 127.0]
["2026-09-25T13:50:12.947598+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947599+00:00", "trade", 11.88, 300.0]
["2026-09-25T13:50:12.947600+00:00", "trade", 11.88, 200.0]
["2026-09-25T13:50:12.947605+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947612+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947630+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947637+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947644+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947647+00:00", "trade", 11.87, 61.0]
["2026-09-25T13:50:12.947651+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947658+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947663+00:00", "trade", 11.8705, 22.0]
["2026-09-25T13:50:12.947663+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947671+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947673+00:00", "trade", 11.88, 120.0]
["2026-09-25T13:50:12.947678+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947685+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.947721+00:00", "trade", 11.87, 49.0]
["2026-09-25T13:50:12.947778+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:50:12.947950+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.948008+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.948016+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.948025+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.948049+00:00", "trade", 11.87, 23.0]
["2026-09-25T13:50:12.948098+00:00", "trade", 11.87, 49.0]
["2026-09-25T13:50:12.948103+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.948132+00:00", "trade", 11.8768, 23.0]
["2026-09-25T13:50:12.948213+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.948215+00:00", "trade", 11.8721, 24.0]
["2026-09-25T13:50:12.948263+00:00", "trade", 11.88, 3.0]
["2026-09-25T13:50:12.948269+00:00", "trade", 11.8757, 26.0]
["2026-09-25T13:50:12.948284+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.948324+00:00", "trade", 11.8774, 22.0]
["2026-09-25T13:50:12.948420+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.948571+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.948660+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.948754+00:00", "trade", 11.87, 2.0]
["2026-09-25T13:50:12.948763+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.950848+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.951065+00:00", "trade", 11.88, 13.0]
["2026-09-25T13:50:12.951066+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:50:12.951072+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.951086+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.951093+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.951100+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.951108+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.951121+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.951128+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.951135+00:00", "trade", 11.88, 180.0]
["2026-09-25T13:50:12.951135+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:12.951136+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:50:12.951142+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:50:12.951148+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:50:12.951155+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:50:12.951161+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:50:12.951168+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.951174+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.951182+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.951189+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.951196+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.951209+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.951223+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.951229+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.951594+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.951682+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.951716+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.951746+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.951851+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.952053+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.952071+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.952205+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.952239+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.952285+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.952313+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.952354+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.953157+00:00", "trade", 11.88, 5.0]
["2026-09-25T13:50:12.953872+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.955123+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.956110+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.958756+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.958918+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.960370+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.960833+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.963453+00:00", "trade", 11.89, 100.0]
["2026-09-25T13:50:12.963901+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.964039+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.982783+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.983459+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:12.986169+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:13.052158+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:13.660182+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:50:13.670035+00:00", "trade", 11.885, 3000.0]
["2026-09-25T13:50:13.674835+00:00", "trade", 11.885, 100.0]
["2026-09-25T13:50:13.675227+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:21.756061+00:00", "trade", 11.885, 500.0]
["2026-09-25T13:50:21.759006+00:00", "trade", 11.88, 28.0]
["2026-09-25T13:50:21.759014+00:00", "trade", 11.88, 284.0]
["2026-09-25T13:50:21.759014+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:21.759015+00:00", "trade", 11.88, 127.0]
["2026-09-25T13:50:21.759017+00:00", "trade", 11.88, 99.0]
["2026-09-25T13:50:21.759018+00:00", "trade", 11.88, 28.0]
["2026-09-25T13:50:21.759021+00:00", "trade", 11.88, 72.0]
["2026-09-25T13:50:21.759065+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:21.759074+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:21.759080+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:21.759087+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:21.759093+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:21.759259+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:21.759273+00:00", "quote", 11.88, 11.89]
["2026-09-25T13:50:21.759289+00:00", "trade", 11.88, 23.0]
["2026-09-25T13:50:21.759299+00:00", "trade", 11.88, 13.0]
["2026-09-25T13:50:21.759426+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:50:21.759428+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:50:21.759451+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:50:21.759459+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:50:21.759473+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:50:21.759480+00:00", "trade", 11.87, 200.0]
["2026-09-25T13:50:21.759495+00:00", "quote", 11.87, 11.89]
["2026-09-25T13:50:21.759502+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.759516+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.759523+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.759530+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.759536+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.759543+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.759556+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.759560+00:00", "trade", 11.88, 60.0]
["2026-09-25T13:50:21.759563+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.759575+00:00", "trade", 11.88, 60.0]
["2026-09-25T13:50:21.759582+00:00", "trade", 11.88, 40.0]
["2026-09-25T13:50:21.759583+00:00", "trade", 11.88, 20.0]
["2026-09-25T13:50:21.759589+00:00", "trade", 11.88, 36.0]
["2026-09-25T13:50:21.759737+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.759741+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:50:21.759768+00:00", "trade", 11.88, 100.0]
["2026-09-25T13:50:21.759931+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.759952+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.759977+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.759983+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.759990+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.760026+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.760040+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.760052+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.760060+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:50:21.760061+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.760082+00:00", "trade", 11.87, 100.0]
["2026-09-25T13:50:21.760086+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.760133+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.760150+00:00", "quote", 11.87, 11.88]
["2026-09-25T13:50:21.760169+00:00", "quote", 11.86, 11.88]
["2026-09-25T13:50:21.760235+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.760242+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.760342+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.760371+00:00", "quote", 11.87, 11.87]
["2026-09-25T13:50:21.760395+00:00", "trade", 11.875, 100.0]
["2026-09-25T13:50:21.760399+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.760532+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.760558+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.760572+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.760579+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.760586+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.760728+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.760812+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.760868+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.760869+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.760925+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.761505+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.761539+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.761571+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.761762+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.762959+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.763411+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.763791+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.764304+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.791956+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.792395+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:21.796738+00:00", "trade", 11.865, 100.0]
["2026-09-25T13:50:22.096728+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:22.555010+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:23.319649+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:23.321445+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:23.560889+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:23.561017+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:23.623972+00:00", "trade", 11.865, 300.0]
["2026-09-25T13:50:24.361139+00:00", "trade", 11.8785, 27.0]
["2026-09-25T13:50:24.595499+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:24.595501+00:00", "trade", 11.86, 82.0]
["2026-09-25T13:50:24.595505+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:24.595506+00:00", "trade", 11.86, 100.0]
["2026-09-25T13:50:24.595558+00:00", "trade", 11.86, 10.0]
["2026-09-25T13:50:24.595603+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:24.595632+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:24.595679+00:00", "quote", 11.86, 11.87]
["2026-09-25T13:50:24.595755+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:50:24.595770+00:00", "quote", 11.86, 11.86]
["2026-09-25T13:50:24.595784+00:00", "trade", 11.86, 102.0]
["2026-09-25T13:50:24.595786+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.596100+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.596122+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.596202+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.596221+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.596470+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.596501+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.596526+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.596574+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.596697+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.596763+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.596770+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.597878+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.598359+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.598792+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.605100+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.605482+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.605771+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.606219+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.606235+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.607176+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.607661+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.616202+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.846891+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.846899+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:24.847121+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:25.206261+00:00", "trade", 11.8781, 2.0]
["2026-09-25T13:50:26.055225+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:26.134357+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:28.441375+00:00", "trade", 11.8669, 6.0]
["2026-09-25T13:50:28.729852+00:00", "trade", 11.8643, 1.0]
["2026-09-25T13:50:29.519664+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:33.819825+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:33.820243+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.820344+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.820705+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.820722+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.820795+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.821118+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:33.821131+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:50:33.821644+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:33.833006+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.833064+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.833093+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.833103+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.833281+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.833370+00:00", "trade", 11.85, 50.0]
["2026-09-25T13:50:33.833476+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:50:33.833518+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:50:33.833556+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:50:33.834273+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.847081+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.847858+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:33.848374+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.848415+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:33.848484+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:33.848491+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:33.848598+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.848717+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.848831+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.848846+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.848881+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.848889+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.854034+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.854060+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.854447+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.854448+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.854475+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:33.855306+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:33.860631+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:33.861075+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:33.861137+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.861197+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.864403+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.895841+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.896057+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.963959+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.964009+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.964430+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:33.974372+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:34.798984+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:34.798991+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:34.799479+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:34.799556+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:34.799917+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:34.800013+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:34.800112+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:34.800539+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:34.800602+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:34.800608+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:34.800801+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:34.800926+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:50:34.801493+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:34.809928+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:34.822038+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:50:34.822450+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:34.822714+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:34.822943+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:34.832868+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:35.303047+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:41.554103+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:44.819284+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:44.819294+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:44.819423+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:44.819929+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:44.827940+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:44.828012+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:44.828972+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:50:45.569590+00:00", "trade", 11.8641, 1.0]
["2026-09-25T13:50:55.080981+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:50:55.084918+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:50:56.085738+00:00", "trade", 11.845, 4.0]
["2026-09-25T13:50:58.019580+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:51:01.051898+00:00", "trade", 11.864, 1.0]
["2026-09-25T13:51:07.879513+00:00", "trade", 11.8759, 29.0]
["2026-09-25T13:51:13.113802+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:13.114850+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:51:13.132904+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:51:17.659521+00:00", "trade", 11.8639, 1.0]
["2026-09-25T13:51:19.742422+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:20.059359+00:00", "trade", 11.8753, 3.0]
["2026-09-25T13:51:21.019976+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:21.021454+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:21.021475+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:22.528662+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:22.529925+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:22.532001+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:25.644168+00:00", "trade", 11.8753, 34.0]
["2026-09-25T13:51:25.645168+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:51:25.645361+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:51:25.645832+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:25.663468+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:51:29.166413+00:00", "trade", 11.8501, 27.0]
["2026-09-25T13:51:29.208982+00:00", "trade", 11.8636, 1.0]
["2026-09-25T13:51:30.390688+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:31.404008+00:00", "trade", 11.8478, 3.0]
["2026-09-25T13:51:31.683725+00:00", "trade", 11.8478, 1.0]
["2026-09-25T13:51:43.707229+00:00", "trade", 11.8636, 1.0]
["2026-09-25T13:51:45.384720+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:45.385172+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:45.405597+00:00", "trade", 11.845, 2.0]
["2026-09-25T13:51:47.730555+00:00", "trade", 11.845, 6.0]
["2026-09-25T13:51:47.737655+00:00", "trade", 11.845, 44.0]
["2026-09-25T13:51:47.738346+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:47.738801+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:51.542632+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:51:51.819717+00:00", "trade", 11.8486, 65.0]
["2026-09-25T13:51:52.021461+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:56.104260+00:00", "trade", 11.8633, 1.0]
["2026-09-25T13:51:56.241733+00:00", "trade", 11.8633, 3.0]
["2026-09-25T13:51:57.012899+00:00", "trade", 11.8404, 3797.0]
["2026-09-25T13:51:57.012992+00:00", "trade", 11.8404, 1.0]
["2026-09-25T13:51:57.013869+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:51:57.013893+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:51:57.014077+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:51:57.014571+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:51:57.015085+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:57.015535+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:57.030230+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:51:57.034758+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:51:57.034934+00:00", "trade", 11.845, 5.0]
["2026-09-25T13:51:57.218595+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:57.219052+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:57.221066+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:57.641124+00:00", "trade", 11.845, 100.0]
["2026-09-25T13:51:59.438484+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:59.438615+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:59.439168+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:51:59.476500+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:52:01.012890+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:52:05.986367+00:00", "trade", 11.8607, 4.0]
["2026-09-25T13:52:05.987177+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:52:12.659747+00:00", "trade", 11.8603, 1.0]
["2026-09-25T13:52:19.745653+00:00", "trade", 11.8418, 90.0]
["2026-09-25T13:52:19.746211+00:00", "trade", 11.8418, 54.0]
["2026-09-25T13:52:19.747390+00:00", "trade", 11.8418, 9.0]
["2026-09-25T13:52:25.462483+00:00", "trade", 11.8612, 17.0]
["2026-09-25T13:52:27.079279+00:00", "trade", 11.8414, 29.0]
["2026-09-25T13:52:28.441353+00:00", "trade", 11.8427, 3.0]
["2026-09-25T13:52:28.446341+00:00", "trade", 11.8601, 1.0]
["2026-09-25T13:52:33.623822+00:00", "trade", 11.8675, 10.0]
["2026-09-25T13:52:33.646209+00:00", "trade", 11.84, 16.0]
["2026-09-25T13:52:33.646212+00:00", "trade", 11.84, 1.0]
["2026-09-25T13:52:33.646212+00:00", "trade", 11.84, 4.0]
["2026-09-25T13:52:33.646213+00:00", "trade", 11.84, 9.0]
["2026-09-25T13:52:33.646217+00:00", "trade", 11.84, 172.0]
["2026-09-25T13:52:33.646219+00:00", "trade", 11.84, 28.0]
["2026-09-25T13:52:33.646239+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:52:33.646254+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:52:33.646261+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:52:33.646268+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:52:33.646274+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:52:33.646288+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:52:33.646295+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:52:33.646302+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:52:33.646309+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:52:33.646373+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:52:33.646453+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:52:33.646498+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:52:33.646558+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:52:33.646559+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:52:33.646588+00:00", "trade", 11.84, 6.0]
["2026-09-25T13:52:33.646588+00:00", "trade", 11.84, 20.0]
["2026-09-25T13:52:33.646599+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.646616+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.646623+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.646628+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:52:33.646636+00:00", "trade", 11.84, 92.0]
["2026-09-25T13:52:33.646646+00:00", "trade", 11.84, 8.0]
["2026-09-25T13:52:33.646705+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.646894+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.646911+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.646976+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.647065+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:52:33.647070+00:00", "trade", 11.835, 48.0]
["2026-09-25T13:52:33.647135+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:52:33.647145+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:52:33.647158+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.647227+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.647236+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.647245+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.647366+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.647393+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.647515+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.647600+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.647708+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.647801+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:52:33.647853+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.647912+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.648010+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.648034+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.648050+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.648363+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.649114+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.651556+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.651761+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:52:33.652210+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:52:33.652225+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:52:33.652241+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:52:33.652266+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.652750+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.652768+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.653001+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:52:33.653218+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:52:33.653263+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.653281+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:52:33.653291+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:52:33.653446+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:52:33.653680+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.657043+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:52:33.657233+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:52:33.657257+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.657275+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:52:33.657285+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:52:33.657489+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:52:33.657686+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.658162+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.658484+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.663135+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:52:33.663907+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.663966+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.664393+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.664432+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.664878+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.664893+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.665370+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.665381+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.665851+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.665865+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.666087+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.666344+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.666375+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.666514+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.667029+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.667044+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.672982+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.672993+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.675815+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.676273+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.676385+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.676449+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.676702+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.676713+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.676719+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.676756+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.676778+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:52:33.676799+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:52:33.676806+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:52:33.676813+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:52:33.676820+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:52:33.676828+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:52:33.676836+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:52:33.676858+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.677128+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:52:33.677253+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:52:33.677325+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.677609+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:52:33.678019+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.678064+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:52:33.678487+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.678516+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:52:33.679026+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.679044+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:52:33.679514+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.679542+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:52:33.680003+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.680020+00:00", "quote", 11.83, 11.85]
["2026-09-25T13:52:33.682454+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.682959+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.683252+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.683434+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.683737+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.683917+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.684198+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.684398+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.684661+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.684882+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.685120+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.685364+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.685586+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.685848+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.686048+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.686328+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.686511+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.686810+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.686972+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.687296+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.687435+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.687780+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.687893+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.688265+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.688285+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.688752+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.688765+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.689241+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.689252+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.689725+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.689738+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.690211+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.690223+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.690703+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.690715+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.691193+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.691205+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.691683+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.691697+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.692172+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.692184+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.692661+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.692673+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.693145+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.693158+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.693666+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.693673+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.694145+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.694162+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.694637+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.694658+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.695141+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.695600+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.695632+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.696066+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.696118+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.696397+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.696590+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.696901+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.697073+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.697377+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.697557+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.697837+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.698037+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.698301+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.698551+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.698763+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.699030+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.699224+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.699515+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.699684+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.699999+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:33.700147+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:34.001213+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:34.001686+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:52:40.644162+00:00", "trade", 11.83, 10.0]
["2026-09-25T13:52:40.644270+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:52:40.644280+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:52:40.644285+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:52:40.644311+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:52:40.644558+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.644622+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.644726+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.644782+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.644889+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.645011+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.645023+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.645048+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.645066+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.645204+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.645229+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.645309+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.645488+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.645559+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.645644+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.645673+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.646051+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.646093+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.646138+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.646165+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.646184+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.647712+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.648010+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.648446+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.648657+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:40.651156+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:42.013919+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:42.014336+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:42.014710+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:42.014790+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:42.014829+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:42.719514+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:42.720200+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:44.005792+00:00", "trade", 11.8596, 1.0]
["2026-09-25T13:52:44.299802+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:44.300215+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:44.300667+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:44.300743+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:44.300806+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:44.301172+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:44.301241+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:44.301258+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:44.301633+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:44.301664+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:44.301676+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:44.308315+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:44.341266+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:45.676718+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:45.676792+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:52:45.677202+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:45.677257+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:45.677264+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:45.677283+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:45.677288+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:45.677648+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:45.677692+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:45.677780+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:45.677850+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:45.677857+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:45.677875+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:45.677912+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:45.678219+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:45.678244+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:45.678295+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:45.678347+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:45.678443+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:45.678841+00:00", "trade", 11.82, 10.0]
["2026-09-25T13:52:45.678842+00:00", "trade", 11.82, 90.0]
["2026-09-25T13:52:45.678849+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:45.678909+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:45.678926+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:52:45.678929+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:52:45.679223+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:52:45.679237+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:52:45.679274+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:45.681261+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:45.683767+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:45.687743+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:45.731558+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:48.016361+00:00", "trade", 11.82, 1.0]
["2026-09-25T13:52:48.030465+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:48.031368+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:48.031625+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:48.031665+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:48.031885+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:48.032363+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:48.032794+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:48.032804+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:48.032811+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:52:48.035416+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:48.035894+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:48.036372+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:48.036830+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:48.036859+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:48.037293+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:48.037329+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:48.037373+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:48.038994+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:48.039452+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:48.039971+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:52.319413+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:52.319425+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:52:52.319805+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:52:52.319832+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:52:52.319857+00:00", "quote", 11.8, 11.82]
["2026-09-25T13:52:52.319867+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.319871+00:00", "trade", 11.81, 5.0]
["2026-09-25T13:52:52.319901+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.319951+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.320054+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.320247+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.320286+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.320505+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.320506+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.320516+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.320617+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.322722+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.327626+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.352686+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.353155+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.353321+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.353456+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.354581+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.354591+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.819794+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:52.820188+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:54.830332+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:54.864081+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:55.773511+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:52:55.773549+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:52:55.773751+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:52:55.773761+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:52:55.774255+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:55.774397+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:55.774429+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:55.774430+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:55.775049+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:55.775214+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:55.780841+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:55.781519+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:52:55.824121+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:57.936273+00:00", "trade", 11.8088, 13.0]
["2026-09-25T13:52:57.936642+00:00", "trade", 11.8088, 1.0]
["2026-09-25T13:52:59.388398+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:59.388696+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:59.388908+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:59.389144+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:59.404714+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:59.503716+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:59.503764+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:52:59.505232+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:02.653966+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:02.654527+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:02.654614+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:02.655025+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:02.655088+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:02.655292+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:02.656239+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:02.659497+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:03.620041+00:00", "trade", 11.8584, 1.0]
["2026-09-25T13:53:04.714992+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:04.715022+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:04.715728+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:04.715945+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:08.187401+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:10.792116+00:00", "trade", 11.805, 2.0]
["2026-09-25T13:53:12.683419+00:00", "trade", 11.8645, 71.0]
["2026-09-25T13:53:12.819505+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:12.820012+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:12.820104+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:12.821010+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:12.825886+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.904464+00:00", "trade", 11.8, 5.0]
["2026-09-25T13:53:20.904493+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.904507+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.904935+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.906272+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.906300+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.906634+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:53:20.906670+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:53:20.906671+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.906758+00:00", "quote", 11.8, 11.8]
["2026-09-25T13:53:20.906818+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.906854+00:00", "trade", 11.8, 8.0]
["2026-09-25T13:53:20.906856+00:00", "trade", 11.8, 1.0]
["2026-09-25T13:53:20.906924+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.906939+00:00", "trade", 11.8, 200.0]
["2026-09-25T13:53:20.907152+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.907167+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.907191+00:00", "quote", 11.8, 11.8]
["2026-09-25T13:53:20.907518+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.907535+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.907561+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.907568+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.907667+00:00", "trade", 11.8, 40.0]
["2026-09-25T13:53:20.907719+00:00", "trade", 11.8, 60.0]
["2026-09-25T13:53:20.907936+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.910291+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.910735+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.911289+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.911402+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.911444+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.911769+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.911815+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.911862+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.912068+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.912159+00:00", "trade", 11.8, 40.0]
["2026-09-25T13:53:20.912193+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.912282+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.912360+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.912369+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.912460+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.912513+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.912647+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.913892+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.914339+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.915145+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.915586+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.918406+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.941297+00:00", "trade", 11.8, 40.0]
["2026-09-25T13:53:20.941943+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.967420+00:00", "trade", 11.8, 40.0]
["2026-09-25T13:53:20.967531+00:00", "trade", 11.8, 40.0]
["2026-09-25T13:53:20.968185+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.968250+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:53:20.968251+00:00", "trade", 11.8, 10.0]
["2026-09-25T13:53:20.968283+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.968297+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.968304+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:20.968652+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:53:20.968673+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.968722+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.968736+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.968743+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.969003+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.969010+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.969031+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.969049+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.969089+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.969133+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.969144+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.969183+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.969202+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.969449+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.969539+00:00", "trade", 11.805, 100.0]
["2026-09-25T13:53:20.969926+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:20.969936+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:21.014287+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:21.014295+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:22.654577+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:22.655086+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:22.704799+00:00", "trade", 11.805, 200.0]
["2026-09-25T13:53:22.721180+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:22.780592+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.232332+00:00", "trade", 11.8569, 1.0]
["2026-09-25T13:53:23.431564+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:53:23.431858+00:00", "trade", 11.8, 1000.0]
["2026-09-25T13:53:23.431899+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:23.432043+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:23.432064+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:23.432200+00:00", "quote", 11.79, 11.8]
["2026-09-25T13:53:23.432202+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.432217+00:00", "trade", 11.8, 191.0]
["2026-09-25T13:53:23.432264+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.432274+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.432403+00:00", "trade", 11.8215, 23.0]
["2026-09-25T13:53:23.432407+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:53:23.432472+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:53:23.432546+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:53:23.459501+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:53:23.459521+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:53:23.459549+00:00", "trade", 11.8, 479.0]
["2026-09-25T13:53:23.459584+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:53:23.459662+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:53:23.459746+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:53:23.459781+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:53:23.459840+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:53:23.459909+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:53:23.460006+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:53:23.460098+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:53:23.460157+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:53:23.460181+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:53:23.460289+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:53:23.460306+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:53:23.462623+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:53:23.462660+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:53:23.462667+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:53:23.473231+00:00", "trade", 11.8, 1600.0]
["2026-09-25T13:53:23.474238+00:00", "trade", 11.8, 100.0]
["2026-09-25T13:53:23.476233+00:00", "trade", 11.8, 1500.0]
["2026-09-25T13:53:23.642429+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:53:23.642468+00:00", "quote", 11.79, 11.81]
["2026-09-25T13:53:23.643577+00:00", "trade", 11.8, 78.0]
["2026-09-25T13:53:23.644610+00:00", "trade", 11.8, 21.0]
["2026-09-25T13:53:23.644619+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.644638+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.645291+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.646163+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.657062+00:00", "trade", 11.805, 10.0]
["2026-09-25T13:53:23.657774+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.657941+00:00", "trade", 11.81, 40.0]
["2026-09-25T13:53:23.677868+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.678167+00:00", "trade", 11.81, 40.0]
["2026-09-25T13:53:23.678760+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.678872+00:00", "trade", 11.81, 500.0]
["2026-09-25T13:53:23.678872+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.678874+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:53:23.678893+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.678900+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.678906+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.678909+00:00", "trade", 11.81, 200.0]
["2026-09-25T13:53:23.678913+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.678920+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.678927+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.678933+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.678940+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.678969+00:00", "quote", 11.8, 11.81]
["2026-09-25T13:53:23.679040+00:00", "trade", 11.81, 180.0]
["2026-09-25T13:53:23.679078+00:00", "quote", 11.81, 11.81]
["2026-09-25T13:53:23.679085+00:00", "quote", 11.81, 11.81]
["2026-09-25T13:53:23.679106+00:00", "quote", 11.81, 11.81]
["2026-09-25T13:53:23.679213+00:00", "trade", 11.81, 500.0]
["2026-09-25T13:53:23.679227+00:00", "quote", 11.81, 11.81]
["2026-09-25T13:53:23.679254+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:53:23.679256+00:00", "trade", 11.81, 100.0]
["2026-09-25T13:53:23.679278+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.679371+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.679380+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.679409+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.679426+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.679547+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.679738+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.679787+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.679800+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.679867+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.679913+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.679928+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.680022+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.680045+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.680080+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.680273+00:00", "trade", 11.81, 400.0]
["2026-09-25T13:53:23.680447+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.680459+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.680499+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.680507+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.680812+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.680843+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.681172+00:00", "trade", 11.81, 600.0]
["2026-09-25T13:53:23.682397+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.684311+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.684382+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.685974+00:00", "trade", 11.81, 400.0]
["2026-09-25T13:53:23.686132+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.686243+00:00", "trade", 11.81, 700.0]
["2026-09-25T13:53:23.688373+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.688816+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.689542+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.690215+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.691432+00:00", "trade", 11.815, 300.0]
["2026-09-25T13:53:23.692060+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.693699+00:00", "trade", 11.815, 7.0]
["2026-09-25T13:53:23.715733+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:23.718882+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:24.059760+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:24.648738+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:24.649414+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:25.787373+00:00", "trade", 11.815, 300.0]
["2026-09-25T13:53:25.904862+00:00", "trade", 11.815, 300.0]
["2026-09-25T13:53:25.912535+00:00", "trade", 11.815, 400.0]
["2026-09-25T13:53:25.913316+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:25.950507+00:00", "trade", 11.815, 1000.0]
["2026-09-25T13:53:25.950755+00:00", "trade", 11.815, 43.0]
["2026-09-25T13:53:25.950810+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:25.950825+00:00", "trade", 11.82, 23.0]
["2026-09-25T13:53:25.951107+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:25.951114+00:00", "trade", 11.82, 52.0]
["2026-09-25T13:53:25.951115+00:00", "trade", 11.82, 30.0]
["2026-09-25T13:53:25.951116+00:00", "trade", 11.82, 21.0]
["2026-09-25T13:53:25.951143+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:25.951150+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:25.951164+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:25.951172+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:25.951213+00:00", "trade", 11.82, 100.0]
["2026-09-25T13:53:25.951227+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:25.951271+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:25.951295+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:25.951373+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:53:25.951382+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:53:25.951412+00:00", "trade", 11.82, 13.0]
["2026-09-25T13:53:25.951431+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:53:25.951454+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.951476+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.951490+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.951501+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.951788+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.951821+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.951849+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.951883+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.951925+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.951964+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.951966+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.951971+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.951973+00:00", "trade", 11.82, 3.0]
["2026-09-25T13:53:25.951982+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.952079+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.952097+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.952196+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.952412+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.952440+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.952684+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.952937+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.953170+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.953624+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.956344+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.956392+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.956453+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.956510+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.956875+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.958272+00:00", "trade", 11.815, 1600.0]
["2026-09-25T13:53:25.986016+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.986740+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:25.986920+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:25.987397+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:25.987474+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:25.987481+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:25.987654+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:25.987984+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:26.022682+00:00", "trade", 11.815, 400.0]
["2026-09-25T13:53:26.059782+00:00", "quote", 11.81, 11.82]
["2026-09-25T13:53:28.194366+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:53:28.194904+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:28.194921+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:28.195387+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:53:28.195443+00:00", "quote", 11.81, 11.83]
["2026-09-25T13:53:28.196258+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:28.196288+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:28.196365+00:00", "trade", 11.82, 3.0]
["2026-09-25T13:53:28.196796+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:28.196844+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:28.196943+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:28.197273+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:28.205339+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:28.205942+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:28.716182+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:28.726085+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:28.726532+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:30.813747+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:30.953438+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:30.953763+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:30.954205+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:31.943616+00:00", "trade", 11.8166, 26.0]
["2026-09-25T13:53:31.957620+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:31.958245+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:31.958671+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:32.084835+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:32.378170+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:32.780938+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:32.821737+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:33.019887+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:33.020376+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:33.330435+00:00", "trade", 11.8165, 4.0]
["2026-09-25T13:53:35.302763+00:00", "trade", 11.8392, 1.0]
["2026-09-25T13:53:39.165478+00:00", "trade", 11.808, 2.0]
["2026-09-25T13:53:42.274437+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:42.534397+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:43.303958+00:00", "trade", 11.8076, 13.0]
["2026-09-25T13:53:43.304498+00:00", "trade", 11.8076, 11.0]
["2026-09-25T13:53:43.305259+00:00", "trade", 11.8076, 8.0]
["2026-09-25T13:53:43.305799+00:00", "trade", 11.8076, 6.0]
["2026-09-25T13:53:43.306253+00:00", "trade", 11.8076, 77.0]
["2026-09-25T13:53:47.019156+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:47.097893+00:00", "trade", 11.839, 1.0]
["2026-09-25T13:53:47.259023+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:50.139278+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:50.242330+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:50.277275+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:50.378105+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:50.846136+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:51.341017+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:51.442221+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:52.712064+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:52.716358+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:53.004108+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:54.442810+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:55.006036+00:00", "trade", 11.826, 662.0]
["2026-09-25T13:53:55.006819+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:55.007271+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:55.191796+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:55.192264+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:57.303632+00:00", "trade", 11.826, 3.0]
["2026-09-25T13:53:57.391726+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:57.392227+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:57.551913+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:57.599102+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:53:58.401477+00:00", "trade", 11.8383, 1.0]
["2026-09-25T13:54:00.499794+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:00.500421+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:01.383458+00:00", "trade", 11.8479, 13.0]
["2026-09-25T13:54:02.453202+00:00", "trade", 11.825, 1800.0]
["2026-09-25T13:54:05.423572+00:00", "trade", 11.8473, 110.0]
["2026-09-25T13:54:05.423670+00:00", "trade", 11.8473, 34.0]
["2026-09-25T13:54:06.116293+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:06.116466+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:06.117425+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:06.454187+00:00", "trade", 11.825, 100.0]
["2026-09-25T13:54:06.454217+00:00", "trade", 11.825, 100.0]
["2026-09-25T13:54:06.454420+00:00", "trade", 11.825, 100.0]
["2026-09-25T13:54:06.455746+00:00", "trade", 11.825, 100.0]
["2026-09-25T13:54:06.516388+00:00", "trade", 11.825, 21.0]
["2026-09-25T13:54:06.548871+00:00", "trade", 11.825, 100.0]
["2026-09-25T13:54:07.091315+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:07.964836+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:07.965343+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:09.819626+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:09.820058+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:10.017859+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:10.065415+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:10.298710+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:10.299157+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:10.420757+00:00", "trade", 11.8348, 1.0]
["2026-09-25T13:54:10.433310+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:10.758253+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:10.759044+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:10.759567+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:10.760016+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:10.760453+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:10.875673+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:10.927220+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:14.533904+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:14.533905+00:00", "trade", 11.83, 12.0]
["2026-09-25T13:54:14.533913+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:14.534038+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:14.534326+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:14.534344+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:14.534346+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:14.534358+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:14.534414+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:14.534442+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:14.534466+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:14.534600+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:14.535093+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:14.535124+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:15.244143+00:00", "trade", 11.81, 6.0]
["2026-09-25T13:54:15.244625+00:00", "trade", 11.81, 1.0]
["2026-09-25T13:54:24.607706+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:24.959818+00:00", "trade", 11.8471, 16.0]
["2026-09-25T13:54:30.305643+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:30.306169+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:30.692825+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:30.692854+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:31.107721+00:00", "trade", 11.8346, 1.0]
["2026-09-25T13:54:31.119423+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:31.548809+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:35.232593+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:35.233081+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:44.295596+00:00", "trade", 11.825, 2.0]
["2026-09-25T13:54:45.942462+00:00", "trade", 11.8343, 15.0]
["2026-09-25T13:54:49.013468+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:49.013969+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:49.013989+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:49.019259+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:49.159156+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:49.467742+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:50.704934+00:00", "trade", 11.8345, 1.0]
["2026-09-25T13:54:52.320367+00:00", "trade", 11.81, 4.0]
["2026-09-25T13:54:57.008243+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:57.008415+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:54:57.008692+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:01.040192+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:01.040529+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:01.040566+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:01.040934+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:01.040977+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:01.041628+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:01.058955+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:01.186117+00:00", "trade", 11.83, 40.0]
["2026-09-25T13:55:01.186177+00:00", "trade", 11.83, 28.0]
["2026-09-25T13:55:01.186891+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:01.234580+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:01.234607+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:01.339773+00:00", "trade", 11.8299, 1.0]
["2026-09-25T13:55:02.283265+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:02.283305+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:02.653751+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:55:02.653752+00:00", "trade", 11.83, 80.0]
["2026-09-25T13:55:02.653752+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:02.653753+00:00", "trade", 11.83, 52.0]
["2026-09-25T13:55:02.653755+00:00", "trade", 11.83, 37.0]
["2026-09-25T13:55:02.653758+00:00", "trade", 11.83, 21.0]
["2026-09-25T13:55:02.653758+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:55:02.653760+00:00", "trade", 11.83, 200.0]
["2026-09-25T13:55:02.653764+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:55:02.653766+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:02.653784+00:00", "trade", 11.83, 48.0]
["2026-09-25T13:55:02.653815+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:02.653823+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:02.653829+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:02.653839+00:00", "trade", 11.83, 20.0]
["2026-09-25T13:55:02.653846+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:02.653852+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:02.653860+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:02.653867+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:02.653874+00:00", "quote", 11.82, 11.83]
["2026-09-25T13:55:02.654045+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:02.654111+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.654118+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.654125+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.654140+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.654328+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.654527+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.654539+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.654582+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.654629+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.654640+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.654718+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.654733+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.654796+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.654833+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.654975+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.654989+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.656149+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.666883+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:55:02.666884+00:00", "trade", 11.84, 70.0]
["2026-09-25T13:55:02.666885+00:00", "trade", 11.84, 27.0]
["2026-09-25T13:55:02.667303+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.674529+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:55:02.674556+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:55:02.674608+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:55:02.675148+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.675509+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.675520+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.675568+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.675612+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.677244+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.677427+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:55:02.684480+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:55:02.684556+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.720733+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.721858+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.754208+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:02.754656+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:02.754680+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:02.754695+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:02.754736+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:02.755024+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.755533+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.755754+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.756011+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.756214+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.756501+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.756627+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.756677+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.757014+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.757095+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.757157+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.757458+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.757486+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.757558+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.757643+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.757757+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.757960+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.758021+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.758147+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.758220+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.758442+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.758486+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.758625+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.758681+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.758925+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.758947+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.759104+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.759171+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.759432+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.759443+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.759586+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.759639+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.759927+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.760034+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.760117+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.760130+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.760397+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.760495+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.760612+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.760620+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.760871+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.760882+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.761106+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.761150+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.761357+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.761369+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.761580+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.761612+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.761845+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.761852+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.762098+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.762298+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.762337+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.762349+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.762573+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.762762+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.762827+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.762835+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.763061+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.763226+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.763318+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.763327+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.763544+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.763693+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.763809+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.763817+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.764052+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.764152+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.764292+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.764305+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.764532+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.764613+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.764776+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.764817+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.765015+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.765080+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.765258+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:02.765278+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:03.001136+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:03.091223+00:00", "trade", 11.8312, 33.0]
["2026-09-25T13:55:03.091604+00:00", "trade", 11.8312, 1.0]
["2026-09-25T13:55:04.983711+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:04.984173+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:04.984188+00:00", "quote", 11.82, 11.84]
["2026-09-25T13:55:04.984250+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:05.543570+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:05.544135+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:05.544303+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:05.545259+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:05.554207+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:05.557900+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:06.812573+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:07.074233+00:00", "trade", 11.834, 1.0]
["2026-09-25T13:55:07.093031+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:08.518492+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:09.013431+00:00", "trade", 11.8454, 13.0]
["2026-09-25T13:55:14.494748+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:14.495724+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:14.947702+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:15.017991+00:00", "trade", 11.835, 3.0]
["2026-09-25T13:55:15.049121+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:55:15.051474+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:55:17.026157+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:55:17.026326+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:55:17.026825+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:17.026914+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:55:18.029882+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:55:18.398520+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:18.399264+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:18.399378+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:55:18.400494+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:18.400550+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:20.603344+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:21.319930+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:21.320873+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:21.329796+00:00", "trade", 11.8388, 1.0]
["2026-09-25T13:55:21.811461+00:00", "trade", 11.8209, 1.0]
["2026-09-25T13:55:23.041508+00:00", "trade", 11.835, 12.0]
["2026-09-25T13:55:23.138458+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:23.140251+00:00", "trade", 11.835, 30.0]
["2026-09-25T13:55:25.683590+00:00", "trade", 11.8452, 14.0]
["2026-09-25T13:55:25.723791+00:00", "trade", 11.8452, 30.0]
["2026-09-25T13:55:25.779025+00:00", "trade", 11.835, 9.0]
["2026-09-25T13:55:34.824537+00:00", "trade", 11.8197, 1.0]
["2026-09-25T13:55:35.512366+00:00", "trade", 11.835, 14.0]
["2026-09-25T13:55:49.196365+00:00", "trade", 11.8291, 3.0]
["2026-09-25T13:55:50.519167+00:00", "trade", 11.835, 47.0]
["2026-09-25T13:55:50.522987+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:50.523000+00:00", "trade", 11.84, 42.0]
["2026-09-25T13:55:50.523028+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:50.523433+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:50.533347+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:55:50.542797+00:00", "trade", 11.835, 6.0]
["2026-09-25T13:55:50.575370+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:55:55.287702+00:00", "trade", 11.8197, 1.0]
["2026-09-25T13:56:03.901255+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:03.920945+00:00", "trade", 11.835, 6.0]
["2026-09-25T13:56:05.840343+00:00", "trade", 11.8358, 7.0]
["2026-09-25T13:56:05.855807+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:05.866171+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:10.447879+00:00", "trade", 11.835, 36.0]
["2026-09-25T13:56:10.594264+00:00", "trade", 11.8196, 1.0]
["2026-09-25T13:56:16.925829+00:00", "trade", 11.8339, 2.0]
["2026-09-25T13:56:16.925913+00:00", "trade", 11.8339, 1.0]
["2026-09-25T13:56:16.926666+00:00", "trade", 11.8339, 11.0]
["2026-09-25T13:56:22.018302+00:00", "trade", 11.84, 10.0]
["2026-09-25T13:56:22.018310+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:22.018612+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:22.018779+00:00", "trade", 11.835, 9.0]
["2026-09-25T13:56:22.018789+00:00", "trade", 11.835, 91.0]
["2026-09-25T13:56:22.020935+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:22.029028+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:24.296883+00:00", "trade", 11.8367, 2.0]
["2026-09-25T13:56:25.663786+00:00", "trade", 11.8192, 1.0]
["2026-09-25T13:56:26.274254+00:00", "trade", 11.84, 202.0]
["2026-09-25T13:56:28.944891+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:29.065319+00:00", "trade", 11.835, 7.0]
["2026-09-25T13:56:29.084767+00:00", "trade", 11.835, 20.0]
["2026-09-25T13:56:29.085264+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:29.291285+00:00", "trade", 11.835, 3.0]
["2026-09-25T13:56:30.407561+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:56:30.407587+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:56:30.407814+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:56:30.407833+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:56:30.408200+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:56:31.223678+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:56:31.223750+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:56:31.223898+00:00", "trade", 11.84, 89.0]
["2026-09-25T13:56:31.224082+00:00", "trade", 11.84, 26.0]
["2026-09-25T13:56:31.224144+00:00", "trade", 11.84, 74.0]
["2026-09-25T13:56:31.224534+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:31.224744+00:00", "trade", 11.84, 26.0]
["2026-09-25T13:56:31.224847+00:00", "trade", 11.84, 11.0]
["2026-09-25T13:56:31.225102+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:56:31.225941+00:00", "trade", 11.84, 11.0]
["2026-09-25T13:56:31.226475+00:00", "trade", 11.84, 37.0]
["2026-09-25T13:56:31.226543+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:31.226744+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:31.238192+00:00", "trade", 11.84, 26.0]
["2026-09-25T13:56:31.238266+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:56:31.239798+00:00", "trade", 11.84, 74.0]
["2026-09-25T13:56:31.244684+00:00", "trade", 11.84, 26.0]
["2026-09-25T13:56:31.454339+00:00", "trade", 11.835, 10.0]
["2026-09-25T13:56:31.544223+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:31.544290+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:32.414022+00:00", "trade", 11.839, 34.0]
["2026-09-25T13:56:32.504932+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:33.440978+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:33.441050+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:35.024611+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:35.024636+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:35.024643+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:35.025158+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:35.029014+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:56:35.029067+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:56:35.029248+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:56:35.029408+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:35.029434+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:35.029692+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:56:35.029935+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:35.029954+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:56:35.030267+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:56:35.036581+00:00", "trade", 11.835, 1100.0]
["2026-09-25T13:56:35.052479+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:56:38.496797+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:38.496803+00:00", "trade", 11.84, 35.0]
["2026-09-25T13:56:38.496837+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:38.496951+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:38.497287+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:38.497979+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:38.497996+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:38.498016+00:00", "trade", 11.84, 18.0]
["2026-09-25T13:56:38.498026+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:38.498455+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:38.597194+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:38.823699+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:56:40.155036+00:00", "trade", 11.835, 50.0]
["2026-09-25T13:56:43.723940+00:00", "trade", 11.821, 1.0]
["2026-09-25T13:56:50.891364+00:00", "trade", 11.8353, 3.0]
["2026-09-25T13:56:51.659054+00:00", "trade", 11.835, 2.0]
["2026-09-25T13:56:57.040320+00:00", "trade", 11.8176, 1.0]
["2026-09-25T13:57:05.607367+00:00", "trade", 11.8375, 2.0]
["2026-09-25T13:57:06.298045+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:57:12.684130+00:00", "trade", 11.8175, 1.0]
["2026-09-25T13:57:15.778941+00:00", "trade", 11.8175, 10.0]
["2026-09-25T13:57:21.900842+00:00", "trade", 11.8365, 7.0]
["2026-09-25T13:57:21.901629+00:00", "trade", 11.8365, 1.0]
["2026-09-25T13:57:21.902422+00:00", "trade", 11.8365, 1.0]
["2026-09-25T13:57:21.903921+00:00", "trade", 11.8365, 16.0]
["2026-09-25T13:57:21.904644+00:00", "trade", 11.8365, 7.0]
["2026-09-25T13:57:22.583490+00:00", "trade", 11.8365, 2.0]
["2026-09-25T13:57:27.578282+00:00", "trade", 11.835, 22.0]
["2026-09-25T13:57:27.578390+00:00", "trade", 11.835, 1.0]
["2026-09-25T13:57:28.467575+00:00", "trade", 11.8174, 1.0]
["2026-09-25T13:57:35.031895+00:00", "trade", 11.835, 10.0]
["2026-09-25T13:57:35.609367+00:00", "trade", 11.8358, 1.0]
["2026-09-25T13:57:36.430906+00:00", "trade", 11.835, 1.0]
["2026-09-25T13:57:37.583009+00:00", "trade", 11.8397, 10.0]
["2026-09-25T13:57:40.671621+00:00", "trade", 11.8163, 1.0]
["2026-09-25T13:57:42.498162+00:00", "trade", 11.83, 8.0]
["2026-09-25T13:57:42.498367+00:00", "trade", 11.83, 46.0]
["2026-09-25T13:57:42.498423+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:57:42.500453+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:57:42.500667+00:00", "trade", 11.83, 89.0]
["2026-09-25T13:57:42.547544+00:00", "trade", 11.83, 11.0]
["2026-09-25T13:57:44.914036+00:00", "trade", 11.838, 1.0]
["2026-09-25T13:57:44.914815+00:00", "trade", 11.835, 2.0]
["2026-09-25T13:57:49.196365+00:00", "trade", 11.8359, 3.0]
["2026-09-25T13:57:50.865244+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:57:50.865250+00:00", "trade", 11.84, 13.0]
["2026-09-25T13:57:50.865412+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:57:50.865645+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:57:50.866345+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:57:50.868080+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:57:50.868102+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:57:50.908082+00:00", "trade", 11.835, 2.0]
["2026-09-25T13:57:51.048186+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:57:52.340397+00:00", "trade", 11.8164, 1.0]
["2026-09-25T13:58:05.611365+00:00", "trade", 11.8307, 6.0]
["2026-09-25T13:58:05.785374+00:00", "trade", 11.8345, 4.0]
["2026-09-25T13:58:11.123779+00:00", "trade", 11.8351, 22.0]
["2026-09-25T13:58:11.126844+00:00", "trade", 11.8351, 11.0]
["2026-09-25T13:58:11.128683+00:00", "trade", 11.8351, 11.0]
["2026-09-25T13:58:11.128750+00:00", "trade", 11.8351, 5.0]
["2026-09-25T13:58:11.129155+00:00", "trade", 11.8351, 18.0]
["2026-09-25T13:58:12.785489+00:00", "trade", 11.8166, 1.0]
["2026-09-25T13:58:15.612940+00:00", "trade", 11.83, 42.0]
["2026-09-25T13:58:15.613005+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:58:15.613177+00:00", "trade", 11.83, 44.0]
["2026-09-25T13:58:15.613658+00:00", "trade", 11.835, 2.0]
["2026-09-25T13:58:15.613694+00:00", "trade", 11.83, 100.0]
["2026-09-25T13:58:15.787192+00:00", "trade", 11.8312, 2.0]
["2026-09-25T13:58:25.963708+00:00", "trade", 11.8312, 1.0]
["2026-09-25T13:58:28.258040+00:00", "trade", 11.8318, 1.0]
["2026-09-25T13:58:29.004137+00:00", "trade", 11.835, 3.0]
["2026-09-25T13:58:29.009900+00:00", "trade", 11.835, 10.0]
["2026-09-25T13:58:29.165500+00:00", "trade", 11.835, 1.0]
["2026-09-25T13:58:29.608527+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:58:29.608535+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:58:29.608547+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:58:29.608589+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:58:29.608756+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:58:29.608768+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:58:29.609108+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:58:29.610042+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:58:29.653453+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:58:29.659863+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:58:29.660105+00:00", "trade", 11.835, 100.0]
["2026-09-25T13:58:29.660333+00:00", "trade", 11.835, 22.0]
["2026-09-25T13:58:29.660446+00:00", "trade", 11.834, 21.0]
["2026-09-25T13:58:34.532588+00:00", "trade", 11.835, 12.0]
["2026-09-25T13:58:36.887670+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:58:37.380713+00:00", "trade", 11.8321, 2.0]
["2026-09-25T13:58:38.916360+00:00", "trade", 11.835, 25.0]
["2026-09-25T13:58:39.992394+00:00", "trade", 11.835, 1.0]
["2026-09-25T13:58:41.449102+00:00", "trade", 11.835, 10.0]
["2026-09-25T13:58:44.297258+00:00", "trade", 11.8324, 1.0]
["2026-09-25T13:58:44.504026+00:00", "trade", 11.8341, 1.0]
["2026-09-25T13:58:46.969521+00:00", "trade", 11.8275, 18.0]
["2026-09-25T13:58:48.927660+00:00", "trade", 11.835, 10.0]
["2026-09-25T13:58:50.891391+00:00", "trade", 11.8334, 3.0]
["2026-09-25T13:58:53.506314+00:00", "trade", 11.8341, 2.0]
["2026-09-25T13:58:55.618501+00:00", "trade", 11.8328, 3.0]
["2026-09-25T13:58:58.422034+00:00", "trade", 11.8328, 1.0]
["2026-09-25T13:58:59.662364+00:00", "trade", 11.8349, 3.0]
["2026-09-25T13:59:02.199882+00:00", "trade", 11.835, 4.0]
["2026-09-25T13:59:06.486936+00:00", "trade", 11.8348, 2.0]
["2026-09-25T13:59:07.783050+00:00", "trade", 11.835, 28.0]
["2026-09-25T13:59:07.783051+00:00", "trade", 11.84, 3.0]
["2026-09-25T13:59:07.783053+00:00", "trade", 11.84, 39.0]
["2026-09-25T13:59:07.783054+00:00", "trade", 11.84, 30.0]
["2026-09-25T13:59:07.783064+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:59:07.783088+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:59:07.783353+00:00", "trade", 11.84, 25.0]
["2026-09-25T13:59:07.783808+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:59:12.261545+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:59:12.902883+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:59:13.295932+00:00", "trade", 11.835, 17.0]
["2026-09-25T13:59:13.619279+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:59:14.587976+00:00", "trade", 11.835, 1.0]
["2026-09-25T13:59:15.795206+00:00", "trade", 11.8353, 1.0]
["2026-09-25T13:59:19.044151+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:59:23.470767+00:00", "trade", 11.835, 4.0]
["2026-09-25T13:59:26.829629+00:00", "trade", 11.835, 10.0]
["2026-09-25T13:59:29.664363+00:00", "trade", 11.838, 2.0]
["2026-09-25T13:59:31.126695+00:00", "trade", 11.835, 1.0]
["2026-09-25T13:59:31.203384+00:00", "trade", 11.8355, 6.0]
["2026-09-25T13:59:37.177643+00:00", "trade", 11.84, 143.0]
["2026-09-25T13:59:37.177652+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:59:37.177657+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:59:37.177662+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:59:37.177699+00:00", "trade", 11.84, 70.0]
["2026-09-25T13:59:37.177703+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:59:37.177703+00:00", "trade", 11.84, 200.0]
["2026-09-25T13:59:37.177704+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:59:37.177707+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:59:37.177714+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:59:37.177761+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:59:37.177768+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:59:37.177774+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:59:37.177781+00:00", "quote", 11.83, 11.84]
["2026-09-25T13:59:37.177788+00:00", "trade", 11.84, 134.0]
["2026-09-25T13:59:37.178052+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:59:37.178060+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:59:37.178067+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:59:37.178074+00:00", "quote", 11.84, 11.84]
["2026-09-25T13:59:37.178086+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:59:37.178087+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:59:37.178088+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.178095+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.178102+00:00", "trade", 11.84, 100.0]
["2026-09-25T13:59:37.178102+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.178115+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.178122+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.178132+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.178152+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.178216+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.178230+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.178502+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.178679+00:00", "trade", 11.84, 20.0]
["2026-09-25T13:59:37.178694+00:00", "trade", 11.845, 48.0]
["2026-09-25T13:59:37.179624+00:00", "trade", 11.84, 50.0]
["2026-09-25T13:59:37.180665+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:59:37.180718+00:00", "trade", 11.85, 37.0]
["2026-09-25T13:59:37.180743+00:00", "trade", 11.845, 38.0]
["2026-09-25T13:59:37.180745+00:00", "trade", 11.85, 1.0]
["2026-09-25T13:59:37.180746+00:00", "trade", 11.85, 62.0]
["2026-09-25T13:59:37.180751+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.180757+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.180765+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.180766+00:00", "trade", 11.85, 38.0]
["2026-09-25T13:59:37.180787+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.180794+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.180806+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.181004+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.181024+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.181041+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.181107+00:00", "quote", 11.84, 11.85]
["2026-09-25T13:59:37.181130+00:00", "trade", 11.85, 80.0]
["2026-09-25T13:59:37.181131+00:00", "trade", 11.85, 100.0]
["2026-09-25T13:59:37.181131+00:00", "quote", 11.84, 11.86]
["2026-09-25T13:59:37.181134+00:00", "trade", 11.85, 20.0]
["2026-09-25T13:59:37.181141+00:00", "trade", 11.85, 37.0]
["2026-09-25T13:59:37.181187+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.181203+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.181210+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.181217+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.181225+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.181508+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.181516+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.181551+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.181593+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.181641+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.181783+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.181799+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.181840+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.181851+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.181938+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.181951+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.181984+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.182322+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.186868+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.197271+00:00", "trade", 11.845, 467.0]
["2026-09-25T13:59:37.216717+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.217161+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.223697+00:00", "trade", 11.842, 5.0]
["2026-09-25T13:59:37.224583+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.233879+00:00", "trade", 11.86, 7.0]
["2026-09-25T13:59:37.234320+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.234541+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.234705+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.234978+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.235250+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.235316+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.235790+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.236061+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.236219+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.236649+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.243110+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.380544+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.380996+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.381461+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:37.381762+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:38.276106+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:38.307342+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:40.708532+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:41.181119+00:00", "trade", 11.85, 2.0]
["2026-09-25T13:59:41.322265+00:00", "trade", 11.8369, 3.0]
["2026-09-25T13:59:42.524117+00:00", "trade", 11.855, 50.0]
["2026-09-25T13:59:42.524927+00:00", "trade", 11.855, 50.0]
["2026-09-25T13:59:42.525485+00:00", "trade", 11.855, 50.0]
["2026-09-25T13:59:42.526069+00:00", "trade", 11.8474, 20.0]
["2026-09-25T13:59:44.537787+00:00", "trade", 11.86, 6.0]
["2026-09-25T13:59:47.024000+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:49.196369+00:00", "trade", 11.84, 3.0]
["2026-09-25T13:59:49.592755+00:00", "trade", 11.86, 1.0]
["2026-09-25T13:59:50.002228+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:52.225446+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:52.226632+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:54.819247+00:00", "quote", 11.85, 11.86]
["2026-09-25T13:59:55.377171+00:00", "trade", 11.8371, 17.0]
["2026-09-25T13:59:58.753654+00:00", "trade", 11.8371, 1.0]
["2026-09-25T14:00:00.076581+00:00", "trade", 11.855, 32.0]
["2026-09-25T14:00:00.077228+00:00", "trade", 11.855, 16.0]
["2026-09-25T14:00:00.077375+00:00", "trade", 11.855, 21.0]
["2026-09-25T14:00:00.563195+00:00", "trade", 11.8437, 1.0]
["2026-09-25T14:00:01.203137+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:00:01.203223+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:01.203496+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:01.203520+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:03.096238+00:00", "trade", 11.86, 70.0]
["2026-09-25T14:00:03.096239+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:00:03.096245+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:03.096257+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:03.096264+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:03.096271+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:03.096285+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:03.096292+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:03.096488+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:03.096514+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:03.096515+00:00", "trade", 11.86, 6.0]
["2026-09-25T14:00:03.096520+00:00", "trade", 11.86, 30.0]
["2026-09-25T14:00:03.096522+00:00", "trade", 11.86, 39.0]
["2026-09-25T14:00:03.096531+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:00:03.096692+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:03.096694+00:00", "trade", 11.86, 12.0]
["2026-09-25T14:00:03.096708+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:03.096787+00:00", "trade", 11.86, 120.0]
["2026-09-25T14:00:03.096788+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:00:03.096800+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:00:03.096814+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:00:03.096822+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:00:03.096849+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:00:03.096857+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:03.096864+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:03.096886+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:03.096902+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:03.097119+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:03.097204+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:03.101385+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:03.107475+00:00", "trade", 11.865, 11.0]
["2026-09-25T14:00:03.196297+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:03.201381+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:03.891330+00:00", "trade", 11.87, 4.0]
["2026-09-25T14:00:04.965902+00:00", "trade", 11.8688, 1.0]
["2026-09-25T14:00:10.021098+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:10.028435+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:12.527370+00:00", "trade", 11.8596, 10.0]
["2026-09-25T14:00:13.321379+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:00:13.321737+00:00", "trade", 11.865, 50.0]
["2026-09-25T14:00:14.642580+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:14.642972+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:14.653972+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:14.787128+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:14.831162+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:14.932307+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:15.111709+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:15.111750+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:15.112147+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:15.219922+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:16.843594+00:00", "trade", 11.8282, 43.0]
["2026-09-25T14:00:17.058162+00:00", "trade", 11.8398, 1.0]
["2026-09-25T14:00:21.135875+00:00", "trade", 11.865, 335.0]
["2026-09-25T14:00:21.136659+00:00", "trade", 11.865, 1.0]
["2026-09-25T14:00:26.603027+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:26.603471+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:26.686173+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:26.804228+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:26.810395+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:00:26.810828+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:26.911310+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:27.071499+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:00:29.310486+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:29.723776+00:00", "trade", 11.865, 194.0]
["2026-09-25T14:00:29.723868+00:00", "trade", 11.865, 6.0]
["2026-09-25T14:00:29.926283+00:00", "trade", 11.842, 5.0]
["2026-09-25T14:00:30.290035+00:00", "trade", 11.86, 14.0]
["2026-09-25T14:00:30.290035+00:00", "trade", 11.86, 11.0]
["2026-09-25T14:00:30.290060+00:00", "trade", 11.86, 45.0]
["2026-09-25T14:00:30.290101+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:30.290317+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:00:30.290349+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:00:30.290571+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:00:30.290603+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:00:30.290614+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:00:30.290647+00:00", "trade", 11.86, 3.0]
["2026-09-25T14:00:30.290647+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:00:30.290648+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.290649+00:00", "trade", 11.86, 40.0]
["2026-09-25T14:00:30.290714+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.290725+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.290733+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:00:30.290739+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.290796+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.290809+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.291088+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.291131+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.291155+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.291174+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.291215+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.291244+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.292199+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.292867+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.293129+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.294522+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.294905+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.294974+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.295117+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.295399+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.295410+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.295489+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.297209+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.297236+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.311764+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.329567+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:30.370350+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:31.181030+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:00:31.181030+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:31.181049+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:31.181058+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:31.181071+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:31.181078+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:31.181095+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:31.181114+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:31.181298+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:31.181432+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:31.181515+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:00:31.181515+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:00:31.181523+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:31.181558+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:00:31.181560+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:00:31.181565+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:00:31.181580+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:00:31.181587+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:00:31.181595+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.181611+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.181612+00:00", "trade", 11.8625, 21.0]
["2026-09-25T14:00:31.181622+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.181655+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.181665+00:00", "trade", 11.85, 33.0]
["2026-09-25T14:00:31.181666+00:00", "trade", 11.85, 7.0]
["2026-09-25T14:00:31.181772+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.181827+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.181912+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.181938+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:00:31.182073+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.182089+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.182092+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.182155+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.182166+00:00", "trade", 11.85, 37.0]
["2026-09-25T14:00:31.182168+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.182256+00:00", "trade", 11.85, 63.0]
["2026-09-25T14:00:31.182257+00:00", "trade", 11.85, 26.0]
["2026-09-25T14:00:31.182317+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.182357+00:00", "trade", 11.85, 37.0]
["2026-09-25T14:00:31.182558+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.182760+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.182777+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.183878+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.183912+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.185698+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.194008+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.201124+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:31.214456+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:33.182258+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:00:33.183485+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:00:34.179989+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:34.317662+00:00", "trade", 11.8429, 1.0]
["2026-09-25T14:00:36.859112+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:40.441492+00:00", "trade", 11.845, 1.0]
["2026-09-25T14:00:41.780659+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:00:41.843164+00:00", "trade", 11.8263, 10.0]
["2026-09-25T14:00:44.425471+00:00", "trade", 11.846, 2.0]
["2026-09-25T14:00:45.105468+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:45.106013+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:00:48.988348+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:00:50.532377+00:00", "trade", 11.843, 1.0]
["2026-09-25T14:00:50.547011+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:50.547012+00:00", "trade", 11.85, 17.0]
["2026-09-25T14:00:50.547012+00:00", "trade", 11.85, 83.0]
["2026-09-25T14:00:50.547042+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:50.561163+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:00:50.561722+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:50.689943+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:00:50.891373+00:00", "trade", 11.8502, 3.0]
["2026-09-25T14:00:51.190648+00:00", "trade", 11.845, 974.0]
["2026-09-25T14:00:51.191237+00:00", "trade", 11.8468, 33.0]
["2026-09-25T14:00:51.520744+00:00", "trade", 11.845, 60.0]
["2026-09-25T14:00:51.533457+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:00:51.717312+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:00:54.315516+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:00:54.332254+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:00:57.043812+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:00:57.067939+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:00:57.070957+00:00", "trade", 11.845, 38.0]
["2026-09-25T14:01:01.887292+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:01:01.887293+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:01:01.887294+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:01:01.887295+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:01:01.887299+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:01:01.887312+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:01:01.887318+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:01:01.887325+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:01:01.887331+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:01:01.887353+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:01:01.887396+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:01:01.887475+00:00", "trade", 11.85, 26.0]
["2026-09-25T14:01:01.887475+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:01:01.887562+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:01:01.887630+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:01.887651+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:01.887658+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:01.887926+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:01.888685+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:01.888694+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:01.888803+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:01.892233+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:01.917386+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:01:01.917536+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:01.917972+00:00", "trade", 11.8485, 20.0]
["2026-09-25T14:01:01.987339+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:01.988050+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:01:03.156013+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:01:03.156865+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:03.156916+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:03.157381+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:03.158429+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:03.159849+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:03.783845+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:03.784631+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:06.242861+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:07.582519+00:00", "trade", 11.8438, 1.0]
["2026-09-25T14:01:07.653997+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:09.717236+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:01:09.717995+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:11.945204+00:00", "trade", 11.8275, 179.0]
["2026-09-25T14:01:12.433285+00:00", "trade", 11.85, 131.0]
["2026-09-25T14:01:12.434356+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:01:12.434554+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:01:12.434945+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:01:13.318396+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:01:13.337916+00:00", "trade", 11.855, 26.0]
["2026-09-25T14:01:13.337918+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:13.337919+00:00", "trade", 11.86, 74.0]
["2026-09-25T14:01:13.337937+00:00", "trade", 11.86, 26.0]
["2026-09-25T14:01:13.337938+00:00", "trade", 11.86, 2.0]
["2026-09-25T14:01:13.338000+00:00", "trade", 11.86, 36.0]
["2026-09-25T14:01:13.338043+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:01:13.338067+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:01:13.338245+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:13.338307+00:00", "trade", 11.86, 21.0]
["2026-09-25T14:01:13.338401+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:01:13.338443+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:13.338467+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:13.338520+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:13.338527+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:13.338614+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:13.338818+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:13.338913+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:13.338985+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:13.339178+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:13.339212+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:13.339268+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:13.339275+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:13.339388+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:13.339498+00:00", "trade", 11.86, 34.0]
["2026-09-25T14:01:13.340190+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:13.342748+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:13.342986+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:13.356303+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:13.929616+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:14.702404+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:17.283548+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:17.716959+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:01:18.382187+00:00", "trade", 11.8688, 1.0]
["2026-09-25T14:01:22.040830+00:00", "trade", 11.8448, 1.0]
["2026-09-25T14:01:22.529661+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:22.622158+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:01:24.764665+00:00", "trade", 11.865, 19.0]
["2026-09-25T14:01:26.859836+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:01:31.919369+00:00", "trade", 11.858, 18.0]
["2026-09-25T14:01:34.085657+00:00", "trade", 11.828, 34.0]
["2026-09-25T14:01:35.054323+00:00", "trade", 11.8473, 1.0]
["2026-09-25T14:01:41.896691+00:00", "trade", 11.8475, 5.0]
["2026-09-25T14:01:48.494540+00:00", "trade", 11.8475, 1.0]
["2026-09-25T14:01:49.767498+00:00", "trade", 11.865, 1.0]
["2026-09-25T14:01:49.767989+00:00", "trade", 11.865, 1.0]
["2026-09-25T14:01:49.768750+00:00", "trade", 11.865, 99.0]
["2026-09-25T14:01:49.769751+00:00", "trade", 11.865, 58.0]
["2026-09-25T14:01:50.794369+00:00", "trade", 11.8601, 293.0]
["2026-09-25T14:01:55.084976+00:00", "trade", 11.865, 1.0]
["2026-09-25T14:01:56.346371+00:00", "trade", 11.8538, 3.0]
["2026-09-25T14:01:58.529589+00:00", "trade", 11.8486, 18.0]
["2026-09-25T14:01:58.530397+00:00", "trade", 11.865, 4.0]
["2026-09-25T14:01:58.530680+00:00", "trade", 11.8486, 1.0]
["2026-09-25T14:01:58.831689+00:00", "trade", 11.8623, 3.0]
["2026-09-25T14:02:00.029459+00:00", "trade", 11.8538, 14.0]
["2026-09-25T14:02:00.376426+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:02:00.376887+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:02:01.754931+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:02:01.921367+00:00", "trade", 11.8619, 7.0]
["2026-09-25T14:02:04.226397+00:00", "trade", 11.848, 22.0]
["2026-09-25T14:02:04.638337+00:00", "trade", 11.8583, 1.0]
["2026-09-25T14:02:04.639099+00:00", "trade", 11.865, 2.0]
["2026-09-25T14:02:04.639603+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:02:04.731555+00:00", "trade", 11.8481, 1.0]
["2026-09-25T14:02:05.533052+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:02:05.718548+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:02:06.047308+00:00", "trade", 11.8614, 50.0]
["2026-09-25T14:02:06.092371+00:00", "trade", 11.86, 17.0]
["2026-09-25T14:02:06.092372+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:02:06.092421+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:02:06.092444+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:02:06.092445+00:00", "trade", 11.86, 300.0]
["2026-09-25T14:02:06.092445+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:02:06.092467+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:02:06.092498+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:02:06.092519+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:02:06.092523+00:00", "trade", 11.86, 300.0]
["2026-09-25T14:02:06.092537+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:02:06.092554+00:00", "trade", 11.86, 300.0]
["2026-09-25T14:02:06.092555+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:02:06.092596+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:02:06.092665+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:06.092764+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:02:06.092808+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:06.092823+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:06.092841+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:02:06.092959+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:06.092963+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:06.093004+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:06.093017+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:06.093109+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:06.093141+00:00", "trade", 11.8612, 21.0]
["2026-09-25T14:02:06.093202+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:06.093212+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:06.093409+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:06.093460+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:06.093701+00:00", "trade", 11.855, 5.0]
["2026-09-25T14:02:06.093727+00:00", "trade", 11.855, 25.0]
["2026-09-25T14:02:06.094138+00:00", "trade", 11.855, 5.0]
["2026-09-25T14:02:06.094145+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:06.094255+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:06.094691+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:06.101526+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:06.102085+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:06.102493+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:06.102569+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:06.102885+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:06.103285+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:02:06.103696+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:06.104049+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:06.104060+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:06.104151+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:06.104333+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:06.104514+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:06.104916+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:06.106373+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:06.121242+00:00", "trade", 11.85, 92.0]
["2026-09-25T14:02:06.457007+00:00", "trade", 11.85, 92.0]
["2026-09-25T14:02:06.616843+00:00", "trade", 11.8614, 1.0]
["2026-09-25T14:02:07.187398+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:10.514764+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:10.515928+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:10.596273+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:02:10.596381+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:02:10.597110+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:11.690037+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:11.690384+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:11.690819+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:11.692933+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:13.956677+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:16.737879+00:00", "trade", 11.85, 40.0]
["2026-09-25T14:02:16.739443+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:02:16.740131+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:16.740147+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:02:16.740669+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:16.740717+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:16.741137+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:16.741791+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:16.742175+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:16.742237+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:16.742695+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:16.772333+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:02:16.773100+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:17.921208+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:17.921666+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:18.825505+00:00", "trade", 11.8523, 4.0]
["2026-09-25T14:02:19.404177+00:00", "trade", 11.8508, 9.0]
["2026-09-25T14:02:20.809403+00:00", "trade", 11.8497, 1.0]
["2026-09-25T14:02:21.718133+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:02:24.865685+00:00", "trade", 11.8286, 54.0]
["2026-09-25T14:02:25.926898+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:25.927352+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:26.052459+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:02:26.076735+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:02:26.080675+00:00", "trade", 11.8545, 21.0]
["2026-09-25T14:02:26.082059+00:00", "trade", 11.855, 24.0]
["2026-09-25T14:02:26.355965+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:26.356437+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:26.659326+00:00", "trade", 11.856, 40.0]
["2026-09-25T14:02:26.783826+00:00", "trade", 11.854, 8.0]
["2026-09-25T14:02:27.918852+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:28.816628+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:32.888499+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:32.888955+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:35.061702+00:00", "trade", 11.8498, 1.0]
["2026-09-25T14:02:36.150074+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:40.796501+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:02:44.717827+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:02:45.198291+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:46.067654+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:50.004768+00:00", "trade", 11.8576, 1.0]
["2026-09-25T14:02:50.422790+00:00", "trade", 11.8504, 1.0]
["2026-09-25T14:02:50.533362+00:00", "trade", 11.8539, 3.0]
["2026-09-25T14:02:51.797434+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:02:51.797463+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:51.797479+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:51.798585+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:51.800525+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:52.524267+00:00", "trade", 11.85, 27.0]
["2026-09-25T14:02:52.524751+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:53.623363+00:00", "trade", 11.8558, 3.0]
["2026-09-25T14:02:54.717862+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:02:54.718619+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:54.718873+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:54.719322+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:54.992775+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:54.993237+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:56.082365+00:00", "trade", 11.8538, 8.0]
["2026-09-25T14:02:58.294855+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:58.295287+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:02:58.619258+00:00", "trade", 11.8501, 2.0]
["2026-09-25T14:03:01.676817+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:03:03.139918+00:00", "trade", 11.85, 300.0]
["2026-09-25T14:03:03.139920+00:00", "trade", 11.85, 2.0]
["2026-09-25T14:03:03.139953+00:00", "trade", 11.85, 42.0]
["2026-09-25T14:03:03.139970+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:03:03.139977+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:03:03.139983+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:03:03.139990+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:03:03.140004+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:03:03.140013+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:03:03.140212+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:03:03.140219+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:03:03.140226+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:03:03.140246+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:03:03.140307+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:03:03.140309+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:03:03.140310+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.140344+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.140359+00:00", "trade", 11.85, 106.0]
["2026-09-25T14:03:03.140495+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.140578+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.140620+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.140698+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.140705+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.140820+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.140883+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.141006+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.141315+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.141446+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:03:03.141647+00:00", "trade", 11.845, 1100.0]
["2026-09-25T14:03:03.142187+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.142220+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.142242+00:00", "trade", 11.8473, 31.0]
["2026-09-25T14:03:03.148012+00:00", "trade", 11.845, 438.0]
["2026-09-25T14:03:03.148111+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.188727+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.240906+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.240936+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.241444+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.241590+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.241860+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.242065+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.243806+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.296447+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.296936+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.297396+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.300596+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.536731+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.536767+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.537270+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.537732+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.539366+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.667881+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:03:03.668333+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.669298+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.686482+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:03.744147+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:03:03.756322+00:00", "trade", 11.845, 300.0]
["2026-09-25T14:03:03.760761+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:03:03.799852+00:00", "trade", 11.845, 494.0]
["2026-09-25T14:03:03.800417+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:03:03.800436+00:00", "trade", 11.845, 23.0]
["2026-09-25T14:03:04.006285+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:04.006332+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:08.167784+00:00", "trade", 11.8496, 1.0]
["2026-09-25T14:03:08.374613+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:08.374677+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:03:08.374854+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:08.375624+00:00", "trade", 11.845, 300.0]
["2026-09-25T14:03:08.376276+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:08.381262+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:08.382911+00:00", "trade", 11.84, 85.0]
["2026-09-25T14:03:08.382914+00:00", "trade", 11.84, 120.0]
["2026-09-25T14:03:08.382914+00:00", "trade", 11.84, 6.0]
["2026-09-25T14:03:08.382915+00:00", "trade", 11.84, 16.0]
["2026-09-25T14:03:08.382918+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:03:08.382948+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:03:08.382981+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:03:08.382988+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:03:08.382995+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:03:08.383022+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:03:08.383029+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:03:08.383036+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:03:08.383042+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:03:08.383220+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:03:08.383368+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:03:08.383454+00:00", "trade", 11.84, 72.0]
["2026-09-25T14:03:08.383454+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:03:08.383471+00:00", "trade", 11.84, 188.0]
["2026-09-25T14:03:08.383472+00:00", "trade", 11.84, 40.0]
["2026-09-25T14:03:08.383473+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:08.383478+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:08.383542+00:00", "trade", 11.84, 200.0]
["2026-09-25T14:03:08.383562+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:08.383856+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:08.383908+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:08.383939+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:08.383960+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:08.383999+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:08.384011+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:08.384082+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:08.384132+00:00", "trade", 11.8419, 20.0]
["2026-09-25T14:03:08.384397+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:08.384663+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:08.384739+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:08.384839+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:08.391918+00:00", "trade", 11.835, 400.0]
["2026-09-25T14:03:08.419153+00:00", "trade", 11.835, 400.0]
["2026-09-25T14:03:08.425246+00:00", "trade", 11.835, 700.0]
["2026-09-25T14:03:08.425829+00:00", "trade", 11.835, 23.0]
["2026-09-25T14:03:08.432977+00:00", "trade", 11.835, 400.0]
["2026-09-25T14:03:08.436257+00:00", "trade", 11.835, 700.0]
["2026-09-25T14:03:08.450124+00:00", "trade", 11.835, 300.0]
["2026-09-25T14:03:08.450711+00:00", "trade", 11.835, 21.0]
["2026-09-25T14:03:08.454712+00:00", "trade", 11.835, 700.0]
["2026-09-25T14:03:08.461176+00:00", "trade", 11.835, 300.0]
["2026-09-25T14:03:08.494203+00:00", "trade", 11.835, 700.0]
["2026-09-25T14:03:08.494809+00:00", "trade", 11.835, 26.0]
["2026-09-25T14:03:08.531602+00:00", "trade", 11.835, 700.0]
["2026-09-25T14:03:08.564915+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:03:08.587435+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:03:08.599148+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:03:08.599877+00:00", "trade", 11.835, 700.0]
["2026-09-25T14:03:08.600457+00:00", "trade", 11.835, 26.0]
["2026-09-25T14:03:08.614282+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:03:08.818842+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:03:08.835132+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:03:08.860043+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:03:08.865747+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:03:08.874229+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:03:08.874259+00:00", "trade", 11.835, 700.0]
["2026-09-25T14:03:08.874845+00:00", "trade", 11.835, 20.0]
["2026-09-25T14:03:08.884163+00:00", "trade", 11.835, 700.0]
["2026-09-25T14:03:08.885612+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:03:09.057162+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:09.275569+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:09.277428+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:09.277900+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:10.504342+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:03:10.552720+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:03:10.558045+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:03:10.583500+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:03:10.639248+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:03:10.639832+00:00", "trade", 11.835, 20.0]
["2026-09-25T14:03:11.060188+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:03:11.060580+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:11.061492+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:03:11.061992+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:03:11.063313+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:03:11.069243+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:03:11.074764+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:03:11.075490+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:11.075816+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:11.075995+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:11.087136+00:00", "trade", 11.83, 11.0]
["2026-09-25T14:03:11.087715+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:11.198990+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:11.199017+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:11.199024+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:11.199707+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:11.199746+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:11.200066+00:00", "trade", 11.825, 1.0]
["2026-09-25T14:03:11.200176+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:11.200396+00:00", "trade", 11.825, 1.0]
["2026-09-25T14:03:11.260752+00:00", "trade", 11.835, 200.0]
["2026-09-25T14:03:12.075934+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:12.418580+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:12.761639+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:12.762048+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:12.853145+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:12.853661+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:12.853675+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:12.853762+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:12.853932+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:12.858549+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:12.863548+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:13.466438+00:00", "trade", 11.8392, 18.0]
["2026-09-25T14:03:13.959494+00:00", "trade", 11.8392, 13.0]
["2026-09-25T14:03:13.960362+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:14.048017+00:00", "trade", 11.8392, 8.0]
["2026-09-25T14:03:14.049014+00:00", "trade", 11.8392, 5.0]
["2026-09-25T14:03:14.050116+00:00", "trade", 11.8392, 4.0]
["2026-09-25T14:03:14.051229+00:00", "trade", 11.8392, 4.0]
["2026-09-25T14:03:14.064663+00:00", "trade", 11.8392, 3.0]
["2026-09-25T14:03:14.294850+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:15.122064+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:15.122329+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:15.122506+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:15.122568+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:15.122585+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:03:15.122791+00:00", "trade", 11.825, 6.0]
["2026-09-25T14:03:15.122852+00:00", "trade", 11.825, 10.0]
["2026-09-25T14:03:15.122916+00:00", "trade", 11.825, 6.0]
["2026-09-25T14:03:15.122969+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:15.123105+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:03:15.123324+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:15.123348+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:15.124380+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:15.124970+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:15.125607+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:15.125992+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:15.130356+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:15.130362+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:15.130369+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:03:15.130371+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:03:15.130372+00:00", "trade", 11.83, 38.0]
["2026-09-25T14:03:15.130374+00:00", "trade", 11.83, 17.0]
["2026-09-25T14:03:15.130381+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:03:15.130391+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:15.130405+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:15.130419+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:15.130426+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:15.130440+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:03:15.130456+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:03:15.130469+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:03:15.130476+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:03:15.130478+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:03:15.130483+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:03:15.130647+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:03:15.130680+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:03:15.130718+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:03:15.130763+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:03:15.130767+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:03:15.130767+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:03:15.130769+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.130797+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.130838+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.130892+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.130918+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.130944+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.130959+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.130965+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.130982+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.131072+00:00", "trade", 11.8312, 22.0]
["2026-09-25T14:03:15.131075+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.131293+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.131309+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.131436+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.131539+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.131597+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.131805+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.132244+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.132717+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.135024+00:00", "trade", 11.835, 8.0]
["2026-09-25T14:03:15.231157+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.231166+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:15.232732+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:16.584240+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:16.586875+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:16.660543+00:00", "trade", 11.835, 59.0]
["2026-09-25T14:03:16.660628+00:00", "trade", 11.835, 1.0]
["2026-09-25T14:03:18.084195+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:18.087432+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:18.087872+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:20.664511+00:00", "trade", 11.8386, 2.0]
["2026-09-25T14:03:20.910383+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:21.568917+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:21.569019+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:21.569248+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:21.569268+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:21.569367+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:21.569373+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:21.569411+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:21.569726+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:21.571310+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:21.571487+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:21.571812+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:21.571898+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:21.572009+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:21.572212+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:03:21.572295+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:21.572375+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:21.572575+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:21.572663+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:21.609674+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:21.683885+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:03:21.684648+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:21.685062+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:22.130917+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:03:23.141989+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:23.143234+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:23.143270+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:23.143292+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:23.143665+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:23.143800+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:23.143828+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:23.143855+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:23.143889+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:23.144209+00:00", "trade", 11.83, 80.0]
["2026-09-25T14:03:23.144285+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:23.144622+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:23.144651+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:23.144710+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:23.145983+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:23.148558+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:23.188336+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:23.344477+00:00", "trade", 11.844, 1.0]
["2026-09-25T14:03:25.395778+00:00", "trade", 11.8383, 4.0]
["2026-09-25T14:03:27.442005+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.442037+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:03:27.442069+00:00", "trade", 11.825, 35.0]
["2026-09-25T14:03:27.442069+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:03:27.442070+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:03:27.442071+00:00", "trade", 11.83, 165.0]
["2026-09-25T14:03:27.442087+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.442113+00:00", "trade", 11.83, 35.0]
["2026-09-25T14:03:27.442146+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.442153+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.442186+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.442348+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.442379+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.442387+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:03:27.442390+00:00", "trade", 11.83, 7.0]
["2026-09-25T14:03:27.442407+00:00", "trade", 11.83, 21.0]
["2026-09-25T14:03:27.442519+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.442603+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.442610+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:27.442638+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:27.442692+00:00", "trade", 11.83, 67.0]
["2026-09-25T14:03:27.442724+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:27.442757+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:27.442758+00:00", "trade", 11.83, 12.0]
["2026-09-25T14:03:27.442826+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:27.442842+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:27.442850+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:27.442857+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.442901+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:03:27.442982+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:03:27.443153+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:03:27.443154+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.443165+00:00", "trade", 11.83, 400.0]
["2026-09-25T14:03:27.443166+00:00", "trade", 11.83, 7.0]
["2026-09-25T14:03:27.443178+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.443216+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.443244+00:00", "trade", 11.83, 6.0]
["2026-09-25T14:03:27.443324+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.443344+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.443356+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.443357+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.443368+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.443561+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:03:27.443614+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.443641+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.443652+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.443660+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.443674+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.443684+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.443712+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.443780+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.443947+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.443979+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.444153+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.444162+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.470484+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.470932+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.611467+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.612005+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.612173+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.612202+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.612209+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.612744+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:27.612774+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.612801+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:27.612832+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.612859+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:27.612889+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.612919+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:27.612950+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.612977+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:27.613007+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.613034+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:27.613108+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.613136+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:27.616149+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:03:27.619185+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.619675+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.654953+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:27.661124+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:27.662443+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:29.029151+00:00", "trade", 11.8433, 1.0]
["2026-09-25T14:03:30.029602+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:30.029653+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:30.030116+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:30.031877+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:30.031884+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:30.032084+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:30.032509+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:30.040516+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:33.051375+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:33.830194+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:33.830223+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:33.831177+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:34.760862+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:34.760889+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:34.760903+00:00", "trade", 11.825, 12.0]
["2026-09-25T14:03:34.761362+00:00", "trade", 11.83, 23.0]
["2026-09-25T14:03:34.761363+00:00", "trade", 11.83, 22.0]
["2026-09-25T14:03:34.761364+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:03:34.761366+00:00", "trade", 11.83, 300.0]
["2026-09-25T14:03:34.761376+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:34.761384+00:00", "trade", 11.825, 21.0]
["2026-09-25T14:03:34.761388+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:34.761392+00:00", "trade", 11.83, 22.0]
["2026-09-25T14:03:34.761395+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:34.761408+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:34.761422+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:34.761435+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:34.761442+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:03:34.761443+00:00", "trade", 11.83, 7.0]
["2026-09-25T14:03:34.761450+00:00", "trade", 11.83, 6.0]
["2026-09-25T14:03:34.761511+00:00", "trade", 11.83, 109.0]
["2026-09-25T14:03:34.761601+00:00", "trade", 11.83, 32.0]
["2026-09-25T14:03:34.761750+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:03:34.761796+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:03:34.761807+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.761821+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.761835+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.761835+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.761843+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.761849+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.761856+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.761864+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.761868+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.761930+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.762076+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.762099+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.762245+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.762252+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.762271+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.762278+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.762285+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.762299+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.762306+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.762316+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.762364+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.762429+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.762463+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.762475+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.762508+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.762525+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.762641+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.763118+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.763747+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.763857+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:03:34.768798+00:00", "trade", 11.83, 58.0]
["2026-09-25T14:03:34.771555+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.789201+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:03:34.789966+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:34.931189+00:00", "trade", 11.826, 100.0]
["2026-09-25T14:03:34.931639+00:00", "trade", 11.835, 1.0]
["2026-09-25T14:03:34.939747+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:35.040530+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:37.123033+00:00", "trade", 11.8432, 5.0]
["2026-09-25T14:03:37.323394+00:00", "trade", 11.8403, 124.0]
["2026-09-25T14:03:37.323779+00:00", "trade", 11.8403, 11.0]
["2026-09-25T14:03:37.341341+00:00", "trade", 11.8431, 1.0]
["2026-09-25T14:03:37.604005+00:00", "trade", 11.8369, 4.0]
["2026-09-25T14:03:38.162438+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:38.162490+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:38.162541+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:38.163068+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:38.163881+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:40.323025+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:41.039794+00:00", "trade", 11.835, 1.0]
["2026-09-25T14:03:41.390659+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:41.393406+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:42.441517+00:00", "trade", 11.8403, 14.0]
["2026-09-25T14:03:48.956940+00:00", "trade", 11.8432, 1.0]
["2026-09-25T14:03:49.938233+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:49.941322+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:50.846442+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:53.459493+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:03:53.459494+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:03:53.459495+00:00", "trade", 11.84, 19.0]
["2026-09-25T14:03:53.459522+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:03:53.459623+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:03:53.459630+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:03:53.459650+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:03:53.459657+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:03:53.459805+00:00", "trade", 11.84, 30.0]
["2026-09-25T14:03:53.459813+00:00", "trade", 11.84, 200.0]
["2026-09-25T14:03:53.459878+00:00", "trade", 11.84, 160.0]
["2026-09-25T14:03:53.459960+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.459974+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.460062+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.460169+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.460185+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.460356+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.460364+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.460364+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.460440+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.460487+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.460625+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.460740+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.460759+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.460937+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.461835+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:03:53.462065+00:00", "trade", 11.84, 20.0]
["2026-09-25T14:03:53.462566+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.462579+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.463018+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.463796+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.485692+00:00", "trade", 11.845, 23.0]
["2026-09-25T14:03:53.485704+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.485711+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.485786+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:03:53.485787+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:03:53.485862+00:00", "trade", 11.845, 260.0]
["2026-09-25T14:03:53.485904+00:00", "trade", 11.845, 200.0]
["2026-09-25T14:03:53.485914+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:03:53.485996+00:00", "trade", 11.845, 700.0]
["2026-09-25T14:03:53.486154+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:03:53.486188+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:03:53.486214+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.486229+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.486243+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.486250+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.486289+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:03:53.486296+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:03:53.486304+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:03:53.486308+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:03:53.486323+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.486344+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:03:53.486475+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.487203+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.488762+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:03:53.490004+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.490013+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.490025+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.490465+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.524775+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:03:53.638131+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.638394+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:53.826038+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:55.085359+00:00", "trade", 11.8402, 3.0]
["2026-09-25T14:03:55.633749+00:00", "trade", 11.8433, 4.0]
["2026-09-25T14:03:55.685144+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:55.685587+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:55.708580+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:55.773487+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:03:55.773516+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:03:57.777819+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:02.210333+00:00", "trade", 11.8433, 1.0]
["2026-09-25T14:04:02.798088+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:03.813852+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:03.815257+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:05.609083+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:04:05.609512+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:05.609549+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:05.710101+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:05.710178+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:05.710205+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:05.711120+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:05.712061+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:05.712246+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:05.712453+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:05.720045+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:05.822297+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:05.822821+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:05.833812+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:07.815864+00:00", "trade", 11.8433, 2.0]
["2026-09-25T14:04:07.944705+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:09.025323+00:00", "trade", 11.846, 135.0]
["2026-09-25T14:04:09.212851+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:09.717738+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:09.732426+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:09.815229+00:00", "trade", 11.8365, 2.0]
["2026-09-25T14:04:10.026968+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:11.159216+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:14.816010+00:00", "trade", 11.845, 3.0]
["2026-09-25T14:04:15.177280+00:00", "trade", 11.8433, 18.0]
["2026-09-25T14:04:15.178211+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:15.178674+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:15.288782+00:00", "trade", 11.8433, 1.0]
["2026-09-25T14:04:16.763752+00:00", "trade", 11.8381, 1.0]
["2026-09-25T14:04:16.798120+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:20.211159+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:20.211579+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:20.211670+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:20.212256+00:00", "trade", 11.845, 24.0]
["2026-09-25T14:04:20.221531+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:20.221591+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:20.221992+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:20.222038+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:20.222062+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:21.723728+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:22.479710+00:00", "trade", 11.8434, 200.0]
["2026-09-25T14:04:22.788871+00:00", "trade", 11.8434, 3.0]
["2026-09-25T14:04:22.833771+00:00", "trade", 11.8433, 17.0]
["2026-09-25T14:04:25.818668+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:25.818697+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:27.441960+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:29.582812+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:29.582849+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:30.419311+00:00", "trade", 11.8488, 3.0]
["2026-09-25T14:04:30.419679+00:00", "trade", 11.8488, 1.0]
["2026-09-25T14:04:30.784317+00:00", "trade", 11.8434, 1.0]
["2026-09-25T14:04:32.534305+00:00", "trade", 11.845, 1.0]
["2026-09-25T14:04:32.534410+00:00", "trade", 11.845, 1.0]
["2026-09-25T14:04:32.631369+00:00", "trade", 11.8382, 3.0]
["2026-09-25T14:04:33.374966+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:33.375440+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:33.375540+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:33.385408+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:33.385467+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:33.619477+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:37.202747+00:00", "trade", 11.8434, 20.0]
["2026-09-25T14:04:37.862978+00:00", "trade", 11.842, 5.0]
["2026-09-25T14:04:39.408592+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:39.409116+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:39.853711+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:43.815159+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:44.153933+00:00", "trade", 11.8433, 2.0]
["2026-09-25T14:04:44.154714+00:00", "trade", 11.845, 2.0]
["2026-09-25T14:04:44.178099+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:44.178558+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:44.189611+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:44.189772+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:44.200739+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:44.217081+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:44.217417+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:44.288294+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:44.289090+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:44.304696+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:45.012445+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.013135+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:45.024743+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:45.030652+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:45.053480+00:00", "trade", 11.84, 27.0]
["2026-09-25T14:04:45.053481+00:00", "trade", 11.84, 68.0]
["2026-09-25T14:04:45.053501+00:00", "trade", 11.84, 52.0]
["2026-09-25T14:04:45.053503+00:00", "trade", 11.84, 20.0]
["2026-09-25T14:04:45.053516+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.053522+00:00", "trade", 11.84, 72.0]
["2026-09-25T14:04:45.053523+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.053529+00:00", "trade", 11.84, 72.0]
["2026-09-25T14:04:45.053529+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.053543+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.053557+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.053564+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.053900+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:45.053907+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.053910+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.053923+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.053937+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.053944+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.053951+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.054236+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:45.054401+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.054447+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.054520+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.054541+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.054562+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.054646+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.054770+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.054780+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.054897+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.054904+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.055080+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.055825+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.056282+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.056739+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.057196+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.058673+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:45.059722+00:00", "trade", 11.845, 200.0]
["2026-09-25T14:04:45.060511+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.060978+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.062563+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.063017+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.073365+00:00", "trade", 11.84, 7.0]
["2026-09-25T14:04:45.074040+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.079665+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.079839+00:00", "trade", 11.84, 27.0]
["2026-09-25T14:04:45.079840+00:00", "trade", 11.84, 22.0]
["2026-09-25T14:04:45.079842+00:00", "trade", 11.84, 20.0]
["2026-09-25T14:04:45.079882+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.079889+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.079895+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.079929+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.079940+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.079968+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:45.079973+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:45.080058+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:45.080168+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:45.080189+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:45.080195+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:04:45.080269+00:00", "trade", 11.84, 180.0]
["2026-09-25T14:04:45.080269+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.080397+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.080414+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.080567+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.080637+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.080649+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.080865+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.080875+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.080920+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.081009+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.081077+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.081467+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.081485+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.081838+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.081849+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.106144+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.108239+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.108246+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.114802+00:00", "trade", 11.845, 700.0]
["2026-09-25T14:04:45.115605+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.168640+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.168655+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.260571+00:00", "trade", 11.835, 320.0]
["2026-09-25T14:04:45.637781+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:45.970311+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:49.304580+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:49.308081+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:49.314527+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:51.519726+00:00", "trade", 11.8433, 1.0]
["2026-09-25T14:04:56.530384+00:00", "trade", 11.8386, 3.0]
["2026-09-25T14:04:56.532057+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:56.532393+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:56.538642+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:56.539328+00:00", "trade", 11.84, 28.0]
["2026-09-25T14:04:56.539332+00:00", "trade", 11.84, 120.0]
["2026-09-25T14:04:56.539332+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:56.539335+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:56.539342+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:56.539350+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.539358+00:00", "trade", 11.84, 49.0]
["2026-09-25T14:04:56.539359+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:56.539360+00:00", "trade", 11.84, 51.0]
["2026-09-25T14:04:56.539364+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.539370+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.539377+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.539384+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.539399+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.539439+00:00", "trade", 11.84, 49.0]
["2026-09-25T14:04:56.539561+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.539605+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.539610+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:56.539864+00:00", "trade", 11.84, 102.0]
["2026-09-25T14:04:56.539898+00:00", "trade", 11.84, 65.0]
["2026-09-25T14:04:56.539905+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.539935+00:00", "trade", 11.84, 35.0]
["2026-09-25T14:04:56.539991+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.540191+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.540215+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.540227+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.540241+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.540253+00:00", "trade", 11.835, 43.0]
["2026-09-25T14:04:56.540356+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.540435+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.540518+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.540682+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.540828+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.541012+00:00", "trade", 11.845, 400.0]
["2026-09-25T14:04:56.541490+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.542830+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.640111+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.640380+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.640401+00:00", "trade", 11.84, 15.0]
["2026-09-25T14:04:56.640409+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:56.640409+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.640707+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:04:56.640720+00:00", "trade", 11.84, 400.0]
["2026-09-25T14:04:56.640725+00:00", "trade", 11.84, 336.0]
["2026-09-25T14:04:56.640741+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.640766+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.640788+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.640796+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.640853+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.641099+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.641152+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.641166+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.641192+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.641240+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.641248+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.641306+00:00", "trade", 11.8407, 21.0]
["2026-09-25T14:04:56.641309+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.641408+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.641645+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.642066+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.642082+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.642119+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.644184+00:00", "trade", 11.835, 300.0]
["2026-09-25T14:04:56.676586+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:56.676927+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.677199+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.677377+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.677646+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.681011+00:00", "trade", 11.835, 300.0]
["2026-09-25T14:04:56.681105+00:00", "trade", 11.83, 85.0]
["2026-09-25T14:04:56.681107+00:00", "trade", 11.83, 74.0]
["2026-09-25T14:04:56.681127+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:56.681161+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.681167+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.681174+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:56.681187+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:04:56.681200+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:04:56.681207+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:04:56.681214+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:04:56.681220+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:04:56.681410+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:04:56.681637+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:04:56.681659+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:04:56.681690+00:00", "trade", 11.83, 20.0]
["2026-09-25T14:04:56.681692+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:56.681692+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:56.681692+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:04:56.681740+00:00", "trade", 11.83, 187.0]
["2026-09-25T14:04:56.681746+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:56.681747+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:04:56.681747+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:56.681814+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:56.681819+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:56.681910+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:56.681958+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:56.682011+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:56.682029+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:56.682047+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:56.682115+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.682144+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:56.682196+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:56.682333+00:00", "trade", 11.8337, 20.0]
["2026-09-25T14:04:56.682425+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:56.682450+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:56.682457+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:56.682464+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:56.682519+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:56.682543+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.682551+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.682558+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.682563+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.682569+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.682745+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.682816+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.682885+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.682905+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:04:56.683261+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:04:56.683268+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:56.683273+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.683301+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.683347+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.683365+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.683422+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.683744+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.683807+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.684163+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.684194+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.684782+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.684790+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:04:56.684807+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:04:56.685173+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:04:56.685185+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.685294+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.685350+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.685619+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.685627+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.685660+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.686110+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.686133+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.686515+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.687818+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.687829+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:04:56.687843+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:04:56.687973+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.688297+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.688351+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.688404+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.688445+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.690349+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.691063+00:00", "trade", 11.83, 11.0]
["2026-09-25T14:04:56.691076+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.691830+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.741663+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:56.743218+00:00", "trade", 11.82, 48.0]
["2026-09-25T14:04:56.743797+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.743807+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.743822+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.744026+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.744339+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.744370+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.745261+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:56.753575+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:57.273784+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:57.273984+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:57.274450+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:57.277109+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:57.294161+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:58.764075+00:00", "trade", 11.8426, 3.0]
["2026-09-25T14:04:58.764892+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:59.701121+00:00", "trade", 11.8412, 100.0]
["2026-09-25T14:04:59.851650+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:59.851759+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:00.123225+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:00.123241+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:01.519653+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:01.519658+00:00", "trade", 11.82, 11.0]
["2026-09-25T14:05:01.519668+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:01.519843+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:01.520086+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:01.520108+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:01.520155+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:01.520566+00:00", "trade", 11.8403, 122.0]
["2026-09-25T14:05:02.041166+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:02.041933+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:02.042344+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:02.042606+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:03.196439+00:00", "trade", 11.8423, 1.0]
["2026-09-25T14:05:04.186617+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:04.186666+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:04.187202+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:05.346625+00:00", "trade", 11.82, 3.0]
["2026-09-25T14:05:05.347579+00:00", "trade", 11.82, 14.0]
["2026-09-25T14:05:06.089983+00:00", "trade", 11.8398, 12.0]
["2026-09-25T14:05:06.987902+00:00", "trade", 11.82, 13.0]
["2026-09-25T14:05:06.987903+00:00", "trade", 11.82, 34.0]
["2026-09-25T14:05:06.987905+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:06.987965+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:06.987973+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:06.987980+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:06.987986+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:06.987993+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:06.988000+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:06.988006+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:06.988027+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:06.988034+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:06.988176+00:00", "trade", 11.82, 8.0]
["2026-09-25T14:05:06.988181+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:06.988326+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:06.988333+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:06.988361+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:06.988394+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:06.988448+00:00", "trade", 11.82, 300.0]
["2026-09-25T14:05:06.988449+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:06.988615+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:06.988888+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:06.989075+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:06.989086+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:06.989858+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:06.990835+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:07.018385+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:07.019971+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:07.088610+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:07.187882+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:07.215546+00:00", "trade", 11.825, 1200.0]
["2026-09-25T14:05:07.281058+00:00", "trade", 11.8414, 14.0]
["2026-09-25T14:05:07.947749+00:00", "trade", 11.8367, 100.0]
["2026-09-25T14:05:07.972217+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:07.983060+00:00", "trade", 11.825, 2.0]
["2026-09-25T14:05:08.028858+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:08.380977+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:08.381057+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:08.383049+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:08.383439+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:08.650946+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:08.652553+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:08.655851+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:08.656520+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:08.975572+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:10.024713+00:00", "trade", 11.841, 15.0]
["2026-09-25T14:05:10.130092+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:11.029018+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:11.029100+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:11.034275+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:12.082343+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:12.086929+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:12.087654+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:12.096402+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:12.096434+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:12.098808+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:12.212911+00:00", "trade", 11.825, 200.0]
["2026-09-25T14:05:12.726315+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:12.726785+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:12.727316+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:12.827907+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:13.339391+00:00", "trade", 11.8412, 1.0]
["2026-09-25T14:05:15.738834+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.742172+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:15.852188+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.487624+00:00", "trade", 11.825, 157.0]
["2026-09-25T14:05:16.695467+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:16.695503+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:16.695544+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:16.703175+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:16.703201+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:16.709870+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:16.709893+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:16.795237+00:00", "trade", 11.825, 200.0]
["2026-09-25T14:05:16.838901+00:00", "trade", 11.825, 300.0]
["2026-09-25T14:05:16.844296+00:00", "trade", 11.825, 500.0]
["2026-09-25T14:05:16.881969+00:00", "trade", 11.825, 500.0]
["2026-09-25T14:05:16.888726+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:05:17.097847+00:00", "trade", 11.8404, 1.0]
["2026-09-25T14:05:18.276385+00:00", "trade", 11.8337, 2.0]
["2026-09-25T14:05:18.283256+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:18.283282+00:00", "trade", 11.83, 78.0]
["2026-09-25T14:05:18.319697+00:00", "trade", 11.82, 120.0]
["2026-09-25T14:05:18.319698+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:18.319699+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:18.319718+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:05:18.319718+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:18.319721+00:00", "trade", 11.82, 82.0]
["2026-09-25T14:05:18.319732+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:18.319738+00:00", "trade", 11.82, 18.0]
["2026-09-25T14:05:18.319739+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:18.319746+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:18.319753+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:18.319760+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:18.319768+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:05:18.319774+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:18.319781+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:18.319795+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:18.319801+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:18.319814+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:18.319821+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:18.319828+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:05:18.320037+00:00", "trade", 11.82, 186.0]
["2026-09-25T14:05:18.320106+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.320238+00:00", "trade", 11.82, 107.0]
["2026-09-25T14:05:18.320270+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:18.320328+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:05:18.320463+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.320512+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.320539+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.320603+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.320643+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.320650+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.320686+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.320692+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.320708+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.320721+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.320732+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.320894+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.321037+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.321163+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.321614+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.324154+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.324199+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.324224+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.324762+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.332092+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.335846+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.366392+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.420206+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.421663+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.421694+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:18.607499+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:19.393080+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.260944+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.261490+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.263275+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.271671+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.315351+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.317579+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.907597+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:20.980166+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:21.821865+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:22.822150+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:23.038048+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:24.191946+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:24.194352+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:24.684966+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:26.194789+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:26.300510+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:05:26.301765+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:26.832039+00:00", "trade", 11.8396, 1.0]
["2026-09-25T14:05:27.194481+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:27.808675+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:29.413679+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:30.370600+00:00", "trade", 11.8392, 3.0]
["2026-09-25T14:05:30.378456+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:30.378903+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:30.404007+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:30.553446+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:30.553619+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:31.160557+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:31.161137+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:31.819752+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:31.974877+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:32.138908+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:32.557826+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:32.560069+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:32.560379+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:32.757180+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:38.327824+00:00", "trade", 11.8351, 10.0]
["2026-09-25T14:05:38.328160+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:40.457899+00:00", "trade", 11.839, 2.0]
["2026-09-25T14:05:44.425154+00:00", "trade", 11.8322, 1.0]
["2026-09-25T14:05:45.898159+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:45.899153+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:45.901911+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:46.098123+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:47.287770+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:47.288537+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:47.294982+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:47.410464+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:47.410909+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:47.415968+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:47.422843+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:05:47.532144+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:47.783603+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:48.023969+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:05:48.204932+00:00", "trade", 11.815, 21.0]
["2026-09-25T14:05:48.205702+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:48.206191+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:48.206652+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:48.253121+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:48.384518+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:49.010173+00:00", "trade", 11.8389, 1.0]
["2026-09-25T14:05:49.010974+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:49.041297+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:05:50.672608+00:00", "trade", 11.815, 12.0]
["2026-09-25T14:05:54.361438+00:00", "trade", 11.8386, 2.0]
["2026-09-25T14:05:58.329062+00:00", "trade", 11.8137, 79.0]
["2026-09-25T14:05:58.486362+00:00", "trade", 11.8325, 3.0]
["2026-09-25T14:06:01.976672+00:00", "trade", 11.815, 2.0]
["2026-09-25T14:06:05.104180+00:00", "trade", 11.815, 2.0]
["2026-09-25T14:06:07.954380+00:00", "trade", 11.8235, 2.0]
["2026-09-25T14:06:10.390333+00:00", "trade", 11.8383, 4.0]
["2026-09-25T14:06:10.737732+00:00", "trade", 11.815, 28.0]
["2026-09-25T14:06:10.737733+00:00", "trade", 11.815, 13.0]
["2026-09-25T14:06:10.739609+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:10.825670+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:10.826133+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:12.554507+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.226166+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.858844+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:14.859042+00:00", "trade", 11.81, 134.0]
["2026-09-25T14:06:14.860779+00:00", "trade", 11.81, 107.0]
["2026-09-25T14:06:14.860780+00:00", "trade", 11.81, 293.0]
["2026-09-25T14:06:14.860801+00:00", "trade", 11.81, 7.0]
["2026-09-25T14:06:14.860802+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:06:14.860809+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.860823+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.860830+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.860837+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.860851+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.860858+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.861039+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.861047+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.861077+00:00", "trade", 11.81, 800.0]
["2026-09-25T14:06:14.861098+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.861110+00:00", "trade", 11.81, 136.0]
["2026-09-25T14:06:14.861111+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.861125+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.861132+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.861139+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.861160+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.861167+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:06:14.861237+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:06:14.861248+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.861256+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.861262+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.861288+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.861343+00:00", "trade", 11.81, 136.0]
["2026-09-25T14:06:14.861353+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:14.861448+00:00", "trade", 11.81, 112.0]
["2026-09-25T14:06:14.861585+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:06:14.861642+00:00", "trade", 11.81, 132.0]
["2026-09-25T14:06:14.861661+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.861685+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.861706+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.861713+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.861743+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.861769+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.861800+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.861820+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.861873+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.861883+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.861901+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.861909+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.862006+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.862089+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.862171+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.862213+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.862226+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.862375+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.862390+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.862401+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.862480+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.862566+00:00", "trade", 11.81, 127.0]
["2026-09-25T14:06:14.863488+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.886825+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.887283+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.887423+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:14.887433+00:00", "trade", 11.81, 192.0]
["2026-09-25T14:06:14.887438+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:06:14.887443+00:00", "trade", 11.81, 8.0]
["2026-09-25T14:06:14.887463+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.887541+00:00", "trade", 11.805, 400.0]
["2026-09-25T14:06:14.887541+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:14.887550+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.887574+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.887794+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:14.887858+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:06:14.887964+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.887984+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.887995+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.888007+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:06:14.888241+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.888816+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.888878+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.889001+00:00", "trade", 11.81, 11.0]
["2026-09-25T14:06:14.889134+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.889149+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.911812+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.962898+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:14.962908+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:15.063531+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:16.178361+00:00", "trade", 11.827, 3.0]
["2026-09-25T14:06:16.692012+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:16.692656+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:16.692711+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:18.326526+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.178474+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.822550+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.824627+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:19.829987+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:24.792863+00:00", "trade", 11.8352, 1.0]
["2026-09-25T14:06:25.431324+00:00", "trade", 11.806, 378.0]
["2026-09-25T14:06:25.432851+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:27.566924+00:00", "trade", 11.8, 69.0]
["2026-09-25T14:06:28.558380+00:00", "trade", 11.8, 132.0]
["2026-09-25T14:06:28.558381+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:28.558382+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:06:28.558395+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:28.558401+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:28.558404+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:28.558404+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:28.558411+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:28.558418+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:28.558438+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:06:28.558445+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:28.558452+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:28.558459+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:28.558466+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:28.558474+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:28.558488+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:28.558501+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:28.558508+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:28.558515+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:28.558521+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:28.558538+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:28.558575+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:28.558642+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:28.558664+00:00", "trade", 11.8, 23.0]
["2026-09-25T14:06:28.558673+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:28.558686+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:28.558698+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:28.558702+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:28.558710+00:00", "trade", 11.8, 83.0]
["2026-09-25T14:06:28.558721+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:28.558755+00:00", "trade", 11.8, 51.0]
["2026-09-25T14:06:28.558765+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:06:28.558801+00:00", "trade", 11.8, 43.0]
["2026-09-25T14:06:28.558840+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:28.558897+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:06:28.558953+00:00", "trade", 11.8, 120.0]
["2026-09-25T14:06:28.558954+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:06:28.558955+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.558988+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.559021+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.559095+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.559241+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.559249+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.559325+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.559344+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.559353+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.559386+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.559463+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.559489+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.559500+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.559620+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.559707+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.559714+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.559818+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.559929+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.560216+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:28.560246+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:28.560247+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:28.560292+00:00", "trade", 11.79, 20.0]
["2026-09-25T14:06:28.560341+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:06:28.560344+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.560351+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.560358+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.560368+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.560375+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.560382+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.560689+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.560696+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.560713+00:00", "trade", 11.79, 120.0]
["2026-09-25T14:06:28.560720+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.560751+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.560777+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.560809+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.560911+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.561013+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.561108+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.561139+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.561147+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.561210+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.561221+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.561432+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.562291+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.562354+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.572642+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.572667+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.574769+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.575462+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:06:28.594249+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.594274+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.594576+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.595210+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.596166+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.596610+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.597943+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:28.610878+00:00", "trade", 11.785, 200.0]
["2026-09-25T14:06:29.126613+00:00", "trade", 11.785, 59.0]
["2026-09-25T14:06:29.126979+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:06:29.127371+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:29.127731+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:29.128184+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:29.150928+00:00", "trade", 11.785, 5.0]
["2026-09-25T14:06:29.150940+00:00", "trade", 11.785, 95.0]
["2026-09-25T14:06:29.157358+00:00", "trade", 11.785, 5.0]
["2026-09-25T14:06:29.243987+00:00", "trade", 11.8045, 67.0]
["2026-09-25T14:06:29.245172+00:00", "trade", 11.8045, 3.0]
["2026-09-25T14:06:29.482707+00:00", "trade", 11.831, 9.0]
["2026-09-25T14:06:30.103867+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:30.105380+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:30.713379+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:31.551836+00:00", "trade", 11.785, 5.0]
["2026-09-25T14:06:31.551837+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:06:31.551839+00:00", "trade", 11.785, 16.0]
["2026-09-25T14:06:31.551840+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:31.551844+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:31.551844+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:06:31.551847+00:00", "trade", 11.79, 77.0]
["2026-09-25T14:06:31.551847+00:00", "trade", 11.79, 3.0]
["2026-09-25T14:06:31.551863+00:00", "trade", 11.79, 31.0]
["2026-09-25T14:06:31.551885+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:31.551891+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:31.551905+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:31.551912+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:31.551918+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:31.551924+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:31.551956+00:00", "trade", 11.79, 26.0]
["2026-09-25T14:06:31.551959+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:31.552011+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:31.552051+00:00", "trade", 11.79, 189.0]
["2026-09-25T14:06:31.552060+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:31.552062+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:31.552065+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:31.552069+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:31.552077+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:31.552092+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:31.552097+00:00", "trade", 11.79, 400.0]
["2026-09-25T14:06:31.552119+00:00", "trade", 11.785, 5.0]
["2026-09-25T14:06:31.552125+00:00", "trade", 11.785, 5.0]
["2026-09-25T14:06:31.552131+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:31.552189+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:06:31.552191+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:31.552236+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:06:31.552332+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:06:31.552350+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:06:31.552364+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:06:31.552379+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:06:31.552385+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.552392+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.552399+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.552405+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.552413+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.552419+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.552426+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.552475+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.552594+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:06:31.552613+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.552731+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.552897+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.552970+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.552994+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.553518+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.553537+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.553642+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.553734+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.554096+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.554347+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:06:31.554381+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.555302+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.555325+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.555358+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.555386+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.555412+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.555480+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.555960+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.556108+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.556386+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.556854+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.557265+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.557734+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.557743+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.557751+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.558219+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.565346+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.566017+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.592395+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.593366+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.593415+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.593467+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.593838+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.594192+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.594757+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.598908+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.601438+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.689063+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:31.689086+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:32.555086+00:00", "trade", 11.795, 2.0]
["2026-09-25T14:06:32.916100+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:32.916119+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:32.916126+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:32.916133+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:32.916153+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:32.916160+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:32.916167+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:32.916174+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:32.916180+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:32.916527+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:06:32.916535+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.916542+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.916549+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.916569+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.916576+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.916582+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.916893+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.916912+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.916931+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.916975+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.916994+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.917162+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.917649+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.918100+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.918429+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.918438+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.919143+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.919904+00:00", "trade", 11.785, 2.0]
["2026-09-25T14:06:32.920566+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.950889+00:00", "trade", 11.785, 5.0]
["2026-09-25T14:06:32.950928+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:32.959063+00:00", "trade", 11.785, 5.0]
["2026-09-25T14:06:35.198276+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:06:35.198318+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:06:35.198325+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:06:35.198536+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:06:35.198544+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:06:35.199759+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:06:35.200527+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:35.204479+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:06:35.269250+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:06:35.269275+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:06:35.269466+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:06:35.269826+00:00", "trade", 11.785, 28.0]
["2026-09-25T14:06:35.269942+00:00", "trade", 11.785, 162.0]
["2026-09-25T14:06:35.270677+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:06:35.271028+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:35.271181+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:35.278716+00:00", "trade", 11.785, 19.0]
["2026-09-25T14:06:35.278782+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:06:35.278784+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:35.278798+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:35.278802+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:06:35.278805+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:35.278807+00:00", "trade", 11.79, 31.0]
["2026-09-25T14:06:35.278811+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:35.278818+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:35.278824+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:35.278846+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:35.278853+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:35.278865+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:35.278873+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:06:35.278914+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:06:35.278914+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:06:35.278917+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:06:35.278926+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.278935+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.278943+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.278958+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.278967+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.278981+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.278989+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.279003+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.279019+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.279173+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:06:35.279248+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.279258+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.279266+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.279353+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.279373+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.279404+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.279411+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.279525+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.279546+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.279647+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.279655+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.279743+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.279762+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.279850+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.280117+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.280455+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.289495+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.300201+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.315358+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.315386+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.316155+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.316672+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:35.319179+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:36.287109+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:37.789176+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:37.789207+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:37.791221+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:37.791274+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:37.791673+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:38.814838+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:39.152545+00:00", "trade", 11.8296, 2.0]
["2026-09-25T14:06:39.455795+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:39.465709+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:42.363208+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:42.363892+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:42.366538+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:42.665837+00:00", "trade", 11.8296, 100.0]
["2026-09-25T14:06:43.841545+00:00", "trade", 11.795, 5.0]
["2026-09-25T14:06:43.843601+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:43.843996+00:00", "trade", 11.795, 300.0]
["2026-09-25T14:06:43.844766+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:43.886895+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:43.900133+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:43.924037+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:06:45.326445+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:45.327322+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:45.327479+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:45.327767+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:45.327797+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:45.842877+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:45.843356+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:46.017869+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:46.028924+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:48.493380+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:48.495314+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:48.496341+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:48.982908+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:49.125565+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:49.258290+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:49.292951+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:49.292978+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:49.344021+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:49.344055+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:49.926205+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:49.926420+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:50.819894+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:50.820796+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:50.820851+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:50.820859+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:50.820915+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:50.821273+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:50.821705+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:52.401398+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:06:53.820617+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:55.699191+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.229588+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:56.576908+00:00", "trade", 11.829, 1.0]
["2026-09-25T14:06:57.096437+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:06:57.096898+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:00.743365+00:00", "trade", 11.8074, 3.0]
["2026-09-25T14:07:00.899677+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:02.099438+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:04.341214+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:05.987516+00:00", "trade", 11.7986, 78.0]
["2026-09-25T14:07:05.988536+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:06.724637+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:06.778137+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:09.795959+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:07:09.796399+00:00", "trade", 11.795, 333.0]
["2026-09-25T14:07:09.877161+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:07:09.877996+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:09.878286+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:07:09.878288+00:00", "trade", 11.79, 140.0]
["2026-09-25T14:07:09.878313+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:09.878320+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:09.878325+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:07:09.878327+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:09.878340+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:09.878344+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:07:09.878345+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:07:09.878347+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:09.878354+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:09.878360+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:09.878373+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:09.878379+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:09.878387+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:09.878394+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:09.878401+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:09.878414+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:09.878421+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:09.878444+00:00", "trade", 11.79, 800.0]
["2026-09-25T14:07:09.878444+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:09.878608+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.878888+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:07:09.878932+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:07:09.879025+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.879097+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.879104+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.879124+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.879138+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.879223+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.879266+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.879272+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.879281+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.879391+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.879454+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.879465+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.879481+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.879581+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.880109+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.880527+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.881144+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.881714+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.881728+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.881932+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.882190+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.882234+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.882580+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.883507+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.883532+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.886933+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.887376+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.887854+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.964787+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.965249+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.970086+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.970844+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.979115+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:09.989750+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:10.238383+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:10.600787+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:07:10.600790+00:00", "trade", 11.79, 29.0]
["2026-09-25T14:07:10.600790+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:07:10.600829+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:10.600836+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:10.600843+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:10.600849+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:10.600856+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:10.600870+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:07:10.600887+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:10.600897+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:10.600904+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:10.600917+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:10.600924+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:10.600931+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:10.600990+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:10.600994+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.601222+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.601310+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.601340+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.601351+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.601411+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.601429+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.601453+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.601570+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.601596+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.601663+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.601723+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.601765+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.601832+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.601925+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.602334+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.602492+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.602740+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.602931+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.603270+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.603506+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.603520+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.603527+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.603760+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.603951+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.604137+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.632815+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.633475+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.634598+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:10.726500+00:00", "trade", 11.8258, 1.0]
["2026-09-25T14:07:12.256305+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:14.279534+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:14.883649+00:00", "trade", 11.8027, 2.0]
["2026-09-25T14:07:19.209710+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:19.210724+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:19.210865+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:20.902279+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:21.061035+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:21.069141+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:21.127293+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:21.137450+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:21.141500+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:21.163118+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:21.684834+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:21.688355+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:22.278741+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:22.806935+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:07:23.074461+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:23.286651+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:23.611760+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:23.611775+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:23.612622+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:23.652718+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:24.069891+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:25.040317+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:25.040812+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:25.042493+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:25.045632+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:25.045782+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:25.045825+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:25.045833+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:25.046206+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:25.046254+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:25.046634+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:25.057580+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:25.415900+00:00", "trade", 11.8104, 55.0]
["2026-09-25T14:07:25.417626+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:26.155371+00:00", "trade", 11.8255, 1.0]
["2026-09-25T14:07:26.283556+00:00", "trade", 11.8311, 10.0]
["2026-09-25T14:07:26.284086+00:00", "trade", 11.8311, 103.0]
["2026-09-25T14:07:26.284315+00:00", "trade", 11.795, 2.0]
["2026-09-25T14:07:26.284830+00:00", "trade", 11.8311, 58.0]
["2026-09-25T14:07:27.206862+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:27.207353+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:27.300242+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:27.847007+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.135093+00:00", "trade", 11.795, 1.0]
["2026-09-25T14:07:28.135806+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.136143+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:28.231971+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.605061+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:07:29.606006+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:29.692049+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.125015+00:00", "trade", 11.7901, 1.0]
["2026-09-25T14:07:30.167509+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.308512+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.381041+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:30.799926+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:31.124551+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:31.131290+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:31.131761+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:31.161506+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:31.528604+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:31.819710+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:31.986146+00:00", "trade", 11.7901, 30.0]
["2026-09-25T14:07:31.986988+00:00", "trade", 11.7901, 11.0]
["2026-09-25T14:07:31.988182+00:00", "trade", 11.7901, 9.0]
["2026-09-25T14:07:31.988562+00:00", "trade", 11.7901, 9.0]
["2026-09-25T14:07:31.989133+00:00", "trade", 11.7901, 7.0]
["2026-09-25T14:07:31.990305+00:00", "trade", 11.7901, 5.0]
["2026-09-25T14:07:31.991469+00:00", "trade", 11.7901, 5.0]
["2026-09-25T14:07:31.992378+00:00", "trade", 11.7901, 9.0]
["2026-09-25T14:07:32.450509+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:32.525533+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:32.614965+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:07:32.614966+00:00", "trade", 11.79, 252.0]
["2026-09-25T14:07:32.614967+00:00", "trade", 11.79, 48.0]
["2026-09-25T14:07:32.614989+00:00", "trade", 11.79, 19.0]
["2026-09-25T14:07:32.614993+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:32.615009+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:32.615017+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:32.615023+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:32.615039+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:32.615047+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:32.615055+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:32.615435+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:32.615443+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:32.615556+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:32.615585+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:32.615669+00:00", "trade", 11.79, 143.0]
["2026-09-25T14:07:32.615896+00:00", "trade", 11.79, 124.0]
["2026-09-25T14:07:32.615896+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.615942+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.615984+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.616093+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.616104+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.616114+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.616123+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.616134+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.616266+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:07:32.616394+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:07:32.616402+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:07:32.616409+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:07:32.616458+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:32.616543+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:32.616621+00:00", "trade", 11.785, 5.0]
["2026-09-25T14:07:32.616663+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:07:32.616663+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:07:32.616698+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:07:32.616702+00:00", "trade", 11.79, 19.0]
["2026-09-25T14:07:32.616713+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:07:32.616745+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:07:32.616752+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.616759+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.616766+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.616779+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.616786+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.616793+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.616800+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.617163+00:00", "trade", 11.79, 43.0]
["2026-09-25T14:07:32.617192+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.617223+00:00", "trade", 11.79, 140.0]
["2026-09-25T14:07:32.617395+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.617586+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.617652+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.617656+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.617693+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.617764+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.617774+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.617839+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.618233+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.618588+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.618596+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.618648+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.618908+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.619396+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.664023+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.664086+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.664487+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:32.956551+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.163955+00:00", "trade", 11.8178, 70.0]
["2026-09-25T14:07:33.654222+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.654240+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.654244+00:00", "trade", 11.79, 9.0]
["2026-09-25T14:07:33.654249+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:07:33.654250+00:00", "trade", 11.785, 11.0]
["2026-09-25T14:07:33.654251+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:07:33.654253+00:00", "trade", 11.79, 88.0]
["2026-09-25T14:07:33.654253+00:00", "trade", 11.79, 24.0]
["2026-09-25T14:07:33.654254+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:07:33.654257+00:00", "trade", 11.79, 79.0]
["2026-09-25T14:07:33.654275+00:00", "trade", 11.79, 21.0]
["2026-09-25T14:07:33.654282+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.654289+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.654303+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.654309+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.654316+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:33.654320+00:00", "trade", 11.79, 19.0]
["2026-09-25T14:07:33.654323+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:33.654337+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:33.654343+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:33.654358+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:33.654367+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:33.654432+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:33.654505+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:33.654791+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:33.654839+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:33.654845+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:33.654897+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:33.654922+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:33.654923+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:07:33.654924+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:07:33.654925+00:00", "trade", 11.79, 41.0]
["2026-09-25T14:07:33.654929+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:07:33.654929+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:33.654930+00:00", "trade", 11.79, 140.0]
["2026-09-25T14:07:33.654932+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:07:33.654943+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:33.654971+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:33.654977+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:33.654983+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:33.654997+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:33.655005+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:33.655012+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:33.655026+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:33.655033+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:33.655035+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:07:33.655040+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:07:33.655053+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:07:33.655060+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:07:33.655067+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:07:33.655069+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:07:33.655074+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:07:33.655081+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655088+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655095+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655102+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655104+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655108+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655115+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655121+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655127+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655134+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655140+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655153+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655207+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:33.655217+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:33.655261+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:33.655288+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655369+00:00", "trade", 11.79, 30.0]
["2026-09-25T14:07:33.655397+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655403+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655419+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655444+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:33.655463+00:00", "trade", 11.79, 144.0]
["2026-09-25T14:07:33.655516+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:33.655632+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655633+00:00", "trade", 11.79, 36.0]
["2026-09-25T14:07:33.655640+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655711+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655812+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655836+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655847+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655854+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655861+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655892+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.655900+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.656147+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.656155+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.656236+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.656251+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.656277+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.656302+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.657296+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.657942+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.658003+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.666013+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.666469+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.673153+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.688416+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.698762+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.707853+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.709565+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.755656+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:33.755662+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:34.132752+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:38.676450+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:38.676707+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:38.677384+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:39.083425+00:00", "trade", 11.7918, 1.0]
["2026-09-25T14:07:39.291312+00:00", "trade", 11.785, 24.0]
["2026-09-25T14:07:39.291313+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:07:40.372301+00:00", "trade", 11.8239, 1.0]
["2026-09-25T14:07:42.519085+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:07:42.519097+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:42.519534+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:42.519548+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:42.519555+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:42.519601+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:42.519988+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:42.520029+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:42.520285+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:42.540576+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:43.346453+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:43.366420+00:00", "trade", 11.785, 88.0]
["2026-09-25T14:07:43.367111+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:43.369098+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:43.369540+00:00", "trade", 11.785, 36.0]
["2026-09-25T14:07:43.369753+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:07:43.370540+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:43.370970+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:43.556429+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:43.557837+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:44.015833+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:44.166988+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:44.232070+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:44.678278+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:44.678626+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:44.680184+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:44.683544+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:44.836568+00:00", "trade", 11.7913, 1.0]
["2026-09-25T14:07:45.520313+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:45.521051+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:45.543700+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:45.727740+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:45.728176+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:45.828933+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:46.281336+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:46.284038+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:07:46.284038+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:46.284040+00:00", "trade", 11.79, 12.0]
["2026-09-25T14:07:46.284041+00:00", "trade", 11.79, 59.0]
["2026-09-25T14:07:46.284042+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:07:46.284047+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:07:46.284047+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:07:46.284084+00:00", "trade", 11.79, 700.0]
["2026-09-25T14:07:46.284102+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:46.284109+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:46.284121+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:07:46.284123+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:46.284130+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:46.284136+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:46.284149+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:46.284171+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:46.284176+00:00", "trade", 11.79, 290.0]
["2026-09-25T14:07:46.284177+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:07:46.284180+00:00", "trade", 11.79, 58.0]
["2026-09-25T14:07:46.284186+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:46.284193+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:46.284202+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:46.284209+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:46.284223+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:46.284231+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:46.284246+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:46.284252+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:46.284265+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:46.284278+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:46.284284+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:07:46.284418+00:00", "trade", 11.79, 42.0]
["2026-09-25T14:07:46.284419+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:07:46.284453+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.284459+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:07:46.284462+00:00", "trade", 11.79, 3.0]
["2026-09-25T14:07:46.284617+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.284717+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.284723+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.284856+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.284891+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.284895+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.284946+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.284960+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.285119+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.285131+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.285209+00:00", "trade", 11.795, 51.0]
["2026-09-25T14:07:46.285249+00:00", "trade", 11.795, 148.0]
["2026-09-25T14:07:46.285266+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.286059+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.286324+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.286526+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.286802+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.286870+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.286937+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.287276+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.288136+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.288142+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.288286+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.288401+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.293577+00:00", "trade", 11.795, 900.0]
["2026-09-25T14:07:46.293618+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.294343+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.316200+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.316835+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:46.331316+00:00", "trade", 11.795, 1200.0]
["2026-09-25T14:07:46.462771+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:47.264324+00:00", "trade", 11.7919, 5.0]
["2026-09-25T14:07:47.366692+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:48.379052+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:48.588855+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:50.140768+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:51.356002+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:51.644813+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:51.839922+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:51.841013+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:52.556498+00:00", "trade", 11.8213, 1.0]
["2026-09-25T14:07:52.633905+00:00", "trade", 11.7919, 1.0]
["2026-09-25T14:07:54.319922+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:55.601155+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:55.602903+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:07:56.704327+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:01.977365+00:00", "trade", 11.7953, 3.0]
["2026-09-25T14:08:02.296636+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:02.299061+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:02.336733+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.019295+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:08:03.019295+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:08:03.019467+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:08:03.019479+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:08:03.019817+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.019875+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:08:03.020347+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.022200+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:03.029714+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:05.095459+00:00", "trade", 11.7953, 3.0]
["2026-09-25T14:08:06.221360+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:06.339995+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:06.532890+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:07.565981+00:00", "trade", 11.795, 2.0]
["2026-09-25T14:08:08.334062+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:08.334110+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:08.334245+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:08.334409+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:08.334667+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:08.335163+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:08.344155+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:08.344603+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:08.344614+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:08.344967+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:08.399905+00:00", "trade", 11.8186, 1.0]
["2026-09-25T14:08:08.993749+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:08.993799+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:08.993907+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:08.994336+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:09.003828+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:09.004280+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:09.287367+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:09.287732+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:09.546471+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:13.751938+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:13.752041+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:13.752099+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:13.752439+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:13.753073+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:13.762327+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:13.762335+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:13.762755+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:15.789006+00:00", "trade", 11.8271, 11.0]
["2026-09-25T14:08:15.789514+00:00", "trade", 11.8271, 7.0]
["2026-09-25T14:08:15.789687+00:00", "trade", 11.795, 309.0]
["2026-09-25T14:08:15.790733+00:00", "trade", 11.8271, 249.0]
["2026-09-25T14:08:16.086779+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:16.096758+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:16.101186+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:16.101230+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:16.101285+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:16.111360+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:16.113654+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:16.113662+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:16.116225+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:16.116246+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:16.119800+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:16.288030+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:16.323908+00:00", "trade", 11.7926, 1.0]
["2026-09-25T14:08:17.153584+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:17.164015+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:21.075515+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:08:21.075525+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:08:21.075530+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:21.075640+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:08:21.075641+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:08:21.075642+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:21.075643+00:00", "trade", 11.8, 21.0]
["2026-09-25T14:08:21.075722+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:21.075914+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:08:21.075922+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:21.075930+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:21.075939+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:21.075946+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:21.075961+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:21.075967+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:21.075975+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:21.075989+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:21.075996+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:21.076003+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:08:21.076018+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:08:21.076020+00:00", "trade", 11.8, 21.0]
["2026-09-25T14:08:21.076020+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:08:21.076074+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:21.076122+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:21.076501+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:21.076510+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:21.076616+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:21.076728+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:21.076878+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:21.076924+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:21.077177+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:21.077655+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:21.079477+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:21.102159+00:00", "trade", 11.8, 150.0]
["2026-09-25T14:08:21.109334+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:21.177298+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:21.594119+00:00", "trade", 11.8142, 1.0]
["2026-09-25T14:08:26.485031+00:00", "trade", 11.8097, 1.0]
["2026-09-25T14:08:26.843393+00:00", "trade", 11.8268, 19.0]
["2026-09-25T14:08:26.843694+00:00", "trade", 11.8268, 2.0]
["2026-09-25T14:08:28.745504+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.745555+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.745617+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.746777+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:28.803698+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:31.089319+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:08:31.604143+00:00", "trade", 11.7931, 2.0]
["2026-09-25T14:08:34.783446+00:00", "trade", 11.8131, 1.0]
["2026-09-25T14:08:35.732350+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:08:36.217626+00:00", "trade", 11.7928, 72.0]
["2026-09-25T14:08:36.561714+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:08:36.706178+00:00", "trade", 11.7939, 9.0]
["2026-09-25T14:08:36.706884+00:00", "trade", 11.7939, 1.0]
["2026-09-25T14:08:39.984581+00:00", "trade", 11.7939, 8.0]
["2026-09-25T14:08:39.985759+00:00", "trade", 11.7939, 4.0]
["2026-09-25T14:08:39.986134+00:00", "trade", 11.7939, 2.0]
["2026-09-25T14:08:48.774118+00:00", "trade", 11.813, 1.0]
["2026-09-25T14:08:48.783596+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:08:48.783950+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:48.784070+00:00", "trade", 11.805, 2.0]
["2026-09-25T14:08:50.851977+00:00", "trade", 11.805, 15.0]
["2026-09-25T14:08:51.551783+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:08:51.596898+00:00", "trade", 11.805, 11.0]
["2026-09-25T14:08:56.580836+00:00", "trade", 11.805, 500.0]
["2026-09-25T14:08:56.580918+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:08:56.587552+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:08:56.587593+00:00", "trade", 11.805, 500.0]
["2026-09-25T14:08:59.266687+00:00", "trade", 11.805, 5.0]
["2026-09-25T14:08:59.267769+00:00", "trade", 11.7932, 48.0]
["2026-09-25T14:08:59.270700+00:00", "trade", 11.7934, 310.0]
["2026-09-25T14:09:02.579515+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:09:02.579591+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:09:02.587553+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:09:02.592001+00:00", "trade", 11.805, 600.0]
["2026-09-25T14:09:02.594862+00:00", "trade", 11.805, 137.0]
["2026-09-25T14:09:02.616968+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:09:02.617422+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:09:02.617919+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:09:03.618387+00:00", "trade", 11.805, 377.0]
["2026-09-25T14:09:03.860193+00:00", "trade", 11.8097, 1.0]
["2026-09-25T14:09:05.713066+00:00", "trade", 11.8093, 15.0]
["2026-09-25T14:09:05.988366+00:00", "trade", 11.7954, 3.0]
["2026-09-25T14:09:07.775618+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:07.916946+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:08.389877+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:09.580119+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:09:09.586486+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:09:09.602435+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:09:11.568604+00:00", "trade", 11.8038, 1.0]
["2026-09-25T14:09:11.728079+00:00", "trade", 11.805, 20.0]
["2026-09-25T14:09:11.728080+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:09:11.728082+00:00", "trade", 11.805, 14.0]
["2026-09-25T14:09:11.728656+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:11.853055+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:14.288040+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:14.309122+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:14.389785+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:14.389814+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:15.813596+00:00", "trade", 11.8038, 1.0]
["2026-09-25T14:09:15.814844+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:09:15.815230+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:15.839900+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:09:16.116759+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:16.116787+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:16.385650+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:19.812513+00:00", "trade", 11.8044, 1.0]
["2026-09-25T14:09:19.813179+00:00", "trade", 11.8, 173.0]
["2026-09-25T14:09:19.813533+00:00", "trade", 11.8044, 1.0]
["2026-09-25T14:09:21.841036+00:00", "trade", 11.8092, 1.0]
["2026-09-25T14:09:21.920139+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:21.920936+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:24.955508+00:00", "trade", 11.8048, 1.0]
["2026-09-25T14:09:27.708911+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:27.708936+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:27.709145+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:27.793130+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:31.778510+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:31.778517+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:31.778603+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:33.504308+00:00", "trade", 11.8047, 2.0]
["2026-09-25T14:09:33.727199+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:37.257100+00:00", "trade", 11.8091, 1.0]
["2026-09-25T14:09:37.858963+00:00", "trade", 11.805, 35.0]
["2026-09-25T14:09:37.864135+00:00", "trade", 11.805, 15.0]
["2026-09-25T14:09:37.864159+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:09:37.864357+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:37.864457+00:00", "trade", 11.81, 71.0]
["2026-09-25T14:09:37.864491+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:37.864492+00:00", "trade", 11.81, 184.0]
["2026-09-25T14:09:37.864503+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:09:37.864508+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:09:37.864513+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:09:37.864515+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:37.864520+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:09:37.864524+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:09:37.864529+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:09:37.864529+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:37.864545+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:37.864558+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:37.865021+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:37.865080+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:37.865264+00:00", "trade", 11.805, 400.0]
["2026-09-25T14:09:37.866007+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:37.872463+00:00", "trade", 11.81, 500.0]
["2026-09-25T14:09:37.872772+00:00", "trade", 11.8099, 2.0]
["2026-09-25T14:09:37.873922+00:00", "trade", 11.81, 400.0]
["2026-09-25T14:09:37.887040+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:38.873224+00:00", "trade", 11.805, 2.0]
["2026-09-25T14:09:40.441756+00:00", "trade", 11.7988, 58.0]
["2026-09-25T14:09:42.918588+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:42.918639+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:42.919169+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:43.703649+00:00", "trade", 11.798, 28.0]
["2026-09-25T14:09:44.370390+00:00", "trade", 11.8004, 3.0]
["2026-09-25T14:09:44.370818+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:45.109128+00:00", "trade", 11.8063, 3.0]
["2026-09-25T14:09:45.110188+00:00", "trade", 11.8063, 1.0]
["2026-09-25T14:09:46.413266+00:00", "trade", 11.8063, 2.0]
["2026-09-25T14:09:47.607487+00:00", "trade", 11.81, 600.0]
["2026-09-25T14:09:47.607488+00:00", "trade", 11.81, 3.0]
["2026-09-25T14:09:47.607489+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:47.607490+00:00", "trade", 11.81, 3.0]
["2026-09-25T14:09:47.607491+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:09:47.607498+00:00", "trade", 11.81, 30.0]
["2026-09-25T14:09:47.607520+00:00", "trade", 11.81, 62.0]
["2026-09-25T14:09:47.607564+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:47.607570+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:47.607571+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:09:47.607571+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:09:47.607572+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:09:47.607577+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:09:47.607577+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:09:47.607579+00:00", "trade", 11.81, 36.0]
["2026-09-25T14:09:47.607584+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:09:47.607591+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:09:47.607598+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:09:47.607604+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:09:47.607610+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:09:47.607617+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:09:47.607626+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:09:47.607648+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:09:47.607654+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:09:47.607661+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:09:47.607668+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:09:47.607675+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:09:47.607682+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:09:47.607743+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:09:47.607886+00:00", "trade", 11.81, 29.0]
["2026-09-25T14:09:47.607888+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:09:47.607888+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:09:47.607888+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.607975+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.608108+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.608148+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.608166+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.608281+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.608353+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.608407+00:00", "trade", 11.815, 32.0]
["2026-09-25T14:09:47.608627+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.608748+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.609228+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.609599+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:09:47.609667+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.609691+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.610138+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.610371+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.610593+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.611183+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.611660+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.612146+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.614764+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:09:47.615524+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.616868+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.766957+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.767512+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.768251+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:09:47.768923+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.769377+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.860167+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.877259+00:00", "trade", 11.803, 97.0]
["2026-09-25T14:09:47.920195+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.920640+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:47.920791+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:48.379360+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:48.718825+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:49.288190+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:49.288566+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:49.289632+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:49.527765+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:49.529102+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:50.055056+00:00", "trade", 11.8094, 21.0]
["2026-09-25T14:09:50.055094+00:00", "trade", 11.8073, 45.0]
["2026-09-25T14:09:50.063489+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:50.151891+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:50.155135+00:00", "trade", 11.815, 300.0]
["2026-09-25T14:09:51.860841+00:00", "trade", 11.8063, 1.0]
["2026-09-25T14:09:52.155798+00:00", "trade", 11.815, 267.0]
["2026-09-25T14:09:53.063088+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:53.063117+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:53.063169+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:53.064135+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:55.013996+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:57.319657+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:57.320006+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:57.320046+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:58.584901+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:09:59.880563+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:01.595616+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:02.205182+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:02.205883+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:02.222742+00:00", "trade", 11.815, 400.0]
["2026-09-25T14:10:02.228279+00:00", "trade", 11.815, 17.0]
["2026-09-25T14:10:02.233879+00:00", "trade", 11.82, 16.0]
["2026-09-25T14:10:02.233886+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:02.233888+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:02.233895+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:02.233948+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:02.233962+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:02.233970+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:02.233976+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:02.233977+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:10:02.233990+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:02.233994+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:10:02.233996+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:02.234003+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:02.234016+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:02.234030+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:02.234037+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:02.234184+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:02.234194+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:02.234265+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:02.234293+00:00", "trade", 11.82, 6.0]
["2026-09-25T14:10:02.234301+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:02.234326+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.234331+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.234341+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.234388+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.234396+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.234414+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.234430+00:00", "trade", 11.82, 39.0]
["2026-09-25T14:10:02.234451+00:00", "trade", 11.82, 30.0]
["2026-09-25T14:10:02.234464+00:00", "trade", 11.825, 1.0]
["2026-09-25T14:10:02.234478+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.234496+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.234552+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.234581+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.234607+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.234675+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.234896+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.234906+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.234987+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.234999+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.235007+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.235154+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.235408+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.236214+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.264864+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:02.267334+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:03.072635+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:03.605808+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:03.606367+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:03.610925+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:05.693042+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:05.975274+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:10:05.975402+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:10:05.975676+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:05.975719+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:05.975763+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:05.975910+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:06.005949+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:10:06.006634+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:06.025059+00:00", "trade", 11.825, 300.0]
["2026-09-25T14:10:06.390703+00:00", "trade", 11.8119, 5.0]
["2026-09-25T14:10:07.071099+00:00", "trade", 11.8037, 1.0]
["2026-09-25T14:10:08.601436+00:00", "trade", 11.8089, 3.0]
["2026-09-25T14:10:08.893746+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:08.905603+00:00", "trade", 11.82, 26.0]
["2026-09-25T14:10:08.906080+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:08.906367+00:00", "trade", 11.825, 2.0]
["2026-09-25T14:10:08.906592+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:08.907044+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:08.909037+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:09.707621+00:00", "trade", 11.82, 78.0]
["2026-09-25T14:10:09.708071+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:09.708569+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:09.709023+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:09.710650+00:00", "trade", 11.82, 22.0]
["2026-09-25T14:10:09.710653+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:09.711112+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:09.711122+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:09.711158+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:10.134002+00:00", "trade", 11.825, 60.0]
["2026-09-25T14:10:10.134448+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:10.134476+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:12.959374+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:12.961129+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:14.275321+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:14.276330+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:14.276982+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:14.957669+00:00", "trade", 11.82, 9.0]
["2026-09-25T14:10:14.957670+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:10:14.957674+00:00", "trade", 11.82, 90.0]
["2026-09-25T14:10:14.957689+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:10:14.957713+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:14.957719+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:10:14.957803+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:14.957817+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:14.957824+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:14.957831+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:14.957838+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:14.957844+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:14.957858+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:14.958092+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:14.958233+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:14.958256+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:14.958257+00:00", "trade", 11.82, 127.0]
["2026-09-25T14:10:14.958293+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:14.958299+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:14.958330+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:14.958349+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:14.958375+00:00", "trade", 11.82, 92.0]
["2026-09-25T14:10:14.958386+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:14.958393+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:10:14.958435+00:00", "trade", 11.82, 8.0]
["2026-09-25T14:10:14.958437+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:14.958437+00:00", "trade", 11.82, 182.0]
["2026-09-25T14:10:14.958446+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:14.958448+00:00", "trade", 11.82, 55.0]
["2026-09-25T14:10:14.958456+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:14.958456+00:00", "trade", 11.82, 74.0]
["2026-09-25T14:10:14.958461+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:14.958471+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:14.958475+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:14.958530+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:14.958537+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:14.958539+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:14.958544+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:14.958548+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:14.958574+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:14.958576+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:10:14.958576+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:10:14.958576+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:10:14.958579+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:14.958581+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:14.958585+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:10:14.958585+00:00", "trade", 11.82, 62.0]
["2026-09-25T14:10:14.958585+00:00", "trade", 11.82, 38.0]
["2026-09-25T14:10:14.958588+00:00", "trade", 11.82, 62.0]
["2026-09-25T14:10:14.958689+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:14.958723+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:14.958734+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:14.958758+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:14.958823+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:14.958838+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:14.958904+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:14.958974+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:14.959000+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:14.959041+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:14.959177+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:14.959232+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:14.959262+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:14.959455+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:14.959993+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:14.964312+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:15.074038+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:15.863336+00:00", "trade", 11.8149, 1.0]
["2026-09-25T14:10:16.858246+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:21.806084+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:21.806543+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:21.898929+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:21.909717+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:22.467972+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:22.468815+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:10:22.538800+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:10:22.538801+00:00", "trade", 11.81, 140.0]
["2026-09-25T14:10:22.538823+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:10:22.538897+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:10:22.538904+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:10:22.538910+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:10:22.538916+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:10:22.538923+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:10:22.538936+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:10:22.538942+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:10:22.538949+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:10:22.538956+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:10:22.538962+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:10:22.538969+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:10:22.539109+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:10:22.539141+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:10:22.539170+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:10:22.539199+00:00", "trade", 11.81, 400.0]
["2026-09-25T14:10:22.539200+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539331+00:00", "trade", 11.81, 61.0]
["2026-09-25T14:10:22.539341+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539341+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539371+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539381+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539398+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539406+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539413+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539430+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539558+00:00", "trade", 11.805, 166.0]
["2026-09-25T14:10:22.539587+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539602+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539619+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539677+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539705+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539706+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539732+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539751+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539790+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539838+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.539997+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.540008+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.540299+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.541742+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.639828+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:22.717740+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:23.605622+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:23.606160+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:24.758071+00:00", "trade", 11.8023, 1.0]
["2026-09-25T14:10:26.334395+00:00", "trade", 11.8, 80.0]
["2026-09-25T14:10:26.334395+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:26.334396+00:00", "trade", 11.8, 40.0]
["2026-09-25T14:10:26.334398+00:00", "trade", 11.8, 700.0]
["2026-09-25T14:10:26.334427+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:10:26.334478+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:10:26.334481+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:26.334483+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:10:26.334487+00:00", "trade", 11.8, 166.0]
["2026-09-25T14:10:26.334495+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:26.334502+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:26.334516+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:10:26.334537+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:10:26.334561+00:00", "trade", 11.8, 34.0]
["2026-09-25T14:10:26.334624+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:10:26.334632+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:10:26.334639+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:10:26.334646+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:10:26.334652+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:10:26.334659+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:10:26.334665+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:10:26.334686+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:10:26.334693+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:10:26.334700+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:10:26.334707+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:10:26.334714+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:10:26.334787+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:10:26.334873+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:10:26.334912+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:10:26.335030+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:10:26.335060+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:10:26.335164+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:10:26.335187+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:10:26.335219+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:10:26.335242+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:10:26.335298+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:10:26.335343+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:10:26.335381+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:10:26.335422+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:10:26.335440+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:10:26.335545+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:10:26.335584+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:10:26.335603+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:10:26.335677+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:10:26.335749+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:10:26.335757+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:10:26.335772+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:10:26.335773+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:10:26.335774+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.335779+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.335786+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.335792+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.335805+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.336076+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.336092+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.336112+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.336119+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.336161+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.336167+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.336182+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.336218+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.336232+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.336267+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.336325+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.336331+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.336771+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.337182+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.337836+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.338427+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.364700+00:00", "trade", 11.79, 7.0]
["2026-09-25T14:10:26.365162+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.366470+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.366497+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.367162+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.683644+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.684152+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.684604+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:26.687020+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:27.265065+00:00", "trade", 11.8128, 2.0]
["2026-09-25T14:10:27.786696+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:29.769019+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:29.769354+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:29.769482+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:29.769532+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:29.769997+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:29.771858+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:29.872240+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:30.216166+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:33.573839+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:33.689298+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:35.927056+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:38.036932+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:38.174241+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:39.456640+00:00", "trade", 11.8022, 1.0]
["2026-09-25T14:10:41.459997+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:10:43.062580+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:43.906401+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.320174+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:44.320513+00:00", "trade", 11.78, 49.0]
["2026-09-25T14:10:44.320565+00:00", "trade", 11.78, 214.0]
["2026-09-25T14:10:44.320619+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:44.320626+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:44.320657+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.321170+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.321186+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.321291+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.321306+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.321625+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.321668+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.321678+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.321691+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.321756+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.322176+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.322185+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.322221+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.322228+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.322582+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.322669+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.322679+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.322695+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.322701+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.322742+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.322979+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.323061+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.323068+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.323115+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.323182+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.323204+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.323212+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.323591+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.323601+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.323618+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.323695+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.323705+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.324066+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.324085+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.324190+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.324209+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.324567+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.324619+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.324688+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.324732+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.325062+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.325089+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.325167+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.325193+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.325535+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.325553+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.325670+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.325682+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.326041+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.326093+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.326165+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.326469+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.326511+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.326555+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.326642+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.326933+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.326994+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.327015+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.327124+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.327133+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.327394+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.327608+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.327858+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.328153+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.328330+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.328640+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.328796+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.329122+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.329258+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.329605+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.329719+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.330087+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.330180+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.330567+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.330641+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.331052+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.331070+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.331598+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.331900+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.332078+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.332365+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.332558+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.332826+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.333037+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.333290+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.333521+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.333754+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.334007+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.334216+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.334496+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.334678+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.334981+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.335142+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.335460+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.335605+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.335944+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.336067+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.413873+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:44.563696+00:00", "trade", 11.785, 50.0]
["2026-09-25T14:10:44.876655+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:45.000968+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:45.973135+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:46.069033+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:47.084959+00:00", "trade", 11.8127, 8.0]
["2026-09-25T14:10:52.334160+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.334607+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.334651+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.334671+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.334715+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.334729+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.334736+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.335094+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.335190+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.335197+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:10:52.335521+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.335554+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.335600+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.335685+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.335888+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.335895+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.335920+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.335948+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.335983+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.336224+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.336249+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.336342+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.336357+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.336387+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.336414+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.336446+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.336605+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.336701+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.336831+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.336840+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.336873+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.336883+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:10:52.337069+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.337127+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.337193+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.337223+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.337546+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.337563+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.337588+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.338007+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.338013+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.338344+00:00", "trade", 11.8133, 18.0]
["2026-09-25T14:10:52.338494+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.338758+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.338767+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.339320+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.339324+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.339381+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.339407+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.339413+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.341237+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.385786+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.386618+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.396777+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.396783+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:10:52.397150+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.397161+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.397214+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.397221+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.397269+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.397275+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.397337+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.397488+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.397493+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.397518+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.397523+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.397548+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.397581+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.397595+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.397653+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.397682+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.397711+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.397966+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.397996+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.398016+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.398078+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.398497+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.399133+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.432867+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.487692+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.507398+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.612830+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.613223+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.613239+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:10:52.613609+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.613620+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.613661+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.613668+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.613707+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:10:52.613729+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:10:52.613760+00:00", "trade", 11.78, 2.0]
["2026-09-25T14:10:52.613779+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:10:52.613786+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:10:52.613793+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:10:52.613816+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:10:52.613822+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:10:52.613829+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:10:52.613834+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:10:52.613848+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:10:52.613949+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:10:52.613978+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.614445+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.614487+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.614899+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.614931+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.618834+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.648575+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.648600+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:52.648606+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:54.383762+00:00", "trade", 11.802, 1.0]
["2026-09-25T14:10:54.582137+00:00", "trade", 11.775, 10.0]
["2026-09-25T14:10:56.687042+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:10:56.687063+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:10:56.688663+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:56.954585+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:56.955113+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:10:57.016712+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:10:58.402651+00:00", "trade", 11.776, 10.0]
["2026-09-25T14:10:59.025652+00:00", "trade", 11.8017, 100.0]
["2026-09-25T14:10:59.883710+00:00", "trade", 11.8117, 1.0]
["2026-09-25T14:11:01.423107+00:00", "trade", 11.8208, 10.0]
["2026-09-25T14:11:04.203642+00:00", "trade", 11.8108, 6.0]
["2026-09-25T14:11:07.708645+00:00", "trade", 11.8017, 1.0]
["2026-09-25T14:11:11.569369+00:00", "trade", 11.8108, 3.0]
["2026-09-25T14:11:11.732192+00:00", "trade", 11.775, 236.0]
["2026-09-25T14:11:12.102876+00:00", "trade", 11.8079, 4.0]
["2026-09-25T14:11:12.806703+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:12.806732+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:16.743414+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:18.603718+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:19.334792+00:00", "trade", 11.775, 10.0]
["2026-09-25T14:11:19.336084+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:19.336536+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:21.528488+00:00", "trade", 11.8007, 1.0]
["2026-09-25T14:11:24.060637+00:00", "trade", 11.775, 15.0]
["2026-09-25T14:11:24.064625+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.064633+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.064640+00:00", "trade", 11.78, 13.0]
["2026-09-25T14:11:24.064641+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.064648+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.064654+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.064801+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.064817+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.064839+00:00", "trade", 11.78, 18.0]
["2026-09-25T14:11:24.064841+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.065088+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.065095+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.065114+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.065268+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.065291+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.065547+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.066526+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.066528+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.071600+00:00", "trade", 11.775, 380.0]
["2026-09-25T14:11:24.110023+00:00", "trade", 11.775, 20.0]
["2026-09-25T14:11:24.110714+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.298052+00:00", "trade", 11.78, 30.0]
["2026-09-25T14:11:24.298504+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.298560+00:00", "trade", 11.78, 53.0]
["2026-09-25T14:11:24.298561+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:11:24.298562+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:11:24.298567+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.298617+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.298624+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.298631+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.298638+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:11:24.298645+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:11:24.298652+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:11:24.298659+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:11:24.298665+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:11:24.298672+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:11:24.298679+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:11:24.298685+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:11:24.298692+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:11:24.298704+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:11:24.298796+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:11:24.298840+00:00", "trade", 11.78, 72.0]
["2026-09-25T14:11:24.298842+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:11:24.298842+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:11:24.298846+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:11:24.298897+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:11:24.298930+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:11:24.298940+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:11:24.298950+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:11:24.299003+00:00", "trade", 11.78, 77.0]
["2026-09-25T14:11:24.299004+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:24.299017+00:00", "trade", 11.78, 23.0]
["2026-09-25T14:11:24.299369+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:24.299421+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:24.299630+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:24.299657+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:24.299754+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:24.300538+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:24.301517+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:24.311435+00:00", "trade", 11.785, 17.0]
["2026-09-25T14:11:24.311461+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:24.312338+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:24.312790+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:24.326541+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:24.337972+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:24.338783+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:24.339537+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:24.365747+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:24.479500+00:00", "trade", 11.7824, 7.0]
["2026-09-25T14:11:24.479516+00:00", "trade", 11.7824, 1.0]
["2026-09-25T14:11:24.553705+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:25.376972+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:25.411395+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:25.473344+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:25.477943+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:25.534172+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:25.582316+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:27.712150+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:27.712666+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:27.712750+00:00", "trade", 11.785, 2.0]
["2026-09-25T14:11:27.712938+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:27.713240+00:00", "trade", 11.785, 2.0]
["2026-09-25T14:11:27.713438+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:27.718441+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:27.722075+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:27.846265+00:00", "trade", 11.8027, 12.0]
["2026-09-25T14:11:27.846306+00:00", "trade", 11.785, 20.0]
["2026-09-25T14:11:27.847366+00:00", "trade", 11.8027, 11.0]
["2026-09-25T14:11:29.164536+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:29.164543+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:29.164592+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:29.164969+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:29.165380+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:29.165713+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:29.166678+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:29.176065+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:29.176466+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:30.061394+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:31.431397+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:32.128159+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:32.128952+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:32.220288+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:32.449015+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:32.599375+00:00", "trade", 11.8075, 3.0]
["2026-09-25T14:11:32.787690+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:33.505366+00:00", "trade", 11.8075, 1.0]
["2026-09-25T14:11:33.514180+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:33.588193+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:35.275593+00:00", "trade", 11.8015, 1.0]
["2026-09-25T14:11:35.290528+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:35.401337+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:35.650168+00:00", "trade", 11.785, 2.0]
["2026-09-25T14:11:36.784290+00:00", "trade", 11.8075, 2.0]
["2026-09-25T14:11:38.165125+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:38.314460+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:40.820126+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:43.042955+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:44.163808+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:44.729905+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:47.263604+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:47.390936+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:47.805316+00:00", "trade", 11.8063, 4.0]
["2026-09-25T14:11:47.805994+00:00", "trade", 11.785, 258.0]
["2026-09-25T14:11:48.864363+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:50.445171+00:00", "trade", 11.8015, 1.0]
["2026-09-25T14:11:50.515894+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:53.977876+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:53.978288+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:53.980937+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:53.981773+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:54.030802+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:56.607820+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:56.608372+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:56.609259+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:57.511905+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:11:59.343631+00:00", "trade", 11.7798, 8.0]
["2026-09-25T14:11:59.344436+00:00", "trade", 11.78, 3.0]
["2026-09-25T14:12:00.382670+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:01.529943+00:00", "trade", 11.7858, 494.0]
["2026-09-25T14:12:01.530725+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:02.843028+00:00", "trade", 11.7809, 1.0]
["2026-09-25T14:12:03.184967+00:00", "trade", 11.8013, 1.0]
["2026-09-25T14:12:05.286994+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:12:08.320652+00:00", "trade", 11.785, 32.0]
["2026-09-25T14:12:10.534647+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:13.183157+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:13.186291+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:13.804359+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:12:14.959364+00:00", "trade", 11.7908, 3.0]
["2026-09-25T14:12:17.190359+00:00", "trade", 11.8021, 1.0]
["2026-09-25T14:12:18.034183+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:18.034623+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:18.035753+00:00", "trade", 11.78, 28.0]
["2026-09-25T14:12:18.035756+00:00", "trade", 11.78, 25.0]
["2026-09-25T14:12:18.035757+00:00", "trade", 11.78, 9.0]
["2026-09-25T14:12:18.035758+00:00", "trade", 11.78, 166.0]
["2026-09-25T14:12:18.035761+00:00", "trade", 11.78, 34.0]
["2026-09-25T14:12:18.035787+00:00", "trade", 11.78, 400.0]
["2026-09-25T14:12:18.035807+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:18.035820+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:18.035828+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:18.035842+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:18.035850+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:18.035856+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:18.035872+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:18.035887+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:18.035895+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:18.036090+00:00", "trade", 11.78, 400.0]
["2026-09-25T14:12:18.036091+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.036130+00:00", "trade", 11.78, 40.0]
["2026-09-25T14:12:18.036233+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:12:18.036255+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:12:18.036331+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.036408+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.036415+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.036456+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.036482+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.036515+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.036552+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.036589+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.036608+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.036618+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.036624+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.036636+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.036686+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.036770+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.036855+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.036890+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.037125+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.037140+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.037147+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.037292+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.037634+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.037721+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.038120+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.038354+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.038627+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.039114+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.039725+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.040576+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.047085+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.068313+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:18.091649+00:00", "trade", 11.775, 2.0]
["2026-09-25T14:12:19.252742+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:20.305717+00:00", "trade", 11.7888, 2.0]
["2026-09-25T14:12:21.081366+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:21.081735+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:21.081836+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:21.082293+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:21.082373+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:21.082824+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:21.082893+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:21.082948+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:21.083404+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:21.185676+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:21.195442+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:22.768614+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:23.244655+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:23.865190+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:23.866460+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:23.870034+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:26.162456+00:00", "trade", 11.8011, 1.0]
["2026-09-25T14:12:26.266890+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:26.269718+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:26.273796+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:26.276433+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:26.276772+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:26.846665+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:26.852511+00:00", "trade", 11.775, 50.0]
["2026-09-25T14:12:26.853194+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:26.853266+00:00", "trade", 11.775, 50.0]
["2026-09-25T14:12:26.853522+00:00", "trade", 11.775, 50.0]
["2026-09-25T14:12:26.984699+00:00", "trade", 11.8165, 26.0]
["2026-09-25T14:12:27.059606+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:27.265366+00:00", "trade", 11.7805, 1.0]
["2026-09-25T14:12:28.347076+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:30.428146+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:33.716831+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:33.935688+00:00", "trade", 11.775, 1.0]
["2026-09-25T14:12:37.482285+00:00", "trade", 11.775, 375.0]
["2026-09-25T14:12:37.820723+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:38.927427+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:38.928012+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:39.309366+00:00", "trade", 11.8014, 3.0]
["2026-09-25T14:12:39.542938+00:00", "trade", 11.775, 10.0]
["2026-09-25T14:12:39.543705+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:39.670380+00:00", "trade", 11.775, 10.0]
["2026-09-25T14:12:39.673200+00:00", "trade", 11.775, 10.0]
["2026-09-25T14:12:39.674872+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:39.782402+00:00", "trade", 11.775, 10.0]
["2026-09-25T14:12:39.898098+00:00", "trade", 11.775, 6.0]
["2026-09-25T14:12:40.485079+00:00", "trade", 11.8035, 9.0]
["2026-09-25T14:12:43.252883+00:00", "trade", 11.7813, 26.0]
["2026-09-25T14:12:43.278978+00:00", "trade", 11.78, 400.0]
["2026-09-25T14:12:43.281922+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:12:43.281924+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:43.281925+00:00", "trade", 11.775, 12.0]
["2026-09-25T14:12:43.281927+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:12:43.281928+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:12:43.281930+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:12:43.281932+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:12:43.281934+00:00", "trade", 11.78, 88.0]
["2026-09-25T14:12:43.281942+00:00", "trade", 11.78, 12.0]
["2026-09-25T14:12:43.281994+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:43.282001+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:43.282008+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:43.282015+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:43.282021+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:43.282027+00:00", "trade", 11.78, 5.0]
["2026-09-25T14:12:43.282029+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:12:43.282034+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:12:43.282037+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:43.282052+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:43.282059+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:43.282067+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:43.282073+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:43.282087+00:00", "trade", 11.78, 200.0]
["2026-09-25T14:12:43.282087+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:43.282088+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:12:43.282094+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:43.282168+00:00", "quote", 11.78, 11.78]
["2026-09-25T14:12:43.282241+00:00", "trade", 11.78, 25.0]
["2026-09-25T14:12:43.282329+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.282416+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.282445+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.282452+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.282467+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.282496+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.282516+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.282530+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.282601+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.282654+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.282788+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.282846+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.282902+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.282923+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.283010+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.283832+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.283842+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.284298+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.284740+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.291027+00:00", "trade", 11.78, 1200.0]
["2026-09-25T14:12:43.291612+00:00", "trade", 11.7791, 31.0]
["2026-09-25T14:12:43.295100+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:12:43.295101+00:00", "trade", 11.79, 3.0]
["2026-09-25T14:12:43.295142+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:12:43.295156+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:12:43.295164+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:12:43.295171+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:12:43.295191+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:12:43.295198+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:12:43.295376+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:12:43.295380+00:00", "trade", 11.79, 20.0]
["2026-09-25T14:12:43.295382+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:12:43.295394+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:12:43.295502+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.295805+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.295833+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.296112+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.296131+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.296285+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.296333+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.296504+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.296595+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.298118+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.298563+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.300150+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.300613+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.300830+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.305713+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:43.336413+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.369756+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.370210+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:44.375710+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:45.286278+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:46.639796+00:00", "trade", 11.7812, 6.0]
["2026-09-25T14:12:46.640600+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:46.969466+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:47.419617+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:47.702807+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:47.703329+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:47.779846+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:48.238629+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:48.238646+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:48.238696+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:48.238995+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:48.239171+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:48.239187+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:48.239424+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:48.462167+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:49.181412+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:49.346609+00:00", "trade", 11.7943, 54.0]
["2026-09-25T14:12:49.397509+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:49.397987+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:49.398494+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:50.468352+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:50.479373+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:50.883899+00:00", "trade", 11.7811, 6.0]
["2026-09-25T14:12:51.017271+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:51.429698+00:00", "trade", 11.7811, 6.0]
["2026-09-25T14:12:51.461632+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:51.462148+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:51.521387+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:52.394859+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:52.566002+00:00", "trade", 11.8006, 4.0]
["2026-09-25T14:12:52.658305+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:55.886308+00:00", "trade", 11.8006, 8.0]
["2026-09-25T14:12:55.886985+00:00", "trade", 11.795, 138.0]
["2026-09-25T14:12:55.887058+00:00", "trade", 11.795, 2.0]
["2026-09-25T14:12:56.264767+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:56.630109+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:56.804352+00:00", "trade", 11.7815, 1.0]
["2026-09-25T14:12:58.012255+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:58.275844+00:00", "trade", 11.7973, 136.0]
["2026-09-25T14:12:58.276587+00:00", "trade", 11.7973, 15.0]
["2026-09-25T14:12:58.276634+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:58.277085+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:12:59.045351+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:01.824404+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:01.824874+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:02.033804+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:03.040401+00:00", "trade", 11.795, 13.0]
["2026-09-25T14:13:03.213143+00:00", "trade", 11.8, 600.0]
["2026-09-25T14:13:03.214148+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:03.214603+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:03.215061+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:03.215483+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:03.217863+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:03.218228+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:03.229236+00:00", "trade", 11.8, 1300.0]
["2026-09-25T14:13:03.229993+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:03.230450+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:03.260693+00:00", "trade", 11.8, 160.0]
["2026-09-25T14:13:03.261445+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:03.261467+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:03.268217+00:00", "trade", 11.795, 37.0]
["2026-09-25T14:13:03.268893+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:03.268947+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:03.374622+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:06.484258+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:07.039389+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:07.269589+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:07.370853+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:07.380821+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:08.202721+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:08.203129+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:08.203584+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:08.414315+00:00", "trade", 11.8006, 1.0]
["2026-09-25T14:13:10.104103+00:00", "trade", 11.7865, 8.0]
["2026-09-25T14:13:10.162500+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:10.314776+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:10.315277+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:10.315370+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:10.316958+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:11.053454+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:11.054217+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:11.054865+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:11.064795+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:11.273496+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:11.274108+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:12.654336+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:12.654847+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:13.388338+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:13.882185+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:13.912332+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:13.917187+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:13.922266+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:15.855291+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:17.023337+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:17.027364+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:17.033254+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:18.587831+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:13:18.588276+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:18.614104+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:13:19.335368+00:00", "trade", 11.7854, 3.0]
["2026-09-25T14:13:20.324182+00:00", "trade", 11.809, 10.0]
["2026-09-25T14:13:20.736912+00:00", "trade", 11.8007, 4.0]
["2026-09-25T14:13:21.548345+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:21.548397+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:22.083710+00:00", "trade", 11.8007, 100.0]
["2026-09-25T14:13:23.180143+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:23.638806+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.298370+00:00", "trade", 11.7865, 1.0]
["2026-09-25T14:13:25.929615+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.930080+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:25.945771+00:00", "trade", 11.795, 7.0]
["2026-09-25T14:13:25.968941+00:00", "trade", 11.795, 20.0]
["2026-09-25T14:13:26.166446+00:00", "trade", 11.795, 3.0]
["2026-09-25T14:13:26.700964+00:00", "trade", 11.8, 7.0]
["2026-09-25T14:13:26.700965+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:13:26.700966+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:13:26.700968+00:00", "trade", 11.8, 59.0]
["2026-09-25T14:13:26.700971+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.701020+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.701059+00:00", "trade", 11.8, 31.0]
["2026-09-25T14:13:26.701062+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.701335+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:13:26.701346+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:13:26.701350+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:13:26.701351+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:13:26.701352+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:13:26.701354+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:13:26.701380+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:13:26.701504+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:13:26.701536+00:00", "trade", 11.8, 113.0]
["2026-09-25T14:13:26.701536+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:13:26.701540+00:00", "trade", 11.8, 18.0]
["2026-09-25T14:13:26.701542+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:13:26.701545+00:00", "trade", 11.8, 400.0]
["2026-09-25T14:13:26.701584+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:13:26.701593+00:00", "trade", 11.8, 18.0]
["2026-09-25T14:13:26.701612+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:13:26.701632+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:13:26.701660+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:13:26.701719+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:13:26.701775+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:13:26.701818+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:13:26.701826+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:13:26.701836+00:00", "trade", 11.805, 323.0]
["2026-09-25T14:13:26.701852+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:13:26.701951+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:13:26.701958+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:13:26.701999+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:13:26.702418+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:13:26.703007+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:13:26.703180+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:13:26.705788+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:13:26.705933+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:13:26.709454+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:13:26.709479+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.710152+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.710188+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.710196+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.710206+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.713203+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.725243+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.804768+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.804778+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.805054+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.809700+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.809728+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:26.816581+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:27.103767+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:28.623861+00:00", "trade", 11.7912, 1.0]
["2026-09-25T14:13:28.624811+00:00", "trade", 11.7912, 1.0]
["2026-09-25T14:13:29.323577+00:00", "trade", 11.8082, 100.0]
["2026-09-25T14:13:30.083566+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:30.083970+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:30.374844+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:31.067041+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:31.608491+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:31.617801+00:00", "trade", 11.795, 41.0]
["2026-09-25T14:13:33.387410+00:00", "trade", 11.8007, 1.0]
["2026-09-25T14:13:34.801295+00:00", "trade", 11.8006, 2.0]
["2026-09-25T14:13:37.047732+00:00", "trade", 11.8001, 1.0]
["2026-09-25T14:13:37.049112+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:37.858426+00:00", "trade", 11.795, 30.0]
["2026-09-25T14:13:39.839005+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:39.839346+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:13:39.839415+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:13:39.839416+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:13:39.839419+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:13:39.840098+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:39.840179+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:39.840718+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:39.840993+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:39.849983+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:39.850299+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:40.230868+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:40.649420+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:41.143144+00:00", "trade", 11.7895, 6.0]
["2026-09-25T14:13:41.689897+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:41.691162+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:41.691188+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:41.692107+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:42.939299+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:44.223632+00:00", "trade", 11.7998, 1.0]
["2026-09-25T14:13:44.898598+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:44.898661+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:47.865251+00:00", "trade", 11.7992, 5.0]
["2026-09-25T14:13:48.486097+00:00", "trade", 11.8006, 4.0]
["2026-09-25T14:13:52.749985+00:00", "trade", 11.795, 5.0]
["2026-09-25T14:13:52.770723+00:00", "trade", 11.795, 500.0]
["2026-09-25T14:13:53.563789+00:00", "trade", 11.7976, 12.0]
["2026-09-25T14:13:58.284487+00:00", "trade", 11.8059, 11.0]
["2026-09-25T14:13:58.286370+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:58.286395+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:58.286413+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:58.287119+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:58.287566+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:13:59.366691+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:02.570306+00:00", "trade", 11.8003, 5.0]
["2026-09-25T14:14:08.330170+00:00", "trade", 11.7995, 48.0]
["2026-09-25T14:14:08.330891+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:14:08.330943+00:00", "trade", 11.795, 194.0]
["2026-09-25T14:14:08.331172+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:08.331204+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:08.331538+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:08.331635+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:09.307165+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:09.307196+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:09.307212+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:10.366691+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:15.378223+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:15.835542+00:00", "trade", 11.7999, 3.0]
["2026-09-25T14:14:17.783431+00:00", "trade", 11.8055, 300.0]
["2026-09-25T14:14:18.263985+00:00", "trade", 11.7989, 2.0]
["2026-09-25T14:14:18.264761+00:00", "trade", 11.795, 2.0]
["2026-09-25T14:14:18.265218+00:00", "trade", 11.7989, 1.0]
["2026-09-25T14:14:18.266246+00:00", "trade", 11.7989, 5.0]
["2026-09-25T14:14:21.463990+00:00", "trade", 11.795, 3.0]
["2026-09-25T14:14:21.575086+00:00", "trade", 11.8, 262.0]
["2026-09-25T14:14:21.575443+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:21.631490+00:00", "trade", 11.795, 15.0]
["2026-09-25T14:14:21.639105+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:14:21.641628+00:00", "trade", 11.795, 12.0]
["2026-09-25T14:14:22.036387+00:00", "trade", 11.7921, 3.0]
["2026-09-25T14:14:24.769371+00:00", "trade", 11.7921, 3.0]
["2026-09-25T14:14:26.853412+00:00", "trade", 11.7922, 1.0]
["2026-09-25T14:14:27.658997+00:00", "trade", 11.7999, 4.0]
["2026-09-25T14:14:27.659685+00:00", "trade", 11.795, 173.0]
["2026-09-25T14:14:28.733615+00:00", "trade", 11.795, 1.0]
["2026-09-25T14:14:28.862987+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:28.863013+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:30.250573+00:00", "trade", 11.7999, 22.0]
["2026-09-25T14:14:30.251344+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:33.704332+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:33.706180+00:00", "trade", 11.8004, 1.0]
["2026-09-25T14:14:37.271455+00:00", "trade", 11.7998, 1.0]
["2026-09-25T14:14:38.110901+00:00", "trade", 11.795, 12.0]
["2026-09-25T14:14:38.111524+00:00", "trade", 11.795, 17.0]
["2026-09-25T14:14:38.135545+00:00", "trade", 11.795, 96.0]
["2026-09-25T14:14:40.024535+00:00", "trade", 11.8053, 100.0]
["2026-09-25T14:14:42.152544+00:00", "trade", 11.8053, 200.0]
["2026-09-25T14:14:42.316962+00:00", "trade", 11.795, 3.0]
["2026-09-25T14:14:47.639607+00:00", "trade", 11.7981, 3.0]
["2026-09-25T14:14:47.640306+00:00", "trade", 11.795, 154.0]
["2026-09-25T14:14:48.657850+00:00", "trade", 11.7988, 1.0]
["2026-09-25T14:14:48.732036+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:14:48.732156+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:48.823893+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:49.283453+00:00", "trade", 11.7962, 2.0]
["2026-09-25T14:14:49.284299+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:55.623374+00:00", "trade", 11.795, 5.0]
["2026-09-25T14:14:57.479866+00:00", "trade", 11.7975, 1.0]
["2026-09-25T14:14:57.532757+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:14:57.534436+00:00", "trade", 11.795, 443.0]
["2026-09-25T14:14:58.010826+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:14:58.010828+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:14:58.010829+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:14:58.010830+00:00", "trade", 11.8, 19.0]
["2026-09-25T14:14:58.010834+00:00", "trade", 11.8, 92.0]
["2026-09-25T14:14:58.010834+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:14:58.010837+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:14:58.010837+00:00", "trade", 11.8, 54.0]
["2026-09-25T14:14:58.010841+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:58.010847+00:00", "trade", 11.8, 46.0]
["2026-09-25T14:14:58.010848+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:58.010918+00:00", "trade", 11.8, 109.0]
["2026-09-25T14:14:58.010930+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:58.010937+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:58.010943+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:58.010950+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:58.010957+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:58.010964+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:14:58.010977+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:14:58.010990+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:14:58.010998+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:14:58.011005+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:14:58.011012+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:14:58.011019+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:14:58.011025+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:14:58.011031+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:14:58.011061+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:14:58.011227+00:00", "trade", 11.8, 113.0]
["2026-09-25T14:14:58.011227+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:14:58.011229+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:14:58.011229+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:14:58.011230+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.011234+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:14:58.011310+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.011421+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.011456+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.011481+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:14:58.011482+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.011536+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.011544+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.011569+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.011601+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.011771+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.011803+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.011815+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.011858+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.011877+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.011937+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.012308+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.013698+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.013707+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.014147+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.014157+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.017275+00:00", "trade", 11.805, 16.0]
["2026-09-25T14:14:58.018637+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.018785+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.028624+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.045596+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.046029+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.046279+00:00", "trade", 11.81, 19.0]
["2026-09-25T14:14:58.046654+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.046701+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.046709+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.046723+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.046771+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.046814+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:14:58.048020+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:00.106163+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:06.103053+00:00", "trade", 11.7981, 5.0]
["2026-09-25T14:15:06.255676+00:00", "trade", 11.7981, 43.0]
["2026-09-25T14:15:06.417451+00:00", "trade", 11.805, 22.0]
["2026-09-25T14:15:06.953771+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:06.953782+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:07.082302+00:00", "trade", 11.796, 4.0]
["2026-09-25T14:15:07.941663+00:00", "trade", 11.8008, 100.0]
["2026-09-25T14:15:07.942454+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:08.001374+00:00", "trade", 11.7986, 2.0]
["2026-09-25T14:15:08.002363+00:00", "trade", 11.7986, 1.0]
["2026-09-25T14:15:08.683162+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:08.683186+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:08.683193+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:08.683470+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:08.683749+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:08.683950+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:08.684212+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:08.684427+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:08.684680+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:08.685058+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:08.727572+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:08.748108+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:09.280942+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:09.281389+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:09.283922+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:09.295037+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:09.305674+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:09.311950+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:09.849980+00:00", "trade", 11.8002, 40.0]
["2026-09-25T14:15:09.850452+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:09.851310+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:10.087575+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:10.088870+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:10.089726+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:10.089908+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:12.186936+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:12.260020+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:15.423393+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:17.335057+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:17.408607+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:17.410192+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:17.410201+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:17.410234+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:17.418884+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:17.423102+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:17.423112+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:17.423123+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:17.672896+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:18.132973+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:18.985788+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:18.996482+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:19.391439+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:19.392633+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:19.392642+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:19.392670+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:19.393150+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:19.399879+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:19.399890+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:19.400201+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:19.401081+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:19.401463+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:19.402328+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:19.402335+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:19.406984+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:19.446197+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:19.791886+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:20.477593+00:00", "trade", 11.7918, 5.0]
["2026-09-25T14:15:24.412257+00:00", "trade", 11.8003, 10.0]
["2026-09-25T14:15:24.413166+00:00", "trade", 11.7981, 1.0]
["2026-09-25T14:15:24.436813+00:00", "trade", 11.805, 12.0]
["2026-09-25T14:15:24.436814+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:15:24.437570+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:15:24.466893+00:00", "trade", 11.7906, 4.0]
["2026-09-25T14:15:24.644926+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:25.808348+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:25.808786+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:25.812472+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:25.812481+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:25.818264+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:25.946368+00:00", "trade", 11.7987, 1.0]
["2026-09-25T14:15:26.062044+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:15:26.062731+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:26.112088+00:00", "trade", 11.805, 5.0]
["2026-09-25T14:15:26.112985+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:26.114800+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:26.114832+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:26.114845+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:26.115599+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:26.122919+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:26.203165+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:26.204072+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:26.204514+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:26.204526+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:26.217552+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:15:26.218065+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:26.218571+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:26.218687+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:26.223080+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:26.383306+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:27.409685+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:27.410077+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:27.463563+00:00", "trade", 11.7984, 2.0]
["2026-09-25T14:15:27.464705+00:00", "trade", 11.7984, 1.0]
["2026-09-25T14:15:27.465151+00:00", "trade", 11.7984, 5.0]
["2026-09-25T14:15:27.756529+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:27.866289+00:00", "trade", 11.805, 50.0]
["2026-09-25T14:15:27.907911+00:00", "trade", 11.805, 25.0]
["2026-09-25T14:15:27.969214+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:15:29.164112+00:00", "trade", 11.805, 75.0]
["2026-09-25T14:15:29.964441+00:00", "trade", 11.7982, 3.0]
["2026-09-25T14:15:29.965592+00:00", "trade", 11.7982, 1.0]
["2026-09-25T14:15:29.966469+00:00", "trade", 11.7982, 20.0]
["2026-09-25T14:15:30.055512+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:30.058409+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:30.065456+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:30.610569+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:31.253282+00:00", "trade", 11.806, 1.0]
["2026-09-25T14:15:31.766114+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:31.865422+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:34.824911+00:00", "trade", 11.7983, 1.0]
["2026-09-25T14:15:34.825581+00:00", "trade", 11.805, 414.0]
["2026-09-25T14:15:36.651226+00:00", "trade", 11.7998, 1.0]
["2026-09-25T14:15:37.011133+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:37.048364+00:00", "trade", 11.7988, 1.0]
["2026-09-25T14:15:37.615597+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:15:37.617981+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:37.623990+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:37.631911+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:37.701703+00:00", "trade", 11.805, 12.0]
["2026-09-25T14:15:37.701705+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:15:37.816124+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:15:37.816125+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:15:37.816125+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:37.816132+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:37.816157+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:15:37.816162+00:00", "trade", 11.81, 11.0]
["2026-09-25T14:15:37.816194+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:37.816201+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:37.816208+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:37.816212+00:00", "trade", 11.81, 21.0]
["2026-09-25T14:15:37.816215+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:37.816221+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:37.816229+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:37.816230+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:15:37.816231+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:15:37.816237+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:15:37.816245+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:15:37.816253+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:15:37.816260+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:15:37.816275+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:15:37.816283+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:15:37.816296+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:15:37.816303+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:15:37.816311+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.816326+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.816382+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.816521+00:00", "trade", 11.81, 5.0]
["2026-09-25T14:15:37.816645+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:15:37.816740+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.816874+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.817130+00:00", "trade", 11.815, 78.0]
["2026-09-25T14:15:37.817901+00:00", "trade", 11.81, 300.0]
["2026-09-25T14:15:37.817938+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.819584+00:00", "trade", 11.815, 1.0]
["2026-09-25T14:15:37.820248+00:00", "trade", 11.815, 300.0]
["2026-09-25T14:15:37.824856+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.880650+00:00", "trade", 11.815, 300.0]
["2026-09-25T14:15:37.886847+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.915731+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.916001+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.916161+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.916169+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.916239+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.916248+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.916574+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.916582+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.916960+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.919481+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.919607+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.919623+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.919631+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.920597+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.920748+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.920756+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.924101+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.924307+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.925035+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.925182+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.925366+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.925659+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.936018+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.980805+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.983195+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.986127+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.986247+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.986372+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:37.988278+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:38.291887+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:38.352834+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:38.364092+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:38.375905+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:38.381465+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:38.408058+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:38.418986+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:38.787012+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:39.023219+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:39.025090+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:39.025655+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:39.125783+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:39.219376+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:39.220314+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:40.138494+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:40.247412+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:40.657202+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:40.730355+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:41.457939+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:41.838291+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:41.842563+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:41.881402+00:00", "trade", 11.815, 2.0]
["2026-09-25T14:15:43.248676+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:43.249662+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:46.346723+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:46.346791+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:46.352389+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:46.356681+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:47.866382+00:00", "trade", 11.8018, 1.0]
["2026-09-25T14:15:48.339701+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:48.358573+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:51.089527+00:00", "trade", 11.82, 64.0]
["2026-09-25T14:15:51.090274+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:51.090584+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:51.100989+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:51.100999+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:51.101009+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:51.101434+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:51.101498+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:51.101947+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:51.102492+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:51.103398+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:51.111404+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:53.380003+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:53.473651+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:55.517757+00:00", "trade", 11.815, 10.0]
["2026-09-25T14:15:55.519213+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:55.749230+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:55.749300+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:55.749518+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:55.750842+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:55.751222+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:55.751621+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:55.759169+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:55.765879+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:56.789545+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:56.878709+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:15:56.878796+00:00", "trade", 11.815, 18.0]
["2026-09-25T14:15:56.879508+00:00", "trade", 11.815, 3.0]
["2026-09-25T14:15:56.886766+00:00", "trade", 11.815, 552.0]
["2026-09-25T14:15:56.940798+00:00", "trade", 11.815, 316.0]
["2026-09-25T14:15:56.961921+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:56.962202+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:56.971877+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:15:57.480670+00:00", "trade", 11.7991, 100.0]
["2026-09-25T14:16:00.359284+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:16:00.359376+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:16:00.360220+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:01.096731+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:01.099327+00:00", "trade", 11.815, 20.0]
["2026-09-25T14:16:01.119080+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:01.184607+00:00", "trade", 11.8049, 3.0]
["2026-09-25T14:16:01.185389+00:00", "trade", 11.8049, 5.0]
["2026-09-25T14:16:01.373827+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:01.518198+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:01.988769+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:02.027085+00:00", "trade", 11.815, 13.0]
["2026-09-25T14:16:02.027087+00:00", "trade", 11.815, 87.0]
["2026-09-25T14:16:02.027755+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:02.043878+00:00", "trade", 11.796, 5.0]
["2026-09-25T14:16:02.044195+00:00", "trade", 11.796, 2.0]
["2026-09-25T14:16:02.123396+00:00", "trade", 11.815, 10.0]
["2026-09-25T14:16:02.150017+00:00", "trade", 11.815, 50.0]
["2026-09-25T14:16:02.150893+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:02.151672+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:02.151951+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:02.152124+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:02.161316+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:02.161750+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.066660+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.066697+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.067111+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.067185+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.067230+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.067244+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.067272+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.067353+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.067456+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.067503+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.067705+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.067812+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.068142+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.068813+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.069027+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.069833+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.070282+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.077031+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.168195+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.857563+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:04.978220+00:00", "trade", 11.815, 56.0]
["2026-09-25T14:16:05.658160+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:05.658632+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:05.659090+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:06.278120+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:16:06.278288+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:16:06.278715+00:00", "trade", 11.815, 75.0]
["2026-09-25T14:16:06.283945+00:00", "trade", 11.815, 162.0]
["2026-09-25T14:16:06.323796+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:16:06.323956+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:16:06.324791+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:16:06.368853+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:16:07.396713+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:07.397176+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:07.554438+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:08.551637+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:09.332185+00:00", "trade", 11.8067, 1.0]
["2026-09-25T14:16:09.394607+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:09.501380+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:09.905511+00:00", "trade", 11.8125, 48.0]
["2026-09-25T14:16:12.124360+00:00", "trade", 11.8126, 2.0]
["2026-09-25T14:16:13.531136+00:00", "trade", 11.815, 53.0]
["2026-09-25T14:16:15.836363+00:00", "trade", 11.8068, 1.0]
["2026-09-25T14:16:16.418753+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:16.866283+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:16:16.867988+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:16.924354+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:19.028798+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:16:19.028817+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:19.028825+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:19.028831+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:19.028845+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:19.028852+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:19.028888+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:19.029094+00:00", "trade", 11.81, 55.0]
["2026-09-25T14:16:19.029109+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:19.029116+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:19.029139+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:19.029227+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:19.029272+00:00", "trade", 11.81, 28.0]
["2026-09-25T14:16:19.029281+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:16:19.029288+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:16:19.029302+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:16:19.029309+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:16:19.029316+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:16:19.029324+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:16:19.029337+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:16:19.029343+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:16:19.029350+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:16:19.029351+00:00", "trade", 11.81, 28.0]
["2026-09-25T14:16:19.029363+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:16:19.029370+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:16:19.029377+00:00", "trade", 11.81, 400.0]
["2026-09-25T14:16:19.029377+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:16:19.029378+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.029383+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.029684+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.029722+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.029808+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.029815+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.029822+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.029848+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.029863+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.029878+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.029885+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.029934+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.029945+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.029953+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.030138+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.030219+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.030243+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.030251+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.030348+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.030417+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.054908+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.055517+00:00", "trade", 11.805, 200.0]
["2026-09-25T14:16:19.055527+00:00", "trade", 11.81, 900.0]
["2026-09-25T14:16:19.055531+00:00", "trade", 11.81, 211.0]
["2026-09-25T14:16:19.055536+00:00", "trade", 11.81, 300.0]
["2026-09-25T14:16:19.055565+00:00", "trade", 11.81, 189.0]
["2026-09-25T14:16:19.055568+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.055625+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.055632+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.056033+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.056040+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.056057+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.056116+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.057201+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.057211+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.057236+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.057271+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.057287+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.057656+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.061732+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.082723+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.083822+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.084775+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.085323+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.085338+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.147040+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.147048+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.355648+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.355806+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.355850+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.356101+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.928265+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.928733+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.929163+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.929259+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.929617+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.930796+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.930803+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.932646+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.932652+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.933459+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.933472+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.933935+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.933956+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.984540+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.984979+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:19.985445+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:20.101944+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:20.291442+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:20.292107+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:20.342247+00:00", "trade", 11.8099, 2.0]
["2026-09-25T14:16:20.342942+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:20.343002+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:20.343417+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:20.554546+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:21.029512+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:22.939523+00:00", "trade", 11.8075, 1.0]
["2026-09-25T14:16:22.939892+00:00", "trade", 11.8075, 1.0]
["2026-09-25T14:16:22.941620+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:22.942481+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:22.943016+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:22.943137+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:22.943681+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:24.180600+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:24.435393+00:00", "trade", 11.8116, 2.0]
["2026-09-25T14:16:25.143997+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:25.144024+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:25.144042+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:25.147272+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:25.341748+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:26.166692+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:26.686476+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:27.545082+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:27.545090+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:27.545553+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:28.615497+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:16:28.616173+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:30.745977+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:31.174575+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:31.206491+00:00", "trade", 11.8118, 1.0]
["2026-09-25T14:16:31.286536+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:31.286562+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:33.421648+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:33.421723+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:33.905350+00:00", "trade", 11.7998, 11.0]
["2026-09-25T14:16:33.906254+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:33.907692+00:00", "trade", 11.7998, 1.0]
["2026-09-25T14:16:34.025761+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:35.584974+00:00", "trade", 11.7983, 100.0]
["2026-09-25T14:16:35.596424+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:36.260470+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:16:36.260472+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:16:36.260473+00:00", "trade", 11.8, 500.0]
["2026-09-25T14:16:36.260485+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:36.260493+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:36.260500+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:36.260507+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:36.260514+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:36.260521+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:36.260528+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:36.260534+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:36.260541+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:36.260542+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:16:36.260555+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:36.260561+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:16:36.260568+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:16:36.260575+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:16:36.260582+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:16:36.260589+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:16:36.260596+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:16:36.260610+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:16:36.260616+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:16:36.260622+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:16:36.260636+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:16:36.260642+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:16:36.260672+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:16:36.260691+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:16:36.260791+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:16:36.260797+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:16:36.260815+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:16:36.260859+00:00", "trade", 11.8, 120.0]
["2026-09-25T14:16:36.260860+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.260922+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.260936+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261042+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261078+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261101+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261139+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261170+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261176+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261189+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261231+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261260+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261267+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261276+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261283+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261336+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261348+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261452+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261471+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261521+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261633+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261671+00:00", "trade", 11.795, 1203.0]
["2026-09-25T14:16:36.261695+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.261785+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.262209+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:16:36.262645+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:16:36.262659+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:16:36.262665+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:16:36.262666+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:16:36.262667+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:16:36.262676+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:16:36.262684+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:16:36.262691+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:16:36.262697+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:16:36.262710+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:16:36.262724+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:16:36.262737+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:16:36.262737+00:00", "trade", 11.79, 7.0]
["2026-09-25T14:16:36.262739+00:00", "trade", 11.79, 120.0]
["2026-09-25T14:16:36.262740+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.263008+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:16:36.263044+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.263144+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.263166+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.263184+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.263195+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.263219+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.263256+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.263267+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.263276+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.263579+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.263654+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.263830+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.293782+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.294096+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.295510+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.298219+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.298229+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.301232+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.333266+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.339452+00:00", "trade", 11.785, 1300.0]
["2026-09-25T14:16:36.340411+00:00", "trade", 11.785, 1300.0]
["2026-09-25T14:16:36.347527+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.348033+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.348034+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.348373+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.348922+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.348952+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.349748+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.349847+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.350580+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.355918+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.363364+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.390711+00:00", "trade", 11.785, 1300.0]
["2026-09-25T14:16:36.412179+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.412185+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.412198+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.412233+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.412249+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:16:36.412253+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:16:36.412253+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:16:36.412253+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:16:36.412255+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:16:36.412262+00:00", "trade", 11.79, 39.0]
["2026-09-25T14:16:36.412262+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:16:36.412351+00:00", "trade", 11.785, 18.0]
["2026-09-25T14:16:36.412351+00:00", "trade", 11.79, 99.0]
["2026-09-25T14:16:36.412366+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.412374+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.412381+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.412389+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.412405+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:16:36.412428+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.412524+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.412702+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.412749+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.412795+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.412813+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.412827+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.412840+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.412876+00:00", "trade", 11.79, 3.0]
["2026-09-25T14:16:36.412892+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:16:36.412916+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:16:36.412932+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:16:36.413019+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:16:36.413093+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.413142+00:00", "trade", 11.79, 22.0]
["2026-09-25T14:16:36.413152+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.413225+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.413282+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.413282+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.413390+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.413397+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.413440+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.413448+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.413459+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.413522+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.413539+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.413545+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.413552+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.413558+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.413567+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.413578+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.413603+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.413720+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.416945+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.416954+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.416980+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.417170+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.417297+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.417393+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.417403+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.417770+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.417868+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.417881+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.418180+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.422737+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.422871+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.465044+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.474142+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.500766+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.501288+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.544766+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.544775+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.763274+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.763718+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.802019+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.804389+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.806165+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.947741+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.947833+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.948111+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.948203+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.948229+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.948250+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.948275+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.948329+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.948829+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:36.948888+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:37.056098+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:37.059053+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:37.059510+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:37.637301+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:39.450588+00:00", "trade", 11.786, 2.0]
["2026-09-25T14:16:39.616193+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:16:39.616647+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:16:39.616663+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:16:39.616718+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:39.617254+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:39.617303+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:39.617767+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:39.617774+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:39.618245+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:39.618264+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:39.618403+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:39.618427+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:39.618462+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:39.668266+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.220678+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:16:40.221134+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:16:40.221148+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:16:40.221204+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.221733+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.221745+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.222230+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.222242+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.222712+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.222730+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.223146+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.223201+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.223204+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.223220+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.223634+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.422345+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.449133+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:16:40.449588+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:16:40.449607+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:16:40.449623+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:16:40.449637+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:16:40.449675+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:16:40.449698+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.450200+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.450500+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.450673+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.451936+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.451975+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.823191+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.823596+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:16:40.824054+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:16:40.824069+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:16:40.824122+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.824634+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.824677+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.825106+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.825157+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.825319+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.831730+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:40.831782+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:41.019447+00:00", "trade", 11.785, 3.0]
["2026-09-25T14:16:41.519098+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:41.522114+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:41.522577+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:41.623650+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:43.066633+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:47.286041+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:47.937846+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:16:47.937856+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:47.938858+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:47.942590+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:47.942747+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:47.942971+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:47.947775+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:47.950959+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:49.695544+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:49.939139+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:50.775377+00:00", "trade", 11.8001, 1.0]
["2026-09-25T14:16:50.776201+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:50.904606+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:52.232801+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:55.351963+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:55.352472+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:55.352493+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:55.352660+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:55.358873+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:55.361888+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:57.382320+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:16:57.681620+00:00", "trade", 11.7961, 24.0]
["2026-09-25T14:16:58.070794+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:58.178630+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:59.441156+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:16:59.824715+00:00", "trade", 11.8003, 16.0]
["2026-09-25T14:17:00.567426+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:00.570395+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:01.071673+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:01.072128+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:01.576926+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:01.586726+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:01.586978+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:01.587978+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:01.596915+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:03.203494+00:00", "trade", 11.7964, 2.0]
["2026-09-25T14:17:04.787499+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:04.989961+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:06.756590+00:00", "trade", 11.79, 312.0]
["2026-09-25T14:17:06.756983+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:06.757037+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:06.757059+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:06.757406+00:00", "trade", 11.785, 2.0]
["2026-09-25T14:17:06.757433+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:06.757466+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:06.757878+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:06.757885+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:06.758268+00:00", "trade", 11.785, 2.0]
["2026-09-25T14:17:06.758762+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:06.860546+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:17:07.078028+00:00", "trade", 11.785, 8.0]
["2026-09-25T14:17:07.078702+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:07.782830+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:07.882852+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:07.942929+00:00", "trade", 11.7999, 29.0]
["2026-09-25T14:17:08.088558+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:08.792106+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:08.792120+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:08.792907+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:08.904032+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:08.904430+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:09.008753+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:09.015411+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:09.016155+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:09.026091+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:09.026738+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:11.509567+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:11.510210+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:11.510271+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:11.510746+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:11.614419+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:11.614882+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:12.725594+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:12.726265+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:12.965961+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:12.983074+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:12.984447+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:13.554749+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:13.554956+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:13.564901+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:14.007881+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:15.622438+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:15.622888+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:15.626407+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:17:15.626849+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:16.064442+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:17:16.064444+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:16.064903+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:16.064983+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:16.143274+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:16.178415+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:16.762170+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:17.323132+00:00", "trade", 11.794, 2.0]
["2026-09-25T14:17:17.444332+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:17:17.445089+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:17.460416+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:17:17.495288+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:17:18.683477+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:17:19.211452+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.211454+00:00", "trade", 11.785, 16.0]
["2026-09-25T14:17:19.211454+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:17:19.211455+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:17:19.211457+00:00", "trade", 11.79, 13.0]
["2026-09-25T14:17:19.211459+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.211464+00:00", "trade", 11.79, 4.0]
["2026-09-25T14:17:19.211464+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:17:19.211464+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:17:19.211464+00:00", "trade", 11.79, 87.0]
["2026-09-25T14:17:19.211472+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:17:19.211472+00:00", "trade", 11.79, 87.0]
["2026-09-25T14:17:19.211565+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.211603+00:00", "trade", 11.79, 22.0]
["2026-09-25T14:17:19.211607+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.211654+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.211662+00:00", "trade", 11.79, 13.0]
["2026-09-25T14:17:19.211668+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.211690+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.211692+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:17:19.211707+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.211887+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:17:19.211888+00:00", "trade", 11.79, 7.0]
["2026-09-25T14:17:19.211888+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:17:19.211924+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.211970+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.212043+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.212051+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.212070+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.212089+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.212120+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.212159+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.212181+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.212235+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.212271+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.212277+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.212294+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.212437+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.212521+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.212706+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.213160+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.214290+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.214296+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.241308+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.241751+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.618744+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.619553+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:19.620000+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:20.853486+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:20.853500+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:20.853940+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:20.855631+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:21.900862+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:21.901383+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:21.901860+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:21.903934+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:24.721119+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:24.721568+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:25.029669+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:25.032852+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:27.777505+00:00", "trade", 11.7812, 80.0]
["2026-09-25T14:17:29.724729+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:29.726106+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:29.800375+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:29.804963+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:29.804970+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:29.816243+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:29.816693+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:29.820158+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:29.820652+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:29.823439+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:29.847098+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:29.847541+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:29.848020+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:29.848489+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:30.598323+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:30.864448+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:17:30.866930+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:17:30.867703+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:30.868213+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:30.966307+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:31.062884+00:00", "trade", 11.789, 2.0]
["2026-09-25T14:17:31.063684+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:31.075024+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:31.231071+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:31.459398+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:31.502437+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:32.145716+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:32.222050+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:32.742904+00:00", "trade", 11.7987, 14.0]
["2026-09-25T14:17:33.036223+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:33.790752+00:00", "trade", 11.7937, 36.0]
["2026-09-25T14:17:34.367093+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:34.825365+00:00", "trade", 11.7986, 1.0]
["2026-09-25T14:17:34.937768+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:35.030217+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:35.856761+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:36.429378+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:37.128753+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:37.472102+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:37.957546+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:39.103142+00:00", "trade", 11.7972, 3.0]
["2026-09-25T14:17:39.325813+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:39.326285+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:41.063075+00:00", "trade", 11.785, 2.0]
["2026-09-25T14:17:41.063485+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:41.063576+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:41.451991+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:43.643612+00:00", "trade", 11.789, 1.0]
["2026-09-25T14:17:43.934040+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:45.861326+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:17:45.862125+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:45.862132+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:45.872765+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:45.903404+00:00", "trade", 11.79, 153.0]
["2026-09-25T14:17:45.903787+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:45.903838+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:45.904168+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:45.904299+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:45.904355+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:45.904609+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:45.904650+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:45.905346+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:45.905862+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:45.905953+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:45.908291+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:48.289534+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:48.574975+00:00", "trade", 11.7801, 1.0]
["2026-09-25T14:17:49.406270+00:00", "trade", 11.785, 109.0]
["2026-09-25T14:17:49.406348+00:00", "trade", 11.785, 200.0]
["2026-09-25T14:17:49.408435+00:00", "trade", 11.7807, 1371.0]
["2026-09-25T14:17:49.409122+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:49.409180+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:49.409211+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:49.409237+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:49.409674+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:49.411162+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:49.422271+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:49.422705+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:49.481700+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:49.492192+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:49.503443+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:49.506159+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:49.692170+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:49.692177+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:50.521730+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:50.522422+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:50.972872+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:50.973268+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:50.977722+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:51.077601+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:51.953503+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:51.955387+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:52.375736+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:53.590688+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:53.590695+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:53.591745+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:53.592204+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:53.596474+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:53.603495+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:53.607113+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:54.525894+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:54.623646+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:54.623680+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:54.623687+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:54.632257+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:54.637951+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:54.638500+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:54.638548+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:55.178946+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:55.182659+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:55.439224+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:55.439231+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:55.454797+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:55.457027+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:55.462415+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:55.468107+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:56.418084+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:56.418091+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:57.227136+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:57.233127+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:57.850481+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:57.850487+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:58.421504+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:58.426462+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:59.210753+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:17:59.210760+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:01.772110+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:01.772812+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:01.855755+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:02.243584+00:00", "trade", 11.7937, 6.0]
["2026-09-25T14:18:03.732286+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:03.736269+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:03.737758+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:03.741795+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:03.742429+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:03.844625+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:03.845083+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:03.849556+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:03.942011+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:03.950728+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:03.950736+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:04.003536+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:04.013003+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:05.658134+00:00", "trade", 11.7934, 7.0]
["2026-09-25T14:18:07.945072+00:00", "trade", 11.7857, 9.0]
["2026-09-25T14:18:08.385384+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:08.385391+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:08.386238+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:08.881967+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:08.882422+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:08.887907+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:08.888352+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:09.021726+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:09.023286+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:09.023293+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:09.290986+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:09.304667+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:10.203472+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:10.203479+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:10.323940+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:10.655040+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:10.655055+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:10.977842+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:10.982399+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:10.982410+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:10.982893+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:10.982900+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:11.386140+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:11.444397+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:12.208179+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:12.321987+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:12.460662+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:13.924129+00:00", "trade", 11.7856, 9.0]
["2026-09-25T14:18:13.926963+00:00", "trade", 11.7856, 6.0]
["2026-09-25T14:18:15.625267+00:00", "trade", 11.7856, 100.0]
["2026-09-25T14:18:15.836360+00:00", "trade", 11.7919, 1.0]
["2026-09-25T14:18:16.022594+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:18:16.404581+00:00", "trade", 11.7856, 5.0]
["2026-09-25T14:18:19.676130+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:19.676145+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:19.676634+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:19.677098+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:19.807335+00:00", "trade", 11.79, 206.0]
["2026-09-25T14:18:19.807347+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:18:19.807351+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:18:19.807356+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:18:19.807365+00:00", "trade", 11.79, 94.0]
["2026-09-25T14:18:19.807370+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:19.807818+00:00", "trade", 11.785, 3.0]
["2026-09-25T14:18:19.807829+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:19.807877+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:19.807906+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:19.807919+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:19.808284+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:19.808554+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:20.126492+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:20.129218+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:21.448303+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:21.448344+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:21.448748+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:21.448759+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:21.844273+00:00", "trade", 11.797, 100.0]
["2026-09-25T14:18:22.286886+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:22.535430+00:00", "trade", 11.785, 25.0]
["2026-09-25T14:18:22.877880+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:22.878362+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:22.881018+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:22.892305+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:24.202974+00:00", "trade", 11.7848, 1.0]
["2026-09-25T14:18:24.239474+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:18:24.240167+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:24.240239+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:24.240699+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:24.375259+00:00", "trade", 11.79, 174.0]
["2026-09-25T14:18:24.375300+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:24.460631+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:18:26.911690+00:00", "trade", 11.7855, 6.0]
["2026-09-25T14:18:26.914876+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:18:26.916855+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:18:26.973512+00:00", "trade", 11.785, 6.0]
["2026-09-25T14:18:26.974720+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:28.743304+00:00", "trade", 11.7989, 100.0]
["2026-09-25T14:18:29.870726+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:18:31.209996+00:00", "trade", 11.785, 50.0]
["2026-09-25T14:18:31.210777+00:00", "trade", 11.785, 2.0]
["2026-09-25T14:18:31.211338+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:18:31.211569+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:31.211585+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:31.211597+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:31.211621+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:31.528095+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:33.361915+00:00", "trade", 11.7854, 35.0]
["2026-09-25T14:18:33.939236+00:00", "trade", 11.7972, 17.0]
["2026-09-25T14:18:35.184245+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:35.184251+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:35.556348+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:35.760670+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:36.737084+00:00", "trade", 11.7967, 23.0]
["2026-09-25T14:18:38.358206+00:00", "trade", 11.7972, 32.0]
["2026-09-25T14:18:38.467214+00:00", "trade", 11.7988, 86.0]
["2026-09-25T14:18:39.083862+00:00", "trade", 11.7858, 100.0]
["2026-09-25T14:18:39.781652+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:39.781659+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:39.782665+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:18:39.860066+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:18:39.860821+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:39.860830+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:39.888815+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:39.888921+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:41.918174+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:42.118564+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:42.119116+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:42.722003+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:42.722010+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:43.057298+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:43.629236+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:43.718792+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:43.767311+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:43.883272+00:00", "trade", 11.786, 7.0]
["2026-09-25T14:18:44.279135+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:44.296069+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:44.299020+00:00", "trade", 11.785, 30.0]
["2026-09-25T14:18:44.299742+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:44.308313+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:44.398378+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:44.401330+00:00", "trade", 11.785, 34.0]
["2026-09-25T14:18:44.402042+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:44.850313+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:44.850319+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:45.012341+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:45.012826+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:47.205525+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:47.205606+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:51.130496+00:00", "trade", 11.7966, 18.0]
["2026-09-25T14:18:51.998846+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:51.998854+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:52.010598+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:52.118214+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:52.120135+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:52.120976+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:52.120986+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:52.125284+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:52.154100+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:53.880626+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:18:53.880946+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:53.880952+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:53.881307+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:53.881524+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:53.881762+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:53.881905+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:54.364417+00:00", "trade", 11.7966, 100.0]
["2026-09-25T14:18:56.020963+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:56.412367+00:00", "trade", 11.7871, 1.0]
["2026-09-25T14:18:57.386986+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:57.386994+00:00", "trade", 11.79, 16.0]
["2026-09-25T14:18:57.387689+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:57.387741+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:57.388203+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:18:57.388210+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:07.304433+00:00", "trade", 11.7892, 1.0]
["2026-09-25T14:19:07.305494+00:00", "trade", 11.7892, 2.0]
["2026-09-25T14:19:08.343339+00:00", "trade", 11.7892, 3.0]
["2026-09-25T14:19:12.445521+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:19:12.445523+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:19:12.445523+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:12.445524+00:00", "trade", 11.79, 29.0]
["2026-09-25T14:19:12.445526+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:19:12.445527+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:19:12.445531+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:19:12.445531+00:00", "trade", 11.79, 4.0]
["2026-09-25T14:19:12.445533+00:00", "trade", 11.79, 13.0]
["2026-09-25T14:19:12.445535+00:00", "trade", 11.79, 28.0]
["2026-09-25T14:19:12.445537+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:12.445539+00:00", "trade", 11.79, 2.0]
["2026-09-25T14:19:12.445544+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:12.445628+00:00", "trade", 11.79, 3.0]
["2026-09-25T14:19:12.445630+00:00", "trade", 11.79, 34.0]
["2026-09-25T14:19:12.445632+00:00", "trade", 11.79, 127.0]
["2026-09-25T14:19:12.445665+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:12.445672+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:12.445678+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:12.445684+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:19:12.445690+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:19:12.445692+00:00", "trade", 11.79, 72.0]
["2026-09-25T14:19:12.445692+00:00", "trade", 11.79, 3.0]
["2026-09-25T14:19:12.445692+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:12.445699+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:12.445706+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:12.445712+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:12.445731+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:12.445740+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:12.445879+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:12.445891+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:19:12.445897+00:00", "trade", 11.79, 18.0]
["2026-09-25T14:19:12.445898+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:19:12.445902+00:00", "trade", 11.79, 142.0]
["2026-09-25T14:19:12.445910+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.445939+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.445947+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.445983+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.446142+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.446167+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.446186+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.446197+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.446207+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.446229+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.446295+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.446313+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.446436+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.446491+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.446522+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.446531+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.446560+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.446648+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.446704+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.447117+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.447157+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.447370+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.471238+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.471830+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:19:12.471833+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.472285+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.472320+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.472327+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.472723+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.475268+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.475293+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.546333+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:12.546352+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:13.507880+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:13.520595+00:00", "trade", 11.795, 34.0]
["2026-09-25T14:19:13.521380+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:13.521391+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:13.521836+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:13.521846+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:13.521865+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:13.521893+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:13.522298+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:13.665431+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:13.665537+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:13.665886+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:13.705702+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:18.343770+00:00", "trade", 11.7897, 8.0]
["2026-09-25T14:19:19.823995+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:19.967260+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:20.345475+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:20.803925+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:19:20.803934+00:00", "trade", 11.791, 200.0]
["2026-09-25T14:19:20.816646+00:00", "trade", 11.79, 63.0]
["2026-09-25T14:19:20.816647+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:19:20.816651+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:19:20.816651+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:19:20.816670+00:00", "trade", 11.79, 148.0]
["2026-09-25T14:19:20.816716+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:20.816723+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:20.816730+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:20.816736+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:20.816742+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:20.816907+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:19:20.816919+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:19:20.816925+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:19:20.816931+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:20.816932+00:00", "trade", 11.79, 836.0]
["2026-09-25T14:19:20.816947+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:19:20.816954+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:20.816963+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:20.816970+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:20.816972+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:19:20.816977+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:20.816983+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:20.816991+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:20.816997+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:20.817004+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:20.817011+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:20.817017+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:20.817025+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:19:20.817060+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.817362+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.817396+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.817409+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.817442+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.817509+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.817546+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.817643+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.817697+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.817751+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.818121+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.818128+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.818711+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.827382+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.827565+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.842581+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.843182+00:00", "trade", 11.79, 290.0]
["2026-09-25T14:19:20.843187+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.843189+00:00", "trade", 11.79, 974.0]
["2026-09-25T14:19:20.843255+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.843273+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.843286+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.843642+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.843648+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.843655+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.843712+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.843739+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.843755+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.843822+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.843996+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.844091+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.844219+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.844340+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.844672+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.844782+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.845114+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.845368+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.860746+00:00", "trade", 11.785, 400.0]
["2026-09-25T14:19:20.861427+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.861534+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.862749+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.904491+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:19:20.905175+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.905234+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.917534+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.917546+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:20.942644+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:21.016016+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:21.016024+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:21.016457+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:21.017090+00:00", "trade", 11.79, 349.0]
["2026-09-25T14:19:21.017338+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:21.059984+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:19:21.656406+00:00", "trade", 11.7951, 22.0]
["2026-09-25T14:19:21.906908+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:21.908513+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:23.783231+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:25.701569+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:26.812877+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:26.812884+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:26.813332+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:27.343797+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:27.344247+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:27.489141+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:27.848857+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:29.955634+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:29.956099+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:31.882979+00:00", "trade", 11.7883, 4.0]
["2026-09-25T14:19:33.273318+00:00", "trade", 11.784, 1800.0]
["2026-09-25T14:19:33.274120+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:33.455005+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:33.512115+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:33.810374+00:00", "trade", 11.7944, 1.0]
["2026-09-25T14:19:33.922312+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:33.923197+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:33.926812+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:33.937106+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:34.017480+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:34.344188+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:34.569262+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:34.569269+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:34.580206+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:34.580721+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:35.136576+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:36.763515+00:00", "trade", 11.7938, 1.0]
["2026-09-25T14:19:38.452436+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:38.811889+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:39.104369+00:00", "trade", 11.7876, 1.0]
["2026-09-25T14:19:39.226526+00:00", "trade", 11.7944, 100.0]
["2026-09-25T14:19:39.227845+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:39.227867+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:39.243142+00:00", "trade", 11.7944, 100.0]
["2026-09-25T14:19:39.404648+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:39.404655+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:39.405097+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:41.192111+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:41.884168+00:00", "trade", 11.7929, 16.0]
["2026-09-25T14:19:41.885284+00:00", "trade", 11.7929, 4.0]
["2026-09-25T14:19:42.516344+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:42.526484+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:43.843067+00:00", "trade", 11.7884, 3.0]
["2026-09-25T14:19:45.564329+00:00", "trade", 11.7876, 2.0]
["2026-09-25T14:19:49.082972+00:00", "trade", 11.7884, 1.0]
["2026-09-25T14:19:49.589875+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:49.589876+00:00", "trade", 11.785, 32.0]
["2026-09-25T14:19:49.589878+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:19:49.589879+00:00", "trade", 11.79, 112.0]
["2026-09-25T14:19:49.589883+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:49.589911+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:49.589921+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:49.589932+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:49.589972+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:19:49.589977+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:49.590257+00:00", "trade", 11.79, 46.0]
["2026-09-25T14:19:49.590258+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:19:49.590334+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:19:49.590354+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:19:49.590358+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:49.590403+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:49.590443+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:49.590491+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:49.590564+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:49.590633+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:49.590655+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:49.590819+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:49.591198+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:49.629345+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:50.643111+00:00", "trade", 11.7885, 4.0]
["2026-09-25T14:19:51.006577+00:00", "trade", 11.7928, 7.0]
["2026-09-25T14:19:53.798677+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:54.859710+00:00", "trade", 11.79, 122.0]
["2026-09-25T14:19:54.860354+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:19:54.860500+00:00", "trade", 11.785, 2.0]
["2026-09-25T14:19:58.799718+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:58.800688+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:19:58.801131+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:02.001850+00:00", "trade", 11.7885, 52.0]
["2026-09-25T14:20:02.049606+00:00", "trade", 11.7899, 1408.0]
["2026-09-25T14:20:02.260398+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:20:02.558121+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:07.432172+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:09.503713+00:00", "trade", 11.7889, 2.0]
["2026-09-25T14:20:10.464422+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:20:12.403299+00:00", "trade", 11.7937, 22.0]
["2026-09-25T14:20:14.703672+00:00", "trade", 11.7888, 7.0]
["2026-09-25T14:20:14.704038+00:00", "trade", 11.7888, 1.0]
["2026-09-25T14:20:14.723149+00:00", "trade", 11.7885, 4.0]
["2026-09-25T14:20:15.443198+00:00", "trade", 11.7905, 2.0]
["2026-09-25T14:20:17.103493+00:00", "trade", 11.7885, 1.0]
["2026-09-25T14:20:20.807367+00:00", "trade", 11.7888, 1.0]
["2026-09-25T14:20:20.923980+00:00", "trade", 11.7885, 3.0]
["2026-09-25T14:20:22.183639+00:00", "trade", 11.7888, 30.0]
["2026-09-25T14:20:22.184566+00:00", "trade", 11.7888, 1.0]
["2026-09-25T14:20:24.737762+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:24.749142+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:29.629916+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:29.669049+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:29.863741+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:30.430262+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:30.735741+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:30.747174+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:31.063003+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:31.282911+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:31.738430+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:31.936920+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:32.206783+00:00", "trade", 11.7888, 3.0]
["2026-09-25T14:20:32.206896+00:00", "trade", 11.7888, 21.0]
["2026-09-25T14:20:32.207772+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:33.132061+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:33.349689+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:33.985186+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:34.283031+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:34.539156+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:36.160584+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:20:39.658238+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:39.658717+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:20:39.659180+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:39.663578+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:20:39.664063+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:39.664111+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:39.750156+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:39.997806+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:42.766790+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:42.767792+00:00", "trade", 11.79, 362.0]
["2026-09-25T14:20:42.768542+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:42.768808+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:42.811521+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:20:42.860972+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:42.861120+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:20:42.861160+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:20:44.768554+00:00", "trade", 11.785, 3.0]
["2026-09-25T14:20:47.203512+00:00", "trade", 11.7896, 1.0]
["2026-09-25T14:20:48.358123+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:51.554882+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:54.175306+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:54.215776+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:56.584715+00:00", "trade", 11.785, 200.0]
["2026-09-25T14:20:56.585087+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:20:56.585100+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:20:56.585100+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:56.585175+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:56.585234+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:56.585560+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:56.585563+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:56.585596+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:56.585740+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:56.585834+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:56.586967+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:56.600771+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:56.605688+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:20:58.870195+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:00.306280+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:21:00.306298+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:21:00.306756+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:00.350395+00:00", "trade", 11.785, 110.0]
["2026-09-25T14:21:01.955609+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:01.957588+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:06.132376+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:06.132840+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:06.133320+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:06.152107+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:06.740102+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:21:06.870696+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:07.108699+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:07.109148+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:07.305379+00:00", "trade", 11.7884, 1.0]
["2026-09-25T14:21:07.339016+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:07.574742+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:12.823163+00:00", "trade", 11.7925, 41.0]
["2026-09-25T14:21:13.384968+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:14.463598+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:15.074540+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:15.075798+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:15.098245+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:15.325635+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:15.344256+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:15.632034+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:15.670901+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:16.046409+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:16.047048+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:16.127496+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:16.127999+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:16.131700+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:17.374542+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:17.375076+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:17.471694+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:17.729752+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:17.730234+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:17.758182+00:00", "trade", 11.7867, 4.0]
["2026-09-25T14:21:18.174709+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:19.370212+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:19.775164+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:19.879514+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:21.778564+00:00", "trade", 11.79, 128.0]
["2026-09-25T14:21:21.779367+00:00", "trade", 11.785, 2.0]
["2026-09-25T14:21:21.860117+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:21:24.657916+00:00", "trade", 11.7884, 1.0]
["2026-09-25T14:21:28.283575+00:00", "trade", 11.7929, 30.0]
["2026-09-25T14:21:32.239077+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:21:32.655632+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:32.728971+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:33.673468+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:33.743293+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:33.889456+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:34.204411+00:00", "trade", 11.787, 5.0]
["2026-09-25T14:21:34.211214+00:00", "trade", 11.7883, 1.0]
["2026-09-25T14:21:34.530280+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:34.532878+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:34.704413+00:00", "trade", 11.7928, 2.0]
["2026-09-25T14:21:35.743852+00:00", "trade", 11.787, 1.0]
["2026-09-25T14:21:35.745467+00:00", "trade", 11.787, 1.0]
["2026-09-25T14:21:36.543459+00:00", "trade", 11.787, 1.0]
["2026-09-25T14:21:36.730992+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:37.048600+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:21:37.655570+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:41.274368+00:00", "trade", 11.7885, 1.0]
["2026-09-25T14:21:41.532063+00:00", "trade", 11.7928, 8.0]
["2026-09-25T14:21:45.103884+00:00", "trade", 11.7856, 1.0]
["2026-09-25T14:21:46.474681+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:46.682113+00:00", "trade", 11.788, 1.0]
["2026-09-25T14:21:46.682812+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:47.287402+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:49.822547+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:51.690362+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:21:51.690432+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:51.690891+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:51.841794+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:51.842149+00:00", "trade", 11.79, 222.0]
["2026-09-25T14:21:51.842534+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:21:51.860458+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:21:56.404311+00:00", "trade", 11.7881, 200.0]
["2026-09-25T14:21:56.584832+00:00", "trade", 11.785, 40.0]
["2026-09-25T14:21:57.983443+00:00", "trade", 11.7881, 2.0]
["2026-09-25T14:22:05.194402+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:22:05.195189+00:00", "trade", 11.785, 18.0]
["2026-09-25T14:22:05.195190+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:22:05.195894+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:22:05.196171+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:22:05.196356+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:22:05.197191+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:22:05.239800+00:00", "trade", 11.79, 11.0]
["2026-09-25T14:22:07.235605+00:00", "trade", 11.788, 2.0]
["2026-09-25T14:22:16.093712+00:00", "trade", 11.788, 1.0]
["2026-09-25T14:22:19.099690+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:22:19.260273+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:22:20.807382+00:00", "trade", 11.7873, 1.0]
["2026-09-25T14:22:21.383063+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:22:25.263449+00:00", "trade", 11.7879, 6.0]
["2026-09-25T14:22:25.464589+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:22:25.466767+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:22:25.468258+00:00", "trade", 11.785, 19.0]
["2026-09-25T14:22:30.684529+00:00", "trade", 11.7879, 3.0]
["2026-09-25T14:22:30.685181+00:00", "trade", 11.7879, 21.0]
["2026-09-25T14:22:30.860417+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:22:30.992551+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:22:33.155296+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:22:34.433580+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:22:36.423446+00:00", "trade", 11.7876, 2.0]
["2026-09-25T14:22:41.096211+00:00", "trade", 11.7879, 6.0]
["2026-09-25T14:22:41.185254+00:00", "trade", 11.7934, 100.0]
["2026-09-25T14:22:41.220067+00:00", "trade", 11.79, 105.0]
["2026-09-25T14:22:41.260399+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:22:41.305093+00:00", "trade", 11.7888, 1.0]
["2026-09-25T14:22:41.305456+00:00", "trade", 11.7888, 1.0]
["2026-09-25T14:22:42.146880+00:00", "trade", 11.785, 28.0]
["2026-09-25T14:22:42.146880+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:22:42.146881+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:22:42.146882+00:00", "trade", 11.79, 30.0]
["2026-09-25T14:22:42.146884+00:00", "trade", 11.79, 69.0]
["2026-09-25T14:22:42.146889+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:22:42.146889+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:22:42.146889+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:22:42.146893+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:22:42.146895+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:22:42.146897+00:00", "trade", 11.79, 13.0]
["2026-09-25T14:22:42.146897+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:22:42.146898+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:22:42.146900+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:22:42.146901+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:22:42.146905+00:00", "trade", 11.79, 62.0]
["2026-09-25T14:22:42.146907+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:22:42.146981+00:00", "trade", 11.79, 18.0]
["2026-09-25T14:22:42.146982+00:00", "trade", 11.79, 23.0]
["2026-09-25T14:22:42.147266+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:22:42.147267+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:22:42.147269+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:22:42.147271+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:22:42.147271+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:22:42.147273+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:22:42.147345+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:22:42.147356+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:22:42.147361+00:00", "trade", 11.79, 44.0]
["2026-09-25T14:22:42.147363+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:22:42.147483+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.147527+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.147678+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.147752+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.147845+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.147874+00:00", "trade", 11.795, 5.0]
["2026-09-25T14:22:42.147897+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.148048+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.148274+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.148323+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.148453+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.149828+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.150062+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.154638+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.155131+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.155142+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.155584+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.156813+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.213329+00:00", "trade", 11.795, 1300.0]
["2026-09-25T14:22:42.214208+00:00", "trade", 11.795, 1300.0]
["2026-09-25T14:22:42.227148+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.229450+00:00", "trade", 11.795, 1300.0]
["2026-09-25T14:22:42.239112+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:22:42.239817+00:00", "trade", 11.795, 1300.0]
["2026-09-25T14:22:42.247973+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:42.408295+00:00", "trade", 11.79, 38.0]
["2026-09-25T14:22:42.604822+00:00", "trade", 11.7975, 1.0]
["2026-09-25T14:22:43.262657+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:43.266078+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:45.919555+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:46.605585+00:00", "trade", 11.795, 31.0]
["2026-09-25T14:22:46.605588+00:00", "trade", 11.795, 69.0]
["2026-09-25T14:22:46.605597+00:00", "trade", 11.795, 36.0]
["2026-09-25T14:22:46.605604+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:22:46.605969+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:22:46.606026+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:46.882824+00:00", "trade", 11.7896, 2.0]
["2026-09-25T14:22:47.606003+00:00", "trade", 11.795, 2.0]
["2026-09-25T14:22:49.443220+00:00", "trade", 11.7942, 22.0]
["2026-09-25T14:22:53.109194+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:54.104060+00:00", "trade", 11.7942, 13.0]
["2026-09-25T14:22:54.707216+00:00", "trade", 11.796, 4.0]
["2026-09-25T14:22:54.708641+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:59.345512+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:22:59.533233+00:00", "trade", 11.795, 2.0]
["2026-09-25T14:22:59.834658+00:00", "trade", 11.795, 8.0]
["2026-09-25T14:23:01.351371+00:00", "trade", 11.7927, 1.0]
["2026-09-25T14:23:02.878463+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:02.878951+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:04.288568+00:00", "trade", 11.7902, 2.0]
["2026-09-25T14:23:05.335190+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:23:08.525869+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.526703+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:08.792390+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:23:09.036763+00:00", "trade", 11.7933, 1.0]
["2026-09-25T14:23:09.700027+00:00", "trade", 11.7928, 100.0]
["2026-09-25T14:23:09.700903+00:00", "trade", 11.7928, 7.0]
["2026-09-25T14:23:10.574429+00:00", "trade", 11.795, 1.0]
["2026-09-25T14:23:10.576033+00:00", "trade", 11.795, 1.0]
["2026-09-25T14:23:10.691417+00:00", "trade", 11.795, 3933.0]
["2026-09-25T14:23:11.692156+00:00", "trade", 11.795, 2.0]
["2026-09-25T14:23:13.085247+00:00", "trade", 11.795, 30.0]
["2026-09-25T14:23:13.091284+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:23:13.091343+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.091350+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.091389+00:00", "trade", 11.8, 23.0]
["2026-09-25T14:23:13.091390+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.091829+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.091850+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.092033+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.092283+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.092483+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.092500+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.092943+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.095191+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.108235+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.108701+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.467984+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.469063+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.471137+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.473127+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.474083+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.475189+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.478144+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.479301+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.480079+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.480634+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.483245+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.483366+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.484782+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:13.484865+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:15.016927+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:15.017403+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:15.017466+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:16.069957+00:00", "trade", 11.7909, 4.0]
["2026-09-25T14:23:19.834426+00:00", "trade", 11.791, 1.0]
["2026-09-25T14:23:21.940710+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:23:21.941387+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:22.156595+00:00", "trade", 11.795, 170.0]
["2026-09-25T14:23:26.933686+00:00", "trade", 11.7911, 17.0]
["2026-09-25T14:23:26.945890+00:00", "trade", 11.791, 10.0]
["2026-09-25T14:23:29.891098+00:00", "trade", 11.791, 2.0]
["2026-09-25T14:23:30.103246+00:00", "trade", 11.7938, 12.0]
["2026-09-25T14:23:32.035611+00:00", "trade", 11.7911, 21.0]
["2026-09-25T14:23:32.141715+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:32.142165+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:32.142206+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:32.142674+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:32.338693+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:32.349808+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:33.329398+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:23:33.467445+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:33.467891+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:33.468254+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:33.468398+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:33.468646+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.268352+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:34.675377+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:35.869297+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:41.274370+00:00", "trade", 11.7937, 1.0]
["2026-09-25T14:23:41.700920+00:00", "trade", 11.7911, 2.0]
["2026-09-25T14:23:44.313177+00:00", "trade", 11.7911, 3.0]
["2026-09-25T14:23:44.596354+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:44.597358+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:44.597386+00:00", "trade", 11.8, 261.0]
["2026-09-25T14:23:44.598272+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:44.598727+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:44.693334+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:44.839288+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:23:44.842193+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:44.845103+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:44.961674+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:46.047586+00:00", "trade", 11.7929, 80.0]
["2026-09-25T14:23:46.354193+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:46.433879+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:23:46.686419+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:46.686900+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:46.795592+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:46.839314+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:47.040424+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:51.242739+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:53.583571+00:00", "trade", 11.7926, 1.0]
["2026-09-25T14:23:53.903820+00:00", "trade", 11.7912, 1.0]
["2026-09-25T14:23:53.906712+00:00", "trade", 11.795, 377.0]
["2026-09-25T14:23:54.907478+00:00", "trade", 11.8, 54.0]
["2026-09-25T14:23:54.909098+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:23:55.891009+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:55.963446+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:57.416886+00:00", "trade", 11.7913, 1.0]
["2026-09-25T14:23:58.298932+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:58.394772+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:58.552341+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:58.711472+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:59.406408+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:59.406902+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:59.519050+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:23:59.790876+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:00.883427+00:00", "trade", 11.7952, 2.0]
["2026-09-25T14:24:00.884240+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:00.986866+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:02.882607+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:02.984960+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:03.384274+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:03.716875+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:03.896402+00:00", "trade", 11.79, 26.0]
["2026-09-25T14:24:03.896403+00:00", "trade", 11.79, 20.0]
["2026-09-25T14:24:03.896404+00:00", "trade", 11.79, 8.0]
["2026-09-25T14:24:03.896406+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:24:03.896410+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:24:03.896410+00:00", "trade", 11.79, 43.0]
["2026-09-25T14:24:03.896432+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:03.896446+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:03.896453+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:03.896460+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:03.896466+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:03.896473+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:03.896483+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:24:03.896487+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:03.896493+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:03.896500+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:03.896506+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:03.896513+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:03.896519+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:03.896533+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:03.896543+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:03.896551+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:03.896558+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:03.896565+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:03.896579+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:03.896593+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:03.896607+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:03.896611+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.896614+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.896621+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.896627+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.896846+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:24:03.897003+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.897035+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.897056+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.897065+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.897092+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.897195+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.897298+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.897435+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.897444+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.897635+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.897647+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.897678+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.897738+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.897858+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.898197+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.898439+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.898467+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.899524+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.905083+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:24:03.907211+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.908013+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.910591+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.911229+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.911260+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.914562+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:03.920898+00:00", "trade", 11.785, 2.0]
["2026-09-25T14:24:04.089517+00:00", "trade", 11.785, 8.0]
["2026-09-25T14:24:04.124646+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:04.127337+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:04.134600+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:05.249678+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:06.030074+00:00", "trade", 11.7938, 31.0]
["2026-09-25T14:24:06.030866+00:00", "trade", 11.7938, 14.0]
["2026-09-25T14:24:06.291085+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:06.291624+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:06.313312+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:06.635712+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:06.693350+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:07.006632+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:07.287437+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:07.510612+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:07.876652+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:07.877571+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:07.879368+00:00", "trade", 11.785, 18.0]
["2026-09-25T14:24:07.879491+00:00", "trade", 11.79, 33.0]
["2026-09-25T14:24:07.879509+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:24:07.879567+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:07.879573+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:07.879578+00:00", "trade", 11.79, 49.0]
["2026-09-25T14:24:07.879580+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:24:07.879600+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:07.879607+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:07.879614+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:07.879620+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:07.879629+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:24:07.879634+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:07.879641+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:07.879654+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:07.879661+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:07.879833+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:07.879844+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:07.879853+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:07.879874+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:24:07.879940+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:24:07.879951+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:24:07.879951+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:24:07.880031+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.880059+00:00", "trade", 11.79, 23.0]
["2026-09-25T14:24:07.880080+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.880089+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.880106+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.880109+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.880115+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.880121+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.880131+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.880154+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.880174+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.880271+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.880343+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.880351+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.880543+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.880549+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.880570+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.880603+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.881036+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.881207+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.881231+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.881271+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.881727+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.882182+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.886873+00:00", "trade", 11.79, 400.0]
["2026-09-25T14:24:07.887651+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.980566+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:07.980575+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:08.382090+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:08.901216+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:09.317892+00:00", "trade", 11.795, 1.0]
["2026-09-25T14:24:09.333336+00:00", "trade", 11.7912, 2.0]
["2026-09-25T14:24:10.588406+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:24:10.589114+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:10.589674+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:10.631050+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:24:10.631130+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:24:10.631331+00:00", "trade", 11.8, 15.0]
["2026-09-25T14:24:10.631356+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:24:10.631378+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:24:10.631379+00:00", "trade", 11.8, 210.0]
["2026-09-25T14:24:10.631380+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:24:10.631382+00:00", "trade", 11.8, 14.0]
["2026-09-25T14:24:10.631422+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:10.631429+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:10.631435+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:10.631442+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:10.631449+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:10.631455+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:10.631462+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:10.631474+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:24:10.631474+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:24:10.631532+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:24:10.631550+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:24:10.631566+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:24:10.631573+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:24:10.631580+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:24:10.631586+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:24:10.631592+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:24:10.631599+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:24:10.631606+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:24:10.631611+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:24:10.631612+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:24:10.631619+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:24:10.631633+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:24:10.631641+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:24:10.631664+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:24:10.631669+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:24:10.631700+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:24:10.631714+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:24:10.631728+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:24:10.631729+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:24:10.631807+00:00", "trade", 11.8, 400.0]
["2026-09-25T14:24:10.631807+00:00", "trade", 11.8, 72.0]
["2026-09-25T14:24:10.631811+00:00", "trade", 11.8, 14.0]
["2026-09-25T14:24:10.631811+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:24:10.631811+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.631840+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.631848+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.631857+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.631888+00:00", "trade", 11.8, 21.0]
["2026-09-25T14:24:10.631915+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.631916+00:00", "trade", 11.8, 45.0]
["2026-09-25T14:24:10.631954+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.631955+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.631966+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.631986+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.631987+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.632063+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.632140+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.632265+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.632308+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.632391+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.632410+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.632548+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.632928+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.632988+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.638645+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.643833+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.644155+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.655703+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.726937+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:24:10.728017+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.728481+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.729215+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:10.759336+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:11.149390+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:12.063339+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:12.512929+00:00", "trade", 11.7919, 1.0]
["2026-09-25T14:24:13.119605+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:13.120097+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:13.120108+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:13.120516+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:13.120545+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:13.127376+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:13.140678+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:13.727865+00:00", "trade", 11.805, 2.0]
["2026-09-25T14:24:13.932078+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:13.932586+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:15.653956+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:24:20.103929+00:00", "trade", 11.7935, 14.0]
["2026-09-25T14:24:20.104861+00:00", "trade", 11.7935, 8.0]
["2026-09-25T14:24:20.105745+00:00", "trade", 11.7935, 6.0]
["2026-09-25T14:24:20.106775+00:00", "trade", 11.7935, 5.0]
["2026-09-25T14:24:20.107527+00:00", "trade", 11.7935, 4.0]
["2026-09-25T14:24:20.107892+00:00", "trade", 11.7935, 2.0]
["2026-09-25T14:24:20.261363+00:00", "trade", 11.7945, 1.0]
["2026-09-25T14:24:20.683663+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:20.978010+00:00", "trade", 11.7958, 12.0]
["2026-09-25T14:24:20.978449+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:20.978971+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:20.979915+00:00", "trade", 11.7958, 5.0]
["2026-09-25T14:24:21.539509+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:21.975575+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:26.117637+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:26.117665+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:26.123337+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:26.520574+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:26.848633+00:00", "trade", 11.7924, 2.0]
["2026-09-25T14:24:27.270876+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:27.403645+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:24:27.403679+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:27.404091+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:24:27.404320+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:27.404597+00:00", "trade", 11.805, 200.0]
["2026-09-25T14:24:27.404607+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:24:27.404610+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:24:27.404625+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:27.404693+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:27.404718+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:27.404857+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:27.405109+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:27.405269+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:27.405464+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:27.415512+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:27.531350+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:27.535594+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:29.120255+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:24:29.121457+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:29.559168+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:30.102310+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:31.527583+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:34.794138+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:35.346544+00:00", "trade", 11.805, 50.0]
["2026-09-25T14:24:35.360988+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:24:35.609138+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:37.433077+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:37.433535+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:37.876584+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:24:37.876637+00:00", "trade", 11.81, 12.0]
["2026-09-25T14:24:37.876689+00:00", "trade", 11.81, 18.0]
["2026-09-25T14:24:37.936438+00:00", "trade", 11.81, 6.0]
["2026-09-25T14:24:37.936519+00:00", "trade", 11.81, 94.0]
["2026-09-25T14:24:38.498437+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:24:38.902882+00:00", "trade", 11.7935, 1.0]
["2026-09-25T14:24:38.915645+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:40.623390+00:00", "trade", 11.7972, 2.0]
["2026-09-25T14:24:41.024515+00:00", "trade", 11.794, 11.0]
["2026-09-25T14:24:41.025337+00:00", "trade", 11.794, 49.0]
["2026-09-25T14:24:41.026491+00:00", "trade", 11.794, 2.0]
["2026-09-25T14:24:48.974008+00:00", "trade", 11.805, 3.0]
["2026-09-25T14:24:49.608140+00:00", "trade", 11.7936, 2.0]
["2026-09-25T14:24:52.421058+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:24:55.148658+00:00", "trade", 11.7974, 1.0]
["2026-09-25T14:24:55.657333+00:00", "trade", 11.7937, 1.0]
["2026-09-25T14:24:58.662690+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:59.624917+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:59.624955+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:24:59.708363+00:00", "trade", 11.7962, 1.0]
["2026-09-25T14:25:04.130743+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:25:04.130780+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:25:04.275417+00:00", "trade", 11.81, 57.0]
["2026-09-25T14:25:04.275419+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:25:04.275482+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:25:04.275851+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:25:04.276090+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:25:04.276134+00:00", "trade", 11.81, 39.0]
["2026-09-25T14:25:04.276182+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:25:04.276544+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:25:04.276604+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:25:04.322968+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:25:05.529325+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:25:06.960210+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:25:06.961931+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:25:06.961938+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:25:07.664002+00:00", "trade", 11.805, 21.0]
["2026-09-25T14:25:07.813014+00:00", "trade", 11.7941, 4.0]
["2026-09-25T14:25:08.522877+00:00", "trade", 11.802, 1.0]
["2026-09-25T14:25:09.076662+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:25:09.076662+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:25:09.076664+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:25:09.076665+00:00", "trade", 11.81, 44.0]
["2026-09-25T14:25:09.076667+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:25:09.076724+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:25:09.076731+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:25:09.076738+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:25:09.076752+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:25:09.076759+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:25:09.076766+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:25:09.076779+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:25:09.076786+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:25:09.076792+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:25:09.076798+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:25:09.076812+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:25:09.076818+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:25:09.076825+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:25:09.077057+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:25:09.077057+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:25:09.077057+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.077057+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.077289+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.077307+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.077316+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.077370+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.077421+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.077462+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.077469+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.077508+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.077532+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.077633+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.077764+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.077917+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.077958+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.078533+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.088590+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.089510+00:00", "trade", 11.815, 27.0]
["2026-09-25T14:25:09.113605+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.131177+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:09.132380+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:10.401861+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:13.916535+00:00", "trade", 11.7946, 1.0]
["2026-09-25T14:25:17.693937+00:00", "trade", 11.815, 10.0]
["2026-09-25T14:25:18.003431+00:00", "trade", 11.7953, 13.0]
["2026-09-25T14:25:20.687264+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:21.712021+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:22.049236+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:22.675608+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:26.137834+00:00", "trade", 11.7946, 3.0]
["2026-09-25T14:25:28.244025+00:00", "trade", 11.8085, 11.0]
["2026-09-25T14:25:28.245002+00:00", "trade", 11.8085, 2.0]
["2026-09-25T14:25:33.683553+00:00", "trade", 11.794, 3.0]
["2026-09-25T14:25:33.684411+00:00", "trade", 11.815, 11.0]
["2026-09-25T14:25:33.684448+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:33.750428+00:00", "trade", 11.82, 11.0]
["2026-09-25T14:25:33.784036+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:25:33.784482+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:33.784944+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:34.015246+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:34.945265+00:00", "trade", 11.7941, 11.0]
["2026-09-25T14:25:35.593386+00:00", "trade", 11.815, 10.0]
["2026-09-25T14:25:36.165312+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:38.401969+00:00", "trade", 11.7948, 1.0]
["2026-09-25T14:25:39.424269+00:00", "trade", 11.8097, 1.0]
["2026-09-25T14:25:39.687135+00:00", "trade", 11.7948, 3.0]
["2026-09-25T14:25:41.274359+00:00", "trade", 11.7992, 1.0]
["2026-09-25T14:25:42.258590+00:00", "trade", 11.815, 10.0]
["2026-09-25T14:25:42.259389+00:00", "trade", 11.81, 2.0]
["2026-09-25T14:25:48.718273+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:50.279523+00:00", "trade", 11.815, 23.0]
["2026-09-25T14:25:50.279874+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:50.280859+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:50.281321+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:50.656941+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:50.662383+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:50.662414+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:50.682275+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:50.682307+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:51.826157+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:51.830159+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:52.041069+00:00", "trade", 11.795, 2.0]
["2026-09-25T14:25:52.043944+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:52.044399+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:52.387631+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:52.515140+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:53.013524+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:53.938770+00:00", "trade", 11.815, 10.0]
["2026-09-25T14:25:55.374588+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:55.767867+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:56.607115+00:00", "trade", 11.7953, 1.0]
["2026-09-25T14:25:58.123170+00:00", "trade", 11.7958, 4.0]
["2026-09-25T14:25:58.216702+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:25:58.520717+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:00.127528+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:26:00.127996+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:00.128291+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:00.128309+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:00.128451+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:00.128463+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:00.128846+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:00.129676+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:00.132079+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:01.801008+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:01.801510+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:01.801959+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:02.752262+00:00", "trade", 11.8112, 1.0]
["2026-09-25T14:26:02.759049+00:00", "trade", 11.8001, 3.0]
["2026-09-25T14:26:03.377909+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:03.378560+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:03.693781+00:00", "trade", 11.815, 4.0]
["2026-09-25T14:26:03.694896+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:03.938558+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:06.553039+00:00", "trade", 11.7955, 2.0]
["2026-09-25T14:26:07.916073+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:07.925444+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:07.925471+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:07.925866+00:00", "trade", 11.82, 60.0]
["2026-09-25T14:26:07.925867+00:00", "trade", 11.82, 48.0]
["2026-09-25T14:26:07.925868+00:00", "trade", 11.82, 29.0]
["2026-09-25T14:26:07.925886+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:07.925893+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:07.925900+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:07.925907+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:07.925914+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:07.925921+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:07.925928+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:07.925935+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:07.925942+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:07.925949+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:07.925956+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:07.925975+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:26:07.925976+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:07.925983+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:07.925989+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:07.926003+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:07.926019+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:26:07.926029+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:07.926036+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:26:07.926074+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:07.926100+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:07.926197+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.926215+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.926216+00:00", "trade", 11.82, 86.0]
["2026-09-25T14:26:07.926235+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.926264+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.926282+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.926311+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.926342+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.926372+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.926387+00:00", "trade", 11.82, 30.0]
["2026-09-25T14:26:07.926471+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.926485+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.926514+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.926559+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.926602+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.926609+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.926673+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.926879+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.926894+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.926912+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.927124+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.927948+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:07.933389+00:00", "trade", 11.82, 700.0]
["2026-09-25T14:26:07.933707+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:26:07.933708+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:26:07.934097+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:26:07.934188+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:26:07.938640+00:00", "trade", 11.825, 30.0]
["2026-09-25T14:26:08.071283+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:08.505530+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:08.507785+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:08.508512+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:08.969432+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:08.969820+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:08.970331+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:08.980586+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:10.728924+00:00", "trade", 11.825, 2.0]
["2026-09-25T14:26:10.748800+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:11.848808+00:00", "trade", 11.825, 2.0]
["2026-09-25T14:26:11.868878+00:00", "trade", 11.825, 1.0]
["2026-09-25T14:26:13.998613+00:00", "trade", 11.7935, 100.0]
["2026-09-25T14:26:14.778973+00:00", "trade", 11.82, 92.0]
["2026-09-25T14:26:14.779016+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:15.515284+00:00", "trade", 11.825, 22.0]
["2026-09-25T14:26:15.515694+00:00", "trade", 11.825, 6.0]
["2026-09-25T14:26:15.515728+00:00", "trade", 11.825, 94.0]
["2026-09-25T14:26:15.516230+00:00", "trade", 11.825, 6.0]
["2026-09-25T14:26:15.518989+00:00", "trade", 11.83, 58.0]
["2026-09-25T14:26:15.520091+00:00", "trade", 11.83, 11.0]
["2026-09-25T14:26:15.520306+00:00", "trade", 11.83, 89.0]
["2026-09-25T14:26:15.521040+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:15.521515+00:00", "trade", 11.83, 11.0]
["2026-09-25T14:26:15.529874+00:00", "trade", 11.825, 60.0]
["2026-09-25T14:26:15.530550+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:16.898897+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:17.728359+00:00", "trade", 11.815, 1.0]
["2026-09-25T14:26:18.166904+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:18.168758+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:18.169227+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:18.971514+00:00", "trade", 11.7982, 1.0]
["2026-09-25T14:26:20.330653+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:25.950215+00:00", "trade", 11.8051, 5.0]
["2026-09-25T14:26:29.264016+00:00", "trade", 11.8174, 5.0]
["2026-09-25T14:26:29.522609+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:30.079156+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:30.764238+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:30.878770+00:00", "trade", 11.7983, 2.0]
["2026-09-25T14:26:33.998070+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:33.998123+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:33.998177+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:34.766143+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:36.883416+00:00", "trade", 11.7928, 10.0]
["2026-09-25T14:26:36.935929+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:26:36.936401+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:39.366378+00:00", "trade", 11.7985, 1.0]
["2026-09-25T14:26:39.542403+00:00", "trade", 11.825, 10.0]
["2026-09-25T14:26:42.763401+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:42.766827+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:43.442949+00:00", "trade", 11.82, 3.0]
["2026-09-25T14:26:43.442950+00:00", "trade", 11.82, 60.0]
["2026-09-25T14:26:43.442952+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:26:43.442953+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:26:43.442956+00:00", "trade", 11.82, 28.0]
["2026-09-25T14:26:43.442984+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:43.442991+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:43.442998+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:43.443005+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:43.443018+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:43.443025+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:43.443031+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:43.443038+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:43.443044+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:43.443118+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:43.443130+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:26:43.443132+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:26:43.443132+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:26:43.443135+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:26:43.443149+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:26:43.443150+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:43.443156+00:00", "trade", 11.82, 2500.0]
["2026-09-25T14:26:43.443157+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:43.443159+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:43.443163+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:43.443170+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:43.443184+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:43.443204+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:43.443206+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:26:43.443207+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:26:43.443211+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:43.443218+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:43.443225+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:26:43.443370+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.443605+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.443614+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.443780+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.443791+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.443799+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.443869+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.443954+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.443964+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.444002+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.444019+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.444029+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.444070+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.444076+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.444090+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.444114+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.444251+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.444362+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.444481+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.444545+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.445563+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.450186+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:43.486032+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:44.961196+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:26:44.961209+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:44.961216+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:44.964812+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:46.694801+00:00", "trade", 11.8016, 4.0]
["2026-09-25T14:26:47.452262+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:47.452714+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:48.583291+00:00", "trade", 11.8207, 1.0]
["2026-09-25T14:26:49.067686+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:49.067707+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:49.067712+00:00", "trade", 11.82, 16.0]
["2026-09-25T14:26:49.067715+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:49.067717+00:00", "trade", 11.82, 25.0]
["2026-09-25T14:26:49.067721+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:49.067950+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:49.068022+00:00", "trade", 11.82, 49.0]
["2026-09-25T14:26:49.068088+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:49.068162+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:49.068170+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:49.068200+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:49.068207+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:49.068478+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:49.068828+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:49.069272+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:49.209824+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:49.301344+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:26:50.582888+00:00", "trade", 11.8207, 1.0]
["2026-09-25T14:26:51.711980+00:00", "trade", 11.8016, 1.0]
["2026-09-25T14:26:55.078458+00:00", "trade", 11.8101, 3.0]
["2026-09-25T14:26:55.149425+00:00", "trade", 11.8192, 1.0]
["2026-09-25T14:26:57.981016+00:00", "trade", 11.8018, 3.0]
["2026-09-25T14:27:04.823335+00:00", "trade", 11.8208, 1.0]
["2026-09-25T14:27:05.207556+00:00", "trade", 11.8018, 1.0]
["2026-09-25T14:27:05.571316+00:00", "trade", 11.7958, 14.0]
["2026-09-25T14:27:11.532928+00:00", "trade", 11.8018, 2.0]
["2026-09-25T14:27:11.902717+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:27:11.902734+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:27:11.902755+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:27:11.902942+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:27:11.902984+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:27:11.903077+00:00", "trade", 11.815, 22.0]
["2026-09-25T14:27:11.903311+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:27:11.903392+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:11.903499+00:00", "trade", 11.815, 2.0]
["2026-09-25T14:27:11.903695+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:11.903786+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:11.903859+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:11.910580+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:27:11.943977+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:27:11.944020+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:27:11.945059+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:27:12.026758+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:27:12.141881+00:00", "trade", 11.8026, 37.0]
["2026-09-25T14:27:12.495453+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:12.495482+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:13.218302+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:13.218671+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:13.472994+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:13.473021+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:13.473994+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:27:17.791981+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:19.043049+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:19.119808+00:00", "trade", 11.8025, 1.0]
["2026-09-25T14:27:21.089976+00:00", "trade", 11.815, 2.0]
["2026-09-25T14:27:23.048991+00:00", "trade", 11.8099, 200.0]
["2026-09-25T14:27:23.049973+00:00", "trade", 11.8099, 10.0]
["2026-09-25T14:27:23.051102+00:00", "trade", 11.8099, 8.0]
["2026-09-25T14:27:23.051941+00:00", "trade", 11.8099, 6.0]
["2026-09-25T14:27:23.052650+00:00", "trade", 11.8099, 6.0]
["2026-09-25T14:27:23.053788+00:00", "trade", 11.8099, 6.0]
["2026-09-25T14:27:23.055452+00:00", "trade", 11.8099, 4.0]
["2026-09-25T14:27:25.445094+00:00", "trade", 11.8026, 2.0]
["2026-09-25T14:27:33.684359+00:00", "trade", 11.8196, 1.0]
["2026-09-25T14:27:34.726330+00:00", "trade", 11.8028, 1.0]
["2026-09-25T14:27:35.752747+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:38.005901+00:00", "trade", 11.8026, 100.0]
["2026-09-25T14:27:39.343114+00:00", "trade", 11.8186, 1.0]
["2026-09-25T14:27:39.343984+00:00", "trade", 11.815, 17.0]
["2026-09-25T14:27:39.344943+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:39.345398+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:39.412342+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:27:39.412649+00:00", "trade", 11.82, 11.0]
["2026-09-25T14:27:39.413576+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:39.413864+00:00", "trade", 11.82, 49.0]
["2026-09-25T14:27:39.413866+00:00", "trade", 11.82, 120.0]
["2026-09-25T14:27:39.413867+00:00", "trade", 11.82, 80.0]
["2026-09-25T14:27:39.413868+00:00", "trade", 11.82, 25.0]
["2026-09-25T14:27:39.413871+00:00", "trade", 11.82, 6.0]
["2026-09-25T14:27:39.413872+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:39.413877+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:27:39.413877+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:27:39.413877+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:27:39.413879+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:39.413887+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:27:39.413900+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:39.413907+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:39.413946+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:39.413961+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:39.413967+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:39.413974+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:39.413981+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:39.413987+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:39.413994+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:27:39.414008+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:27:39.414015+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:27:39.414021+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:27:39.414025+00:00", "trade", 11.82, 120.0]
["2026-09-25T14:27:39.414027+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:27:39.414027+00:00", "trade", 11.82, 6.0]
["2026-09-25T14:27:39.414028+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:27:39.414028+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:27:39.414041+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:27:39.414048+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:27:39.414054+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:27:39.414061+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:27:39.414068+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:27:39.414117+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:27:39.414155+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:27:39.414238+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:39.414514+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:39.414563+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:39.414571+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:39.414649+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:39.414668+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:39.414735+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:39.414745+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:39.415059+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:39.415673+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:39.430251+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:39.431330+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:39.448617+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:39.516772+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:39.516805+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:41.082304+00:00", "trade", 11.8036, 4.0]
["2026-09-25T14:27:42.683334+00:00", "trade", 11.7973, 100.0]
["2026-09-25T14:27:42.723039+00:00", "trade", 11.8188, 3.0]
["2026-09-25T14:27:46.492261+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:49.462653+00:00", "trade", 11.8174, 2.0]
["2026-09-25T14:27:49.464744+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:49.904251+00:00", "trade", 11.7974, 11.0]
["2026-09-25T14:27:49.908514+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:49.909032+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:52.949930+00:00", "trade", 11.8073, 1.0]
["2026-09-25T14:27:53.248578+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:53.248878+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:53.248954+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:53.249325+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:53.249526+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:53.249881+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:53.251639+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:53.310872+00:00", "trade", 11.8073, 2.0]
["2026-09-25T14:27:53.349578+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:55.870769+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:56.007986+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:56.911634+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:56.919729+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:56.919756+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:56.920260+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:56.922631+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:58.111849+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:27:58.111899+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:27:58.112106+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:27:58.112601+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:27:58.113079+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:58.136730+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:27:58.209291+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:27:58.209463+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:27:58.209476+00:00", "trade", 11.825, 55.0]
["2026-09-25T14:27:58.209755+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:27:58.209781+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:58.210938+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:59.626300+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:59.626826+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:27:59.796969+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:28:01.461716+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:28:02.453250+00:00", "trade", 11.83, 325.0]
["2026-09-25T14:28:02.455538+00:00", "trade", 11.825, 1.0]
["2026-09-25T14:28:04.298757+00:00", "trade", 11.8084, 2.0]
["2026-09-25T14:28:08.838666+00:00", "trade", 11.8084, 1.0]
["2026-09-25T14:28:11.646908+00:00", "trade", 11.82, 35.0]
["2026-09-25T14:28:11.646984+00:00", "trade", 11.82, 49.0]
["2026-09-25T14:28:11.646985+00:00", "trade", 11.82, 72.0]
["2026-09-25T14:28:11.647007+00:00", "trade", 11.82, 8.0]
["2026-09-25T14:28:11.647007+00:00", "trade", 11.82, 3.0]
["2026-09-25T14:28:11.647026+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:28:11.647033+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:28:11.647040+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:28:11.647047+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:28:11.647054+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:28:11.647062+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:28:11.647077+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:28:11.647083+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:28:11.647090+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:28:11.647103+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:28:11.647264+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:28:11.647446+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:28:11.647522+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:28:11.647589+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:28:11.647595+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.647596+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:28:11.647596+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:28:11.647674+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.647747+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.647776+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.647790+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.647797+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.647833+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.647843+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.647890+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.647951+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.648003+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.648033+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.648116+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.648217+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.648293+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.648304+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.648590+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.648642+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.648717+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.649450+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.651264+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.658619+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:11.672276+00:00", "trade", 11.815, 1.0]
["2026-09-25T14:28:11.926358+00:00", "trade", 11.8203, 1.0]
["2026-09-25T14:28:12.343000+00:00", "trade", 11.8183, 1.0]
["2026-09-25T14:28:16.091445+00:00", "trade", 11.8119, 2.0]
["2026-09-25T14:28:18.710333+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:18.719548+00:00", "trade", 11.815, 16.0]
["2026-09-25T14:28:18.720234+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:18.720506+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:18.782576+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:18.782922+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:21.970653+00:00", "trade", 11.8119, 1.0]
["2026-09-25T14:28:22.087538+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:22.722826+00:00", "trade", 11.8184, 13.0]
["2026-09-25T14:28:24.529440+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:24.529893+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:25.283355+00:00", "trade", 11.8225, 1.0]
["2026-09-25T14:28:28.362274+00:00", "trade", 11.8121, 2.0]
["2026-09-25T14:28:32.465081+00:00", "trade", 11.8192, 4.0]
["2026-09-25T14:28:32.933866+00:00", "trade", 11.8121, 18.0]
["2026-09-25T14:28:33.190747+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:28:37.002167+00:00", "trade", 11.815, 2.0]
["2026-09-25T14:28:39.467529+00:00", "trade", 11.8199, 1.0]
["2026-09-25T14:28:39.755656+00:00", "trade", 11.8122, 2.0]
["2026-09-25T14:28:40.671100+00:00", "trade", 11.8121, 15.0]
["2026-09-25T14:28:42.483545+00:00", "trade", 11.8195, 24.0]
["2026-09-25T14:28:44.331131+00:00", "trade", 11.8122, 1.0]
["2026-09-25T14:28:47.014510+00:00", "trade", 11.815, 15.0]
["2026-09-25T14:28:47.293222+00:00", "trade", 11.815, 31.0]
["2026-09-25T14:28:47.293909+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:47.657580+00:00", "trade", 11.815, 22.0]
["2026-09-25T14:28:49.260725+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:49.263716+00:00", "trade", 11.815, 16.0]
["2026-09-25T14:28:49.443358+00:00", "trade", 11.8198, 1.0]
["2026-09-25T14:28:50.286671+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:28:52.939794+00:00", "trade", 11.8126, 2.0]
["2026-09-25T14:28:53.923749+00:00", "trade", 11.8195, 7.0]
["2026-09-25T14:28:57.060092+00:00", "trade", 11.82, 251.0]
["2026-09-25T14:28:57.429114+00:00", "trade", 11.8133, 1.0]
["2026-09-25T14:28:58.429956+00:00", "trade", 11.815, 2.0]
["2026-09-25T14:28:58.799064+00:00", "trade", 11.8133, 100.0]
["2026-09-25T14:29:02.499733+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:02.499855+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:02.500130+00:00", "trade", 11.815, 10.0]
["2026-09-25T14:29:02.500784+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:02.501020+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:02.600000+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:03.208910+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:03.214631+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:03.215086+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:03.215100+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:03.215192+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:03.215424+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:03.476278+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:03.477128+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:03.579655+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:03.878906+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:03.884142+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:03.914991+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:04.188683+00:00", "trade", 11.814, 2.0]
["2026-09-25T14:29:04.919658+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:04.955502+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:05.431875+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:05.437765+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:05.438509+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:05.456476+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:05.954990+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:05.955675+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:05.955726+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:05.956128+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:05.956149+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:07.098662+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:07.423225+00:00", "trade", 11.7996, 54.0]
["2026-09-25T14:29:08.283423+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:08.284477+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:09.073592+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:09.074442+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:09.075135+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:09.076071+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:09.238504+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:09.238964+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:10.310469+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:10.639730+00:00", "trade", 11.8181, 1.0]
["2026-09-25T14:29:10.999249+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:10.999278+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:10.999990+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:11.000405+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:11.916948+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:12.655175+00:00", "trade", 11.82, 72.0]
["2026-09-25T14:29:14.086490+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:14.086525+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:14.089747+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:14.091453+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:14.091481+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:14.091763+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:14.091990+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:14.279425+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:14.279452+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:14.280212+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:16.609324+00:00", "trade", 11.8163, 10.0]
["2026-09-25T14:29:16.609369+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:17.204305+00:00", "trade", 11.8182, 2.0]
["2026-09-25T14:29:17.204354+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:17.204381+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:17.205136+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.774924+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.775895+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.775922+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.779306+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:29:23.779334+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.779922+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.780449+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.884379+00:00", "trade", 11.82, 3.0]
["2026-09-25T14:29:23.884380+00:00", "trade", 11.82, 17.0]
["2026-09-25T14:29:23.884382+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:29:23.884384+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:29:23.884400+00:00", "trade", 11.82, 60.0]
["2026-09-25T14:29:23.884421+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.884428+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.884435+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.884441+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.884449+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.884456+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.884463+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.884469+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.884476+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.884479+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:29:23.884492+00:00", "trade", 11.82, 6.0]
["2026-09-25T14:29:23.884496+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.884515+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.884522+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.884529+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:23.884535+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:23.884543+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:23.884549+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:23.884557+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:23.884563+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:23.884569+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:23.884582+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:23.884588+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:23.884680+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:23.884739+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:23.884769+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:23.884785+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:29:23.884785+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.884792+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:29:23.884793+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:29:23.884860+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.884947+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.884954+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.885085+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.885132+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.885147+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.885193+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.885197+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.885220+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.885228+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.885264+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.885274+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.885359+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.885736+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.886449+00:00", "trade", 11.825, 300.0]
["2026-09-25T14:29:23.886548+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.887066+00:00", "trade", 11.8211, 23.0]
["2026-09-25T14:29:23.905700+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.905726+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.908114+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:23.985719+00:00", "trade", 11.825, 30.0]
["2026-09-25T14:29:23.986161+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:24.775358+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:24.775630+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:24.776369+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:24.876408+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:29:24.876874+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:24.881456+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:29:24.881764+00:00", "trade", 11.825, 50.0]
["2026-09-25T14:29:24.882250+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:29:24.882746+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:29:25.029589+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:25.029617+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:25.666856+00:00", "trade", 11.8187, 1.0]
["2026-09-25T14:29:26.683195+00:00", "trade", 11.8204, 4.0]
["2026-09-25T14:29:27.403770+00:00", "trade", 11.825, 50.0]
["2026-09-25T14:29:27.403811+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:27.428601+00:00", "trade", 11.8194, 2.0]
["2026-09-25T14:29:27.990359+00:00", "trade", 11.8216, 1.0]
["2026-09-25T14:29:30.162796+00:00", "trade", 11.8022, 27.0]
["2026-09-25T14:29:32.999361+00:00", "trade", 11.8215, 1.0]
["2026-09-25T14:29:38.918653+00:00", "trade", 11.8196, 1.0]
["2026-09-25T14:29:38.920129+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:40.574912+00:00", "trade", 11.8196, 2.0]
["2026-09-25T14:29:41.103800+00:00", "trade", 11.8207, 1.0]
["2026-09-25T14:29:41.854335+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:41.854363+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:43.884188+00:00", "trade", 11.8205, 16.0]
["2026-09-25T14:29:43.885320+00:00", "trade", 11.8205, 16.0]
["2026-09-25T14:29:43.887139+00:00", "trade", 11.8205, 1.0]
["2026-09-25T14:29:43.915323+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:44.517186+00:00", "trade", 11.82, 29.0]
["2026-09-25T14:29:44.517187+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:29:44.517208+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:44.517214+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:44.517221+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:44.517228+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:44.517234+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:44.517241+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:44.517248+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:44.517255+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:44.517261+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:44.517452+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:44.517497+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:29:44.517500+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:44.517520+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:29:44.517523+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:44.517525+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:29:44.517573+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:44.517640+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:29:44.517664+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:44.517671+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:44.517686+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:44.517693+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:44.517707+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:44.517714+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:44.517727+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:44.517734+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:29:44.517794+00:00", "trade", 11.82, 220.0]
["2026-09-25T14:29:44.517794+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.517910+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.517928+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.517964+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.518056+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.518115+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.518146+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.518150+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.518157+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.518175+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.518182+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.518196+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.518231+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.518265+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.518282+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.518307+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.518329+00:00", "trade", 11.8232, 21.0]
["2026-09-25T14:29:44.518340+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.518445+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.518507+00:00", "trade", 11.815, 23.0]
["2026-09-25T14:29:44.518570+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.518578+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.518770+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.519368+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.519422+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.519984+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:44.524798+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:29:44.533385+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:29:44.559709+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:29:47.980893+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:29:47.982133+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:29:47.982609+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:29:47.983232+00:00", "trade", 11.8175, 21.0]
["2026-09-25T14:29:48.000472+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:29:49.525554+00:00", "trade", 11.815, 1.0]
["2026-09-25T14:29:49.617990+00:00", "trade", 11.8196, 2.0]
["2026-09-25T14:29:50.283051+00:00", "trade", 11.8039, 65.0]
["2026-09-25T14:29:51.151889+00:00", "trade", 11.8175, 1.0]
["2026-09-25T14:29:52.133469+00:00", "trade", 11.8195, 1.0]
["2026-09-25T14:29:55.031248+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:30:00.079706+00:00", "trade", 11.81, 8.0]
["2026-09-25T14:30:00.111040+00:00", "trade", 11.815, 225.0]
["2026-09-25T14:30:00.207974+00:00", "trade", 11.8166, 15.0]
["2026-09-25T14:30:00.474547+00:00", "trade", 11.819, 1.0]
["2026-09-25T14:30:01.823799+00:00", "trade", 11.8191, 1.0]
["2026-09-25T14:30:02.892580+00:00", "trade", 11.8194, 3.0]
["2026-09-25T14:30:04.923235+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:30:04.924259+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:30:04.936511+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:30:04.937684+00:00", "trade", 11.815, 2.0]
["2026-09-25T14:30:04.988992+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:30:05.031142+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:30:05.099832+00:00", "trade", 11.815, 13.0]
["2026-09-25T14:30:09.104298+00:00", "trade", 11.8198, 1.0]
["2026-09-25T14:30:09.196110+00:00", "trade", 11.815, 13.0]
["2026-09-25T14:30:09.220321+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:30:09.220797+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:30:09.220874+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:30:09.297646+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:30:09.638194+00:00", "trade", 11.815, 1.0]
["2026-09-25T14:30:10.629081+00:00", "trade", 11.815, 3.0]
["2026-09-25T14:30:10.679925+00:00", "trade", 11.815, 1.0]
["2026-09-25T14:30:10.725366+00:00", "trade", 11.8183, 1.0]
["2026-09-25T14:30:13.700817+00:00", "trade", 11.815, 9.0]
["2026-09-25T14:30:15.674553+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:30:15.739078+00:00", "trade", 11.8197, 2.0]
["2026-09-25T14:30:15.839400+00:00", "trade", 11.815, 7.0]
["2026-09-25T14:30:17.914365+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:30:19.362392+00:00", "trade", 11.81, 48.0]
["2026-09-25T14:30:19.362392+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:30:19.362395+00:00", "trade", 11.81, 52.0]
["2026-09-25T14:30:19.362420+00:00", "trade", 11.81, 13.0]
["2026-09-25T14:30:19.362421+00:00", "trade", 11.81, 395.0]
["2026-09-25T14:30:19.362431+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:30:19.362433+00:00", "trade", 11.81, 205.0]
["2026-09-25T14:30:19.362435+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:30:19.362436+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:30:19.362506+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:30:19.362513+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:30:19.362521+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:30:19.362528+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:30:19.362535+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:30:19.362541+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:30:19.362611+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:30:19.362620+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:30:19.362628+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:30:19.362634+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:30:19.362648+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:30:19.362655+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:30:19.362662+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:30:19.362669+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:30:19.362682+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:30:19.362688+00:00", "trade", 11.81, 120.0]
["2026-09-25T14:30:19.362689+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:30:19.362696+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:30:19.362702+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:30:19.362769+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:30:19.362854+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:30:19.362862+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:30:19.362920+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:30:19.362972+00:00", "trade", 11.81, 6.0]
["2026-09-25T14:30:19.362974+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:30:19.362974+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:30:19.362974+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:19.363069+00:00", "trade", 11.81, 65.0]
["2026-09-25T14:30:19.363106+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:19.363109+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:19.363281+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:19.363398+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:19.363418+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:19.363493+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:19.363500+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:19.363512+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:19.363524+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:19.363535+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:19.363549+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:19.363669+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:19.363680+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:19.364207+00:00", "trade", 11.805, 5.0]
["2026-09-25T14:30:19.364353+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:30:19.364456+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:19.364679+00:00", "trade", 11.805, 95.0]
["2026-09-25T14:30:19.364860+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:19.364871+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:19.375055+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:19.463317+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:30:20.100445+00:00", "trade", 11.805, 300.0]
["2026-09-25T14:30:20.908984+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:22.601831+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:23.229791+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:23.298406+00:00", "trade", 11.805, 12.0]
["2026-09-25T14:30:24.441520+00:00", "trade", 11.8188, 1.0]
["2026-09-25T14:30:25.898270+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:26.161545+00:00", "trade", 11.8188, 2.0]
["2026-09-25T14:30:26.186068+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:26.431901+00:00", "trade", 11.805, 42.0]
["2026-09-25T14:30:26.901993+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:30:27.304095+00:00", "trade", 11.8182, 7.0]
["2026-09-25T14:30:27.359145+00:00", "trade", 11.805, 58.0]
["2026-09-25T14:30:27.359605+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:30:27.360094+00:00", "trade", 11.805, 42.0]
["2026-09-25T14:30:27.382403+00:00", "trade", 11.805, 26.0]
["2026-09-25T14:30:27.431702+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:30:27.448572+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:30:28.413656+00:00", "trade", 11.805, 50.0]
["2026-09-25T14:30:33.314351+00:00", "trade", 11.805, 38.0]
["2026-09-25T14:30:34.691323+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:36.589441+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:36.590180+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:36.730680+00:00", "trade", 11.8125, 4.0]
["2026-09-25T14:30:36.731389+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:36.806398+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:36.823294+00:00", "trade", 11.8051, 3.0]
["2026-09-25T14:30:37.820277+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:37.821738+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:38.349266+00:00", "trade", 11.805, 16.0]
["2026-09-25T14:30:38.413973+00:00", "trade", 11.8184, 1.0]
["2026-09-25T14:30:38.951653+00:00", "trade", 11.8124, 4.0]
["2026-09-25T14:30:39.706926+00:00", "trade", 11.8184, 3.0]
["2026-09-25T14:30:40.903472+00:00", "trade", 11.8151, 1.0]
["2026-09-25T14:30:40.904445+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:30:42.139650+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:30:42.139759+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:42.140028+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:42.140116+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:42.140230+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:42.350949+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:42.351031+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:42.351057+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:42.351088+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:42.351896+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:42.360809+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:42.360874+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:43.390689+00:00", "trade", 11.805, 17.0]
["2026-09-25T14:30:43.585352+00:00", "trade", 11.805, 2500.0]
["2026-09-25T14:30:44.460790+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:45.203408+00:00", "trade", 11.8122, 1.0]
["2026-09-25T14:30:46.711129+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:48.448268+00:00", "trade", 11.805, 18.0]
["2026-09-25T14:30:50.515316+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:50.551173+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:50.963439+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:52.052205+00:00", "trade", 11.8166, 2.0]
["2026-09-25T14:30:53.508531+00:00", "trade", 11.805, 12.0]
["2026-09-25T14:30:53.990898+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:56.183249+00:00", "trade", 11.8078, 5.0]
["2026-09-25T14:30:56.620583+00:00", "trade", 11.8166, 1.0]
["2026-09-25T14:30:57.563374+00:00", "trade", 11.8057, 46.0]
["2026-09-25T14:30:58.548968+00:00", "trade", 11.805, 19.0]
["2026-09-25T14:30:58.678775+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:30:58.686556+00:00", "trade", 11.805, 11.0]
["2026-09-25T14:30:58.785289+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:00.209776+00:00", "trade", 11.8077, 1.0]
["2026-09-25T14:31:03.031020+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:03.548878+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:31:03.548905+00:00", "trade", 11.805, 105.0]
["2026-09-25T14:31:03.548925+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:31:03.549089+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:31:03.549232+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:31:03.549363+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:31:03.549687+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:03.549890+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:03.550346+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:03.550419+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:31:03.595612+00:00", "trade", 11.805, 19.0]
["2026-09-25T14:31:03.600956+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:31:03.601150+00:00", "trade", 11.805, 181.0]
["2026-09-25T14:31:03.605773+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:31:04.251842+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:05.691321+00:00", "trade", 11.8159, 3.0]
["2026-09-25T14:31:06.628545+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.923270+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.977695+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.977706+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:31:06.977706+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:31:06.977707+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:31:06.977708+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:31:06.977713+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:31:06.977734+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:31:06.977742+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.977750+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.977757+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.977764+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.977770+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.977778+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.977785+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.977789+00:00", "trade", 11.8, 7.0]
["2026-09-25T14:31:06.977792+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.977795+00:00", "trade", 11.8, 71.0]
["2026-09-25T14:31:06.977798+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.977805+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.977813+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.977820+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.977826+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.977835+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.977842+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.977850+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.977998+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.978007+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:06.978098+00:00", "trade", 11.8, 14.0]
["2026-09-25T14:31:06.978100+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:31:06.978101+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:31:06.978136+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:31:06.978149+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.978157+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.978163+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.978170+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.978176+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.978183+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.978248+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.978296+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.978378+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.978440+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.978473+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.978490+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.978567+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.978625+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:31:06.978628+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:31:06.978628+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:31:06.978628+00:00", "trade", 11.8, 27.0]
["2026-09-25T14:31:06.978632+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:31:06.978768+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.978846+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.978894+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.979013+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.979070+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.979435+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.979666+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.979675+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.979683+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.979693+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.979703+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.979765+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.979809+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.980083+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.980252+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.980260+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.980318+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.980375+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.980827+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.981476+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.981768+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.981824+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.981891+00:00", "trade", 11.805, 110.0]
["2026-09-25T14:31:06.981899+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.981986+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.982192+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.982677+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.983478+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:06.996852+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:07.078787+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:07.078794+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:07.078811+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:07.079435+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:07.357673+00:00", "trade", 11.8, 6.0]
["2026-09-25T14:31:07.357676+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:31:07.357696+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:31:07.357697+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:31:07.357699+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:31:07.357700+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:31:07.357702+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:31:07.357704+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:31:07.357706+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:31:07.357717+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:31:07.357771+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:31:07.357785+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:31:07.357791+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:31:07.357818+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.357824+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.357830+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.357837+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.357843+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.357849+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.357971+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.358432+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.358467+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.358494+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.358494+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.358847+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.359165+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.359996+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.360003+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.360601+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.370356+00:00", "trade", 11.805, 17.0]
["2026-09-25T14:31:07.370382+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.371097+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.375356+00:00", "trade", 11.8054, 2.0]
["2026-09-25T14:31:07.392006+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.392328+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.406019+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.734179+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.736078+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:07.736612+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:08.024766+00:00", "trade", 11.8124, 9.0]
["2026-09-25T14:31:08.026458+00:00", "trade", 11.8124, 4.0]
["2026-09-25T14:31:09.688064+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:09.688539+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:09.688721+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:09.759599+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:10.424335+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:10.424836+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:10.579545+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:10.662804+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:10.663033+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:10.663450+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:10.665222+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:10.672751+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:10.756459+00:00", "trade", 11.8141, 1.0]
["2026-09-25T14:31:10.875535+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:10.883429+00:00", "trade", 11.8141, 100.0]
["2026-09-25T14:31:11.034775+00:00", "trade", 11.805, 18.0]
["2026-09-25T14:31:11.100494+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:13.916187+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:13.916884+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:14.996994+00:00", "trade", 11.8094, 7.0]
["2026-09-25T14:31:14.997730+00:00", "trade", 11.8036, 1.0]
["2026-09-25T14:31:15.543600+00:00", "trade", 11.8138, 2.0]
["2026-09-25T14:31:17.097592+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:17.097619+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:17.099773+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:18.177782+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:31:18.179225+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:21.623475+00:00", "trade", 11.8122, 5.0]
["2026-09-25T14:31:21.624847+00:00", "trade", 11.8122, 3.0]
["2026-09-25T14:31:22.224589+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:22.645319+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:24.326353+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:31:24.330651+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:31:24.863214+00:00", "trade", 11.8122, 6.0]
["2026-09-25T14:31:25.168177+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:25.168759+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:25.503963+00:00", "trade", 11.8038, 3.0]
["2026-09-25T14:31:25.654769+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:25.654800+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:25.791938+00:00", "trade", 11.8138, 1.0]
["2026-09-25T14:31:26.043740+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:26.044210+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:29.201877+00:00", "trade", 11.8138, 3.0]
["2026-09-25T14:31:31.843117+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:31:33.005500+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:33.005527+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:34.163890+00:00", "trade", 11.8122, 6.0]
["2026-09-25T14:31:37.185811+00:00", "trade", 11.8058, 45.0]
["2026-09-25T14:31:37.329921+00:00", "trade", 11.8121, 4.0]
["2026-09-25T14:31:39.586502+00:00", "trade", 11.8137, 2.0]
["2026-09-25T14:31:39.598763+00:00", "trade", 11.8137, 1.0]
["2026-09-25T14:31:39.856056+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:31:45.280085+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:31:46.065387+00:00", "trade", 11.8063, 7.0]
["2026-09-25T14:31:46.323484+00:00", "trade", 11.8058, 7.0]
["2026-09-25T14:31:48.583264+00:00", "trade", 11.806, 1.0]
["2026-09-25T14:31:51.352497+00:00", "trade", 11.8058, 6.0]
["2026-09-25T14:31:51.722343+00:00", "trade", 11.8123, 1.0]
["2026-09-25T14:31:53.444387+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:31:53.444406+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:31:54.052989+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:31:54.362265+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:31:55.493223+00:00", "trade", 11.8122, 5.0]
["2026-09-25T14:32:00.475361+00:00", "trade", 11.8055, 1.0]
["2026-09-25T14:32:01.243345+00:00", "trade", 11.8028, 1.0]
["2026-09-25T14:32:01.474360+00:00", "trade", 11.8055, 1.0]
["2026-09-25T14:32:04.901489+00:00", "trade", 11.8122, 3.0]
["2026-09-25T14:32:05.223080+00:00", "trade", 11.8122, 1.0]
["2026-09-25T14:32:05.443183+00:00", "trade", 11.8059, 21.0]
["2026-09-25T14:32:08.608926+00:00", "trade", 11.805, 69.0]
["2026-09-25T14:32:11.049661+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:32:12.263222+00:00", "trade", 11.8054, 3.0]
["2026-09-25T14:32:13.963716+00:00", "trade", 11.8095, 1.0]
["2026-09-25T14:32:16.815639+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:16.815668+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:16.886316+00:00", "trade", 11.805, 143.0]
["2026-09-25T14:32:17.882523+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:17.947052+00:00", "trade", 11.805, 20.0]
["2026-09-25T14:32:19.137845+00:00", "trade", 11.8118, 1.0]
["2026-09-25T14:32:20.536301+00:00", "trade", 11.8118, 5.0]
["2026-09-25T14:32:20.904091+00:00", "trade", 11.8118, 45.0]
["2026-09-25T14:32:25.004296+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:25.006006+00:00", "trade", 11.805, 263.0]
["2026-09-25T14:32:25.006083+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:25.006806+00:00", "trade", 11.805, 2.0]
["2026-09-25T14:32:25.013295+00:00", "trade", 11.805, 30.0]
["2026-09-25T14:32:25.023332+00:00", "trade", 11.805, 177.0]
["2026-09-25T14:32:25.362965+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:32:27.743019+00:00", "trade", 11.8051, 2.0]
["2026-09-25T14:32:31.355377+00:00", "trade", 11.8116, 100.0]
["2026-09-25T14:32:32.501491+00:00", "trade", 11.8116, 2.0]
["2026-09-25T14:32:33.315363+00:00", "trade", 11.8039, 1.0]
["2026-09-25T14:32:34.739983+00:00", "trade", 11.8116, 1.0]
["2026-09-25T14:32:35.777691+00:00", "trade", 11.805, 8.0]
["2026-09-25T14:32:36.484029+00:00", "trade", 11.8039, 5.0]
["2026-09-25T14:32:36.603083+00:00", "trade", 11.8062, 52.0]
["2026-09-25T14:32:37.088706+00:00", "trade", 11.8088, 1.0]
["2026-09-25T14:32:46.586363+00:00", "trade", 11.8033, 2.0]
["2026-09-25T14:32:48.102628+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:48.102655+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:48.102704+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:32:48.103041+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:32:48.103116+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:32:48.103200+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:32:48.103485+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:32:48.103508+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:32:48.103536+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:48.103582+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:48.103800+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:48.103804+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:32:48.104000+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:48.105230+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:48.235664+00:00", "trade", 11.8108, 3.0]
["2026-09-25T14:32:49.618735+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:49.618760+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:49.619476+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:50.423669+00:00", "trade", 11.8088, 42.0]
["2026-09-25T14:32:50.570556+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:51.763336+00:00", "trade", 11.8048, 4.0]
["2026-09-25T14:32:52.958534+00:00", "trade", 11.8108, 1.0]
["2026-09-25T14:32:53.315456+00:00", "trade", 11.805, 60.0]
["2026-09-25T14:32:53.596625+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:53.596650+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:54.744190+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:54.744450+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:55.574894+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:32:55.574920+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:33:03.249170+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:33:03.469404+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:33:03.469428+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:33:04.318095+00:00", "trade", 11.8094, 3.0]
["2026-09-25T14:33:05.067578+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:33:05.067606+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:33:05.068375+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:33:07.669405+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:33:07.670173+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:33:07.796156+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:33:08.279423+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:33:08.543296+00:00", "trade", 11.8047, 1.0]
["2026-09-25T14:33:08.661392+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:33:08.661393+00:00", "trade", 11.8, 75.0]
["2026-09-25T14:33:08.661400+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:33:08.661412+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:33:08.661420+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:33:08.661435+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:33:08.661441+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:33:08.661455+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:33:08.661469+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:33:08.661495+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:33:08.661510+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:33:08.661524+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:33:08.661531+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:33:08.661538+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:33:08.661551+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:33:08.661564+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:33:08.661708+00:00", "trade", 11.8, 71.0]
["2026-09-25T14:33:08.661816+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.661938+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.661980+00:00", "trade", 11.8, 75.0]
["2026-09-25T14:33:08.661980+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:33:08.662039+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.662053+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.662080+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.662087+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.662172+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.662192+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.662208+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.662242+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.662288+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.662296+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.662385+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.662515+00:00", "trade", 11.795, 6.0]
["2026-09-25T14:33:08.662649+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.662831+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.663306+00:00", "trade", 11.795, 8.0]
["2026-09-25T14:33:08.664301+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.664313+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.666847+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.666862+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.666908+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.667174+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.667333+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.667613+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.719918+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:08.862412+00:00", "trade", 11.8092, 1.0]
["2026-09-25T14:33:09.347006+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:33:09.347068+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:33:10.077951+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:11.025366+00:00", "trade", 11.8034, 1.0]
["2026-09-25T14:33:11.798660+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:11.806536+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:33:12.333164+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:12.606214+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:12.662076+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:12.807214+00:00", "trade", 11.795, 9.0]
["2026-09-25T14:33:13.014574+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:33:14.064060+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:33:14.064061+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:33:14.064062+00:00", "trade", 11.795, 28.0]
["2026-09-25T14:33:14.064755+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:14.065202+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:17.185031+00:00", "trade", 11.8011, 2.0]
["2026-09-25T14:33:17.326723+00:00", "trade", 11.8103, 100.0]
["2026-09-25T14:33:18.030723+00:00", "trade", 11.79, 97.0]
["2026-09-25T14:33:18.712907+00:00", "trade", 11.8084, 2.0]
["2026-09-25T14:33:19.003239+00:00", "trade", 11.808, 29.0]
["2026-09-25T14:33:19.004627+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:19.412132+00:00", "trade", 11.79, 21.0]
["2026-09-25T14:33:19.414744+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:33:19.938933+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:21.983293+00:00", "trade", 11.8083, 1.0]
["2026-09-25T14:33:22.203407+00:00", "trade", 11.802, 7.0]
["2026-09-25T14:33:31.039793+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:31.039803+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:31.173689+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:31.244065+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:32.404114+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:35.144512+00:00", "trade", 11.8018, 3.0]
["2026-09-25T14:33:35.145906+00:00", "trade", 11.8018, 2.0]
["2026-09-25T14:33:35.623561+00:00", "trade", 11.8083, 4.0]
["2026-09-25T14:33:37.209216+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:33:39.883446+00:00", "trade", 11.8015, 2.0]
["2026-09-25T14:33:44.337429+00:00", "trade", 11.8082, 1.0]
["2026-09-25T14:33:44.664082+00:00", "trade", 11.79, 65.0]
["2026-09-25T14:33:44.664084+00:00", "trade", 11.79, 35.0]
["2026-09-25T14:33:44.664107+00:00", "trade", 11.79, 165.0]
["2026-09-25T14:33:44.664110+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:33:44.664111+00:00", "trade", 11.79, 2.0]
["2026-09-25T14:33:44.664112+00:00", "trade", 11.79, 46.0]
["2026-09-25T14:33:44.664152+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:33:44.664162+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:44.664168+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:44.664175+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:44.664182+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:44.664195+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:33:44.664202+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:33:44.664209+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:33:44.664215+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:33:44.664223+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:33:44.664229+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:33:44.664242+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:33:44.664249+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:33:44.664255+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:33:44.664360+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:33:44.664375+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:33:44.664394+00:00", "trade", 11.79, 60.0]
["2026-09-25T14:33:44.664568+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:33:44.664583+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:33:44.664584+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:33:44.664611+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:33:44.664646+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:33:44.664672+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:33:44.664673+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:33:44.664674+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.664695+00:00", "trade", 11.79, 16.0]
["2026-09-25T14:33:44.664697+00:00", "trade", 11.79, 6.0]
["2026-09-25T14:33:44.664697+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:33:44.664805+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.664882+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.664898+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.664905+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.665020+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.665054+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.665066+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.665073+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.665153+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.665165+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.665207+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.665223+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.665238+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.665248+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.665370+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.665392+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.665527+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.665599+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.666996+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.680655+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.681900+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.682384+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.683052+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.683105+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.691880+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.692016+00:00", "trade", 11.785, 12.0]
["2026-09-25T14:33:44.692335+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.692783+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.693234+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.693436+00:00", "trade", 11.785, 30.0]
["2026-09-25T14:33:44.712494+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:44.859074+00:00", "trade", 11.785, 8.0]
["2026-09-25T14:33:45.312182+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:45.328523+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:45.519916+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:33:45.520604+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:45.520651+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:45.520662+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:45.520782+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:45.520995+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:45.521084+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:45.521239+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:45.521491+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:45.521744+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:45.533488+00:00", "trade", 11.785, 27.0]
["2026-09-25T14:33:45.534238+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:45.549548+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:45.606668+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:45.751446+00:00", "trade", 11.785, 200.0]
["2026-09-25T14:33:45.751454+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:33:45.751467+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:33:45.751476+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:33:45.751673+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:33:45.751678+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:33:45.752137+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:45.752470+00:00", "trade", 11.785, 400.0]
["2026-09-25T14:33:45.771622+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:33:48.189386+00:00", "trade", 11.7945, 1.0]
["2026-09-25T14:33:49.018453+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:49.293295+00:00", "trade", 11.8053, 2.0]
["2026-09-25T14:33:49.507794+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:49.927521+00:00", "trade", 11.8083, 300.0]
["2026-09-25T14:33:50.311236+00:00", "trade", 11.8054, 21.0]
["2026-09-25T14:33:50.428969+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:50.449895+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:50.504097+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:50.639581+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:50.640051+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:51.183052+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:52.426137+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:53.264205+00:00", "trade", 11.785, 5.0]
["2026-09-25T14:33:53.264691+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:53.264980+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:53.265040+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:53.265775+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:33:53.401726+00:00", "trade", 11.785, 5.0]
["2026-09-25T14:33:55.355384+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:55.427216+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:55.759570+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:56.292177+00:00", "trade", 11.7905, 2.0]
["2026-09-25T14:33:56.429597+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:56.892721+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:56.893786+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:57.002198+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:57.002670+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:57.141759+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:33:57.165150+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:33:57.283484+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:57.405143+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:57.405607+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:57.453362+00:00", "trade", 11.8049, 1.0]
["2026-09-25T14:33:57.530014+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:33:58.163240+00:00", "trade", 11.8017, 5.0]
["2026-09-25T14:33:59.720303+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:02.605350+00:00", "trade", 11.8049, 3.0]
["2026-09-25T14:34:02.883655+00:00", "trade", 11.7895, 1.0]
["2026-09-25T14:34:03.959631+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:03.997632+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:06.479315+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:34:06.480118+00:00", "trade", 11.785, 2.0]
["2026-09-25T14:34:06.481166+00:00", "trade", 11.785, 2.0]
["2026-09-25T14:34:06.481628+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:06.768630+00:00", "trade", 11.785, 8.0]
["2026-09-25T14:34:07.341070+00:00", "trade", 11.785, 40.0]
["2026-09-25T14:34:10.645954+00:00", "trade", 11.8047, 1.0]
["2026-09-25T14:34:11.047126+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.047588+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342375+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:34:11.342376+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:34:11.342377+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:34:11.342380+00:00", "trade", 11.79, 19.0]
["2026-09-25T14:34:11.342385+00:00", "trade", 11.79, 65.0]
["2026-09-25T14:34:11.342385+00:00", "trade", 11.79, 7.0]
["2026-09-25T14:34:11.342385+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:34:11.342388+00:00", "trade", 11.79, 59.0]
["2026-09-25T14:34:11.342391+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:34:11.342393+00:00", "trade", 11.79, 190.0]
["2026-09-25T14:34:11.342405+00:00", "trade", 11.79, 8.0]
["2026-09-25T14:34:11.342442+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:34:11.342464+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342521+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342542+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342561+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342562+00:00", "trade", 11.79, 6.0]
["2026-09-25T14:34:11.342567+00:00", "trade", 11.79, 22.0]
["2026-09-25T14:34:11.342568+00:00", "trade", 11.79, 27.0]
["2026-09-25T14:34:11.342569+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:34:11.342571+00:00", "trade", 11.79, 16.0]
["2026-09-25T14:34:11.342571+00:00", "trade", 11.79, 62.0]
["2026-09-25T14:34:11.342572+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:34:11.342572+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:34:11.342590+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342628+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342656+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342663+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342670+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342677+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342689+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342696+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342703+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342738+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342762+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:34:11.342769+00:00", "trade", 11.79, 27.0]
["2026-09-25T14:34:11.342772+00:00", "trade", 11.79, 180.0]
["2026-09-25T14:34:11.342772+00:00", "trade", 11.79, 2.0]
["2026-09-25T14:34:11.342772+00:00", "trade", 11.79, 9.0]
["2026-09-25T14:34:11.342776+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:34:11.342779+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:34:11.342839+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:34:11.342849+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:34:11.342852+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342853+00:00", "trade", 11.79, 230.0]
["2026-09-25T14:34:11.342858+00:00", "trade", 11.79, 129.0]
["2026-09-25T14:34:11.342859+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342876+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342883+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342921+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342940+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342952+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.342983+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.343159+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.343183+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.343194+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.343205+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.343253+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.343270+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.343636+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.347050+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.351104+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.358347+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.443472+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.520683+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.785786+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.785813+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:11.786452+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:12.343368+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:12.563388+00:00", "trade", 11.785, 79.0]
["2026-09-25T14:34:14.164683+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:14.658586+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:14.802919+00:00", "trade", 11.809, 23.0]
["2026-09-25T14:34:17.232611+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:17.233036+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:17.377375+00:00", "trade", 11.8028, 4.0]
["2026-09-25T14:34:17.919122+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:18.018092+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:18.275813+00:00", "trade", 11.8032, 21.0]
["2026-09-25T14:34:18.343786+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:18.343979+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:19.354483+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:21.941299+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:23.805678+00:00", "trade", 11.8028, 1.0]
["2026-09-25T14:34:24.048097+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:24.048197+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:25.006367+00:00", "trade", 11.7909, 1.0]
["2026-09-25T14:34:25.040712+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:25.040753+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:26.503863+00:00", "trade", 11.7883, 1.0]
["2026-09-25T14:34:27.306490+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:27.306534+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:27.307210+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:27.307650+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:27.408108+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:27.902173+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:28.221786+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:28.365074+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:28.466426+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:28.473982+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:28.830634+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:28.877055+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:29.270707+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:29.291960+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:33.540741+00:00", "trade", 11.785, 20.0]
["2026-09-25T14:34:33.540816+00:00", "trade", 11.785, 20.0]
["2026-09-25T14:34:34.949036+00:00", "trade", 11.8011, 4.0]
["2026-09-25T14:34:37.873360+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:34:38.689112+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:38.692241+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:38.692702+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:38.763868+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:38.764324+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:38.927117+00:00", "trade", 11.8011, 1.0]
["2026-09-25T14:34:39.815895+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:42.024626+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:45.542830+00:00", "trade", 11.8092, 15.0]
["2026-09-25T14:34:45.546311+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:48.064601+00:00", "trade", 11.7998, 2.0]
["2026-09-25T14:34:52.158298+00:00", "trade", 11.7998, 1.0]
["2026-09-25T14:34:52.379145+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:52.629288+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:34:56.372274+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:57.519068+00:00", "trade", 11.785, 13.0]
["2026-09-25T14:34:57.520767+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:58.019378+00:00", "trade", 11.79, 2.0]
["2026-09-25T14:34:58.019382+00:00", "trade", 11.79, 18.0]
["2026-09-25T14:34:58.019856+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:58.019873+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:34:58.020661+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:35:02.904800+00:00", "trade", 11.7995, 3.0]
["2026-09-25T14:35:03.249362+00:00", "trade", 11.7895, 1.0]
["2026-09-25T14:35:05.282941+00:00", "trade", 11.79, 38.0]
["2026-09-25T14:35:05.282942+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:35:05.282943+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:35:05.282945+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:35:05.282948+00:00", "trade", 11.79, 11.0]
["2026-09-25T14:35:05.282949+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:35:05.282963+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:35:05.283012+00:00", "trade", 11.79, 20.0]
["2026-09-25T14:35:05.283022+00:00", "trade", 11.79, 71.0]
["2026-09-25T14:35:05.283051+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:35:05.283058+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:35:05.283065+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:35:05.283071+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:35:05.283085+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:35:05.283091+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:35:05.283098+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:35:05.283105+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:35:05.283112+00:00", "quote", 11.79, 11.79]
["2026-09-25T14:35:05.283299+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.283333+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.283342+00:00", "trade", 11.79, 21.0]
["2026-09-25T14:35:05.283355+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:35:05.283358+00:00", "trade", 11.79, 23.0]
["2026-09-25T14:35:05.283360+00:00", "trade", 11.79, 122.0]
["2026-09-25T14:35:05.283363+00:00", "trade", 11.79, 48.0]
["2026-09-25T14:35:05.283365+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:35:05.283366+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.283374+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:35:05.283426+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.283433+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.283523+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.283556+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.283567+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.283578+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.283587+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:35:05.283606+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.283635+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.283882+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.284589+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.284763+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.285042+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.285215+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.335975+00:00", "trade", 11.795, 21.0]
["2026-09-25T14:35:05.399679+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.399689+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.901425+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.901549+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:05.912512+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:06.009591+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:06.009623+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:06.094295+00:00", "trade", 11.795, 229.0]
["2026-09-25T14:35:06.095200+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:06.152624+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:06.903309+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:06.903844+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:06.904306+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:06.908837+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:07.076875+00:00", "trade", 11.8084, 100.0]
["2026-09-25T14:35:07.078157+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:07.777936+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:07.778564+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:08.429482+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:08.430293+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:08.670255+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:08.671017+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:08.671474+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:08.930707+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:09.085591+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:09.186809+00:00", "trade", 11.7985, 1.0]
["2026-09-25T14:35:09.656327+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:09.656356+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:09.657009+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:13.065047+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:14.335651+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:14.336103+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:14.515271+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:16.787190+00:00", "trade", 11.7983, 4.0]
["2026-09-25T14:35:16.788615+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:19.573065+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:19.573092+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:19.814308+00:00", "trade", 11.795, 1.0]
["2026-09-25T14:35:20.016611+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:20.016810+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:20.678210+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:22.918532+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:24.181141+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:24.457396+00:00", "trade", 11.7972, 1.0]
["2026-09-25T14:35:25.801387+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:27.123186+00:00", "trade", 11.7909, 3.0]
["2026-09-25T14:35:28.440999+00:00", "trade", 11.797, 2.0]
["2026-09-25T14:35:28.441048+00:00", "trade", 11.795, 25.0]
["2026-09-25T14:35:30.893179+00:00", "trade", 11.8, 15.0]
["2026-09-25T14:35:30.893673+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:30.893936+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:30.896658+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:30.896665+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:32.793194+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:35.601405+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:36.440066+00:00", "trade", 11.7912, 6.0]
["2026-09-25T14:35:36.596901+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:37.483689+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:38.209367+00:00", "trade", 11.7888, 1.0]
["2026-09-25T14:35:38.311798+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:38.528492+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:42.156500+00:00", "trade", 11.7969, 2.0]
["2026-09-25T14:35:42.160686+00:00", "trade", 11.7969, 1.0]
["2026-09-25T14:35:42.703983+00:00", "trade", 11.7889, 14.0]
["2026-09-25T14:35:43.413916+00:00", "trade", 11.795, 24.0]
["2026-09-25T14:35:50.323786+00:00", "trade", 11.7912, 2.0]
["2026-09-25T14:35:50.687624+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:35:50.772889+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:35:57.398189+00:00", "trade", 11.7952, 1.0]
["2026-09-25T14:35:57.399157+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:35:57.399170+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:35:57.399187+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:35:57.399195+00:00", "trade", 11.795, 109.0]
["2026-09-25T14:35:57.399355+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:35:57.399409+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:35:57.399757+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:35:57.399886+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:57.399900+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:57.400165+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:57.400602+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:35:57.435881+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:35:57.435902+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:35:57.436072+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:35:57.436625+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:35:58.400024+00:00", "trade", 11.79, 4.0]
["2026-09-25T14:35:58.719877+00:00", "trade", 11.7951, 4.0]
["2026-09-25T14:35:59.399849+00:00", "trade", 11.795, 3.0]
["2026-09-25T14:36:00.370524+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:00.370976+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:00.399895+00:00", "trade", 11.79, 3.0]
["2026-09-25T14:36:01.399983+00:00", "trade", 11.795, 1.0]
["2026-09-25T14:36:04.311384+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:36:04.493493+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:04.613750+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:04.614481+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:09.671823+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:36:09.674297+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:36:09.674739+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:09.674754+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:09.674972+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:09.675184+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:09.675714+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:10.772965+00:00", "trade", 11.7932, 1.0]
["2026-09-25T14:36:11.652187+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:11.652658+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:14.626046+00:00", "trade", 11.7931, 3.0]
["2026-09-25T14:36:15.343377+00:00", "trade", 11.793, 1.0]
["2026-09-25T14:36:19.895676+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:19.896140+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:22.429412+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:22.656095+00:00", "trade", 11.8, 90.0]
["2026-09-25T14:36:25.162823+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:27.096470+00:00", "trade", 11.795, 1.0]
["2026-09-25T14:36:27.097308+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:27.346450+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:29.212066+00:00", "trade", 11.793, 2.0]
["2026-09-25T14:36:30.485440+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:30.486725+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:30.672920+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:30.699275+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:32.421973+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:33.476005+00:00", "trade", 11.793, 1.0]
["2026-09-25T14:36:33.529379+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:33.529854+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:34.043140+00:00", "trade", 11.7956, 3.0]
["2026-09-25T14:36:38.750233+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:38.750717+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:39.613876+00:00", "trade", 11.793, 3.0]
["2026-09-25T14:36:39.614732+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:39.614919+00:00", "trade", 11.795, 9.0]
["2026-09-25T14:36:39.615190+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:40.247753+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:41.258666+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:43.536923+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:43.537435+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:45.164751+00:00", "trade", 11.7957, 6.0]
["2026-09-25T14:36:45.165543+00:00", "trade", 11.795, 4.0]
["2026-09-25T14:36:46.487051+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:46.504497+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:36:46.504497+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:46.504499+00:00", "trade", 11.8, 600.0]
["2026-09-25T14:36:46.504500+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:36:46.504501+00:00", "trade", 11.8, 122.0]
["2026-09-25T14:36:46.504504+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:36:46.504505+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:36:46.504505+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:36:46.504520+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:36:46.504581+00:00", "trade", 11.8, 23.0]
["2026-09-25T14:36:46.504585+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:36:46.504585+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:36:46.504618+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504626+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504633+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504639+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504647+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504654+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504667+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504680+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504687+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504694+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504700+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504707+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504714+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504737+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504788+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504844+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504863+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504863+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504879+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:36:46.504883+00:00", "trade", 11.8, 63.0]
["2026-09-25T14:36:46.504885+00:00", "trade", 11.8, 114.0]
["2026-09-25T14:36:46.504891+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:36:46.504894+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:36:46.504899+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:36:46.504924+00:00", "quote", 11.8, 11.8]
["2026-09-25T14:36:46.504985+00:00", "trade", 11.8, 120.0]
["2026-09-25T14:36:46.504988+00:00", "trade", 11.8, 60.0]
["2026-09-25T14:36:46.504988+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:36:46.504988+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.505102+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.505125+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.505194+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.505215+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.505278+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.505294+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.505310+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.505316+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.505332+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.505389+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.505453+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.505460+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.505481+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.505492+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.505512+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.505658+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.505833+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.506688+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.507039+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.521679+00:00", "trade", 11.805, 28.0]
["2026-09-25T14:36:46.522591+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.530084+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.536475+00:00", "trade", 11.805, 21.0]
["2026-09-25T14:36:46.605365+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.605372+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.606429+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.606808+00:00", "trade", 11.81, 114.0]
["2026-09-25T14:36:46.606863+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.606869+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.606876+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.606890+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.606896+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.606903+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:36:46.606905+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:36:46.606905+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:36:46.606911+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.606912+00:00", "trade", 11.81, 24.0]
["2026-09-25T14:36:46.606918+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.606924+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.606931+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.606938+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.606939+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:36:46.606972+00:00", "trade", 11.81, 63.0]
["2026-09-25T14:36:46.607004+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:36:46.607005+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:36:46.607027+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:36:46.607109+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:36:46.607238+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:36:46.607240+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607247+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607260+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607262+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607269+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607276+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607290+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607296+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607303+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607309+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607315+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607413+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607454+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607463+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607486+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607554+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607564+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607584+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607672+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607700+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607725+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607733+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607786+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607828+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607853+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607859+00:00", "trade", 11.815, 38.0]
["2026-09-25T14:36:46.607863+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.607923+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.611742+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:46.649103+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.297190+00:00", "trade", 11.7955, 1.0]
["2026-09-25T14:36:47.553526+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.554016+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.554032+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.554475+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.554514+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.554729+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.554871+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.554965+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.554976+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.555029+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.555402+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.555479+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.556043+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.556056+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.556483+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.556534+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.556557+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.556570+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.556724+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.556753+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.557015+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.557022+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.557207+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.557470+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.559021+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:47.559474+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:48.348516+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:50.423858+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:50.424082+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:50.425077+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:50.425204+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:50.430960+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:50.664523+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:50.664985+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:51.021650+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:51.079524+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:51.322411+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:51.543766+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:52.163560+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:52.164051+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:52.302606+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:52.303067+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:52.469535+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:52.630360+00:00", "trade", 11.7985, 1.0]
["2026-09-25T14:36:52.631155+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:52.631618+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:52.717575+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:53.231111+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:53.367779+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:53.475352+00:00", "trade", 11.7953, 3.0]
["2026-09-25T14:36:55.538755+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:56.203252+00:00", "trade", 11.8046, 100.0]
["2026-09-25T14:36:56.525326+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:56.525784+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:56.526257+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:57.219544+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:58.539427+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:36:59.212428+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:37:01.113016+00:00", "trade", 11.815, 22.0]
["2026-09-25T14:37:01.114122+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:01.114652+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:01.114681+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:01.114682+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:01.115066+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:01.115123+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:01.115526+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:01.116448+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:01.152443+00:00", "trade", 11.7956, 1.0]
["2026-09-25T14:37:01.160819+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:02.573949+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:37:02.574807+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:02.574814+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:02.575259+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:02.578094+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:37:02.578523+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:02.578539+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:02.972033+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:03.117029+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:03.117566+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:04.263414+00:00", "trade", 11.8038, 2.0]
["2026-09-25T14:37:05.234633+00:00", "trade", 11.7958, 2.0]
["2026-09-25T14:37:05.415538+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:05.415542+00:00", "trade", 11.81, 67.0]
["2026-09-25T14:37:05.415544+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:37:05.415545+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:37:05.415546+00:00", "trade", 11.81, 54.0]
["2026-09-25T14:37:05.415563+00:00", "trade", 11.81, 44.0]
["2026-09-25T14:37:05.415575+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:37:05.415577+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:05.415584+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:05.415590+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:05.415597+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:05.415604+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:05.415610+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:05.415623+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:05.415628+00:00", "trade", 11.81, 46.0]
["2026-09-25T14:37:05.415637+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:05.415643+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:05.415650+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:05.415657+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:05.415664+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:05.415671+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:05.415677+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:05.415800+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:05.415857+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:05.415946+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:05.415953+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:37:05.415975+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:37:05.415978+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.415993+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.415999+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416006+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416013+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416019+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416025+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416031+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416038+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416044+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416050+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416056+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416063+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416065+00:00", "trade", 11.81, 51.0]
["2026-09-25T14:37:05.416110+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416125+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416126+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416133+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416159+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416181+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416184+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416222+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416229+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416242+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416271+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416448+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416458+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416472+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416478+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416486+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416493+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416582+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416595+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416612+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416639+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416651+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416666+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416683+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416701+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.416722+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.417028+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.417963+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.419571+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:37:05.420337+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:05.422090+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:37:05.425164+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:37:05.479134+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:06.416583+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:06.416893+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:06.417544+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:06.418917+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:06.560607+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:06.561101+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:06.562630+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:08.419783+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:08.995139+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:09.296031+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:10.533002+00:00", "trade", 11.7963, 34.0]
["2026-09-25T14:37:16.039652+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:16.039669+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:16.040303+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:16.041700+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:16.041731+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:16.042096+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:16.042117+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:16.042208+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:16.042549+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:16.042566+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:16.089870+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:16.090311+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:18.152221+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:18.152549+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:18.152556+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:18.153002+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:18.189743+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:18.316846+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:18.808160+00:00", "trade", 11.7963, 3.0]
["2026-09-25T14:37:19.172647+00:00", "trade", 11.7963, 1.0]
["2026-09-25T14:37:19.690922+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:19.729998+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:19.730127+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:19.730519+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:20.509528+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:20.514513+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:20.515582+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:21.100515+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:21.100522+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:21.100982+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:21.834121+00:00", "trade", 11.7959, 200.0]
["2026-09-25T14:37:22.034618+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:22.035085+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:22.203537+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:22.291946+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:22.631124+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:22.789378+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:23.100434+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:23.291652+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:23.293049+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:23.663783+00:00", "trade", 11.8045, 20.0]
["2026-09-25T14:37:23.665681+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:23.666140+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:24.108432+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:24.108900+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:24.629652+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:26.743994+00:00", "trade", 11.8044, 10.0]
["2026-09-25T14:37:28.441367+00:00", "trade", 11.8028, 1.0]
["2026-09-25T14:37:32.510843+00:00", "trade", 11.796, 3.0]
["2026-09-25T14:37:34.601128+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:34.842185+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:34.842644+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:35.597173+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:35.867852+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:36.139131+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:36.140856+00:00", "trade", 11.81, 40.0]
["2026-09-25T14:37:36.140866+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:36.140875+00:00", "trade", 11.81, 60.0]
["2026-09-25T14:37:36.140929+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:36.141338+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:36.141384+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:36.141400+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:36.141431+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:36.142787+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:36.143233+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:36.143248+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:36.143264+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:36.143713+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:36.145606+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:36.180441+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:36.407663+00:00", "trade", 11.81, 67.0]
["2026-09-25T14:37:36.407664+00:00", "trade", 11.81, 21.0]
["2026-09-25T14:37:36.407665+00:00", "trade", 11.81, 5.0]
["2026-09-25T14:37:36.407667+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:37:36.407670+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:37:36.407684+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:37:36.407691+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:37:36.407698+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.407705+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.407711+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.407718+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.407726+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.407733+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.407740+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.407753+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.407760+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.407766+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.407772+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.407779+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.407950+00:00", "trade", 11.81, 9.0]
["2026-09-25T14:37:36.407955+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:37:36.408399+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.408422+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.408449+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.408459+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.408500+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.408508+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.408593+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.408604+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.408617+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.408689+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.408962+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.410099+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.411307+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.420190+00:00", "trade", 11.815, 21.0]
["2026-09-25T14:37:36.420224+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:36.421130+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:37.368972+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:37.370962+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:37.370987+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:41.181822+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:41.182339+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:41.456202+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:41.456657+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:42.392092+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:42.392120+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:42.395073+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:42.938183+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:44.539156+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:44.541693+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:47.897862+00:00", "trade", 11.7963, 1.0]
["2026-09-25T14:37:49.930729+00:00", "trade", 11.7982, 200.0]
["2026-09-25T14:37:49.944050+00:00", "trade", 11.8039, 26.0]
["2026-09-25T14:37:53.058797+00:00", "trade", 11.815, 13.0]
["2026-09-25T14:37:53.061281+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:53.090278+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:53.090316+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:53.091281+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:53.119996+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:53.130890+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:37:53.131355+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:37:53.131818+00:00", "trade", 11.82, 74.0]
["2026-09-25T14:37:53.147501+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:53.147649+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:53.147660+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:53.147958+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:53.148034+00:00", "trade", 11.82, 11.0]
["2026-09-25T14:37:53.148336+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:53.148795+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:53.332262+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:53.567476+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:53.567986+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:53.850003+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:53.850051+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:54.031663+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:54.031677+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:54.032523+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:54.113310+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:54.114744+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:55.198446+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:55.198504+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:55.199557+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:55.202089+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:56.223533+00:00", "trade", 11.8128, 8.0]
["2026-09-25T14:37:57.257381+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:57.259828+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:57.261569+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:57.265058+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:57.266518+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:37:57.266524+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:00.290718+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:00.291343+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:03.633628+00:00", "trade", 11.7968, 3.0]
["2026-09-25T14:38:05.312370+00:00", "trade", 11.806, 1.0]
["2026-09-25T14:38:09.091906+00:00", "trade", 11.815, 1.0]
["2026-09-25T14:38:09.096829+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:09.097311+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:11.945302+00:00", "trade", 11.8135, 2.0]
["2026-09-25T14:38:13.031901+00:00", "trade", 11.7968, 1.0]
["2026-09-25T14:38:15.441205+00:00", "trade", 11.815, 14.0]
["2026-09-25T14:38:15.760054+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:15.762311+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:15.880241+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:15.924676+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:16.767426+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:17.522635+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:22.376425+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:22.376454+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:22.877232+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:22.877539+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:23.107951+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:23.370678+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:24.028695+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:25.965921+00:00", "trade", 11.8018, 14.0]
["2026-09-25T14:38:26.445519+00:00", "trade", 11.7968, 4.0]
["2026-09-25T14:38:28.087266+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:28.915092+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:28.916037+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:29.107602+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:38:29.107603+00:00", "trade", 11.815, 33.0]
["2026-09-25T14:38:29.108276+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:29.108293+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:29.182992+00:00", "trade", 11.814, 1.0]
["2026-09-25T14:38:30.084603+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:34.688851+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:34.689118+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:34.689344+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:34.689362+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:34.689405+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:34.689878+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:34.690382+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:34.690842+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:34.692798+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:34.699233+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:34.812969+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.744026+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.744055+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.744780+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:38:36.744781+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:38:36.745240+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745247+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745255+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745268+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745279+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:38:36.745282+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:38:36.745282+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745393+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:38:36.745395+00:00", "trade", 11.81, 11.0]
["2026-09-25T14:38:36.745396+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:38:36.745416+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745423+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745430+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745437+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745444+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745450+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745456+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745464+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745471+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745479+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745486+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745505+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745574+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:38:36.745730+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745798+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745826+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:38:36.745832+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:38:36.745845+00:00", "trade", 11.81, 9.0]
["2026-09-25T14:38:36.745973+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:38:36.745974+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:38:36.746008+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:38:36.746008+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746035+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746041+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746048+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746055+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746069+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746075+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746082+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746148+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746155+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746173+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746181+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746187+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746223+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:38:36.746275+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:38:36.746300+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:38:36.746368+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:38:36.746395+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746585+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746675+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746767+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746777+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746889+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746906+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.746916+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.747871+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.749752+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.754297+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.756129+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.845553+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.855945+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:36.863340+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:37.336010+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:37.336036+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:37.338894+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:39.516686+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:39.517115+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:39.517559+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:39.648124+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:39.658747+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:40.577837+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:42.763363+00:00", "trade", 11.8071, 1.0]
["2026-09-25T14:38:43.178685+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:43.342559+00:00", "trade", 11.7979, 6.0]
["2026-09-25T14:38:43.368631+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:46.156966+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:46.156995+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:46.157638+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:48.338261+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:48.338720+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:52.058397+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:52.058404+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:52.059167+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:52.059683+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:52.272996+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:52.273702+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:54.056617+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:54.057079+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:57.238254+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:57.240761+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:57.681437+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:57.682343+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:58.163245+00:00", "trade", 11.8029, 100.0]
["2026-09-25T14:38:58.164511+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:58.218866+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:58.426030+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:58.427207+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:58.427847+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:58.428338+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:38:58.437901+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:01.046063+00:00", "trade", 11.8002, 2.0]
["2026-09-25T14:39:03.543489+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:03.543977+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:03.544000+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:03.544007+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:03.544505+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:03.544531+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:03.544990+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:03.545120+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:03.586965+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:04.463055+00:00", "trade", 11.81, 2.0]
["2026-09-25T14:39:05.583975+00:00", "trade", 11.8116, 7.0]
["2026-09-25T14:39:05.584843+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:05.585299+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:05.866250+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:08.496879+00:00", "trade", 11.805, 40.0]
["2026-09-25T14:39:08.499332+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:39:09.078435+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:09.141307+00:00", "trade", 11.8051, 40.0]
["2026-09-25T14:39:09.142829+00:00", "trade", 11.8051, 27.0]
["2026-09-25T14:39:09.144100+00:00", "trade", 11.8051, 1.0]
["2026-09-25T14:39:09.266707+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:11.213884+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:11.375409+00:00", "trade", 11.8028, 1.0]
["2026-09-25T14:39:11.560661+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:11.582210+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:11.582672+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:14.168897+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:14.171947+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:14.969550+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:14.974653+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:15.063477+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:15.543358+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:17.299141+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:39:17.299623+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:17.299671+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:17.313204+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:17.709232+00:00", "trade", 11.8108, 1.0]
["2026-09-25T14:39:18.610774+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:21.845378+00:00", "trade", 11.8118, 1.0]
["2026-09-25T14:39:21.988298+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:23.086996+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:23.410961+00:00", "trade", 11.81, 30.0]
["2026-09-25T14:39:23.411455+00:00", "trade", 11.805, 2.0]
["2026-09-25T14:39:23.411495+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:23.489980+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:23.689718+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:24.217673+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:24.218221+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:24.218245+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:24.218678+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:24.219185+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:24.229071+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:25.141408+00:00", "trade", 11.803, 5.0]
["2026-09-25T14:39:27.379901+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:27.380374+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:27.380400+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:27.380408+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:27.395629+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:30.666389+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:30.666402+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:30.666952+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:30.667409+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:33.793782+00:00", "trade", 11.8002, 18.0]
["2026-09-25T14:39:34.892289+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:34.893036+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:38.458656+00:00", "trade", 11.81, 43.0]
["2026-09-25T14:39:38.835115+00:00", "trade", 11.8071, 3.0]
["2026-09-25T14:39:38.843010+00:00", "trade", 11.8075, 6.0]
["2026-09-25T14:39:38.951541+00:00", "trade", 11.805, 30.0]
["2026-09-25T14:39:38.991096+00:00", "trade", 11.805, 14.0]
["2026-09-25T14:39:39.044787+00:00", "trade", 11.8072, 1.0]
["2026-09-25T14:39:39.054371+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:39:42.720286+00:00", "trade", 11.8032, 6.0]
["2026-09-25T14:39:42.721196+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:39:42.721209+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:39:42.721221+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:39:42.721301+00:00", "trade", 11.805, 106.0]
["2026-09-25T14:39:42.721385+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:39:42.721441+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:39:42.721868+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:39:42.721902+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:42.721941+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:42.721997+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:42.722454+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:42.722764+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:42.739645+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:39:42.740438+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:42.740445+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:42.758065+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:42.769336+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:42.779996+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:42.856828+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:39:42.856862+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:39:42.857508+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:39:43.031724+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:45.514159+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:39:45.514805+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:45.514815+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:45.514827+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:45.515262+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:45.516793+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:55.542156+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:55.542604+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:55.825453+00:00", "trade", 11.8034, 2.0]
["2026-09-25T14:39:56.205381+00:00", "trade", 11.805, 9.0]
["2026-09-25T14:39:56.205892+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:56.206344+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:59.546281+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:59.546763+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:59.547227+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:59.600184+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:39:59.611511+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:00.291989+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:40:02.244145+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:03.462197+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:03.464268+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:03.464334+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:04.197759+00:00", "trade", 11.8055, 3.0]
["2026-09-25T14:40:05.311433+00:00", "trade", 11.8049, 1.0]
["2026-09-25T14:40:05.312357+00:00", "trade", 11.8079, 1.0]
["2026-09-25T14:40:07.936394+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:10.317132+00:00", "trade", 11.8051, 100.0]
["2026-09-25T14:40:11.317012+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:11.317482+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:11.497652+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:12.620998+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:12.627390+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:12.627845+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:12.721804+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:12.722262+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:12.984586+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:13.012122+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:13.056686+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:13.532606+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:13.853484+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:13.965121+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:14.534766+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:14.592385+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:14.592840+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:14.592926+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:14.593346+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:14.593386+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:14.593400+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:14.593812+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:14.598137+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:14.788760+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:14.961713+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:15.119098+00:00", "trade", 11.805, 25.0]
["2026-09-25T14:40:15.203511+00:00", "trade", 11.81, 17.0]
["2026-09-25T14:40:15.204141+00:00", "trade", 11.81, 300.0]
["2026-09-25T14:40:16.811707+00:00", "trade", 11.8053, 2.0]
["2026-09-25T14:40:20.418101+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:22.210577+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:22.221389+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:26.853107+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:26.853674+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:28.451052+00:00", "trade", 11.8053, 2.0]
["2026-09-25T14:40:30.163452+00:00", "trade", 11.8003, 100.0]
["2026-09-25T14:40:30.922611+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:30.942841+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:31.087410+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:31.966445+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:32.730085+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:34.313749+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:34.472201+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:34.531861+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:36.588178+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:36.763714+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:37.285633+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:40:37.669655+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:38.099177+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:38.604233+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:38.844926+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:40.204634+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:40.746361+00:00", "trade", 11.8061, 1.0]
["2026-09-25T14:40:42.175214+00:00", "trade", 11.8053, 2.0]
["2026-09-25T14:40:42.898480+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:43.269244+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:43.928677+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:44.197494+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:44.544192+00:00", "trade", 11.8078, 1.0]
["2026-09-25T14:40:47.669610+00:00", "trade", 11.805, 35.0]
["2026-09-25T14:40:51.896161+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:51.898111+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:51.898562+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:57.406756+00:00", "trade", 11.8063, 3.0]
["2026-09-25T14:40:57.699014+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:57.700185+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:57.701940+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:57.931217+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:57.931224+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:58.030713+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:40:58.131236+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:00.260219+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:00.260226+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:00.260684+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:01.274947+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:01.470238+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:02.013159+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:02.738561+00:00", "trade", 11.8082, 8.0]
["2026-09-25T14:41:02.739570+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:02.934698+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:03.084242+00:00", "trade", 11.7998, 3.0]
["2026-09-25T14:41:03.084431+00:00", "trade", 11.7998, 2.0]
["2026-09-25T14:41:03.541495+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:04.502437+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:04.523725+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:06.228795+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:06.229275+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:07.942607+00:00", "trade", 11.8082, 65.0]
["2026-09-25T14:41:08.770699+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:41:09.704967+00:00", "trade", 11.8068, 1.0]
["2026-09-25T14:41:10.029278+00:00", "trade", 11.8068, 100.0]
["2026-09-25T14:41:10.140420+00:00", "trade", 11.805, 40.0]
["2026-09-25T14:41:10.197837+00:00", "trade", 11.805, 60.0]
["2026-09-25T14:41:11.682195+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:11.682978+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:11.684495+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:12.027898+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:12.620149+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:12.964027+00:00", "trade", 11.8062, 1.0]
["2026-09-25T14:41:13.510770+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:13.587402+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:13.587874+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:13.587881+00:00", "trade", 11.805, 23.0]
["2026-09-25T14:41:13.587891+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:13.587905+00:00", "trade", 11.805, 200.0]
["2026-09-25T14:41:13.587910+00:00", "trade", 11.8, 11.0]
["2026-09-25T14:41:13.587914+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:13.587996+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:13.588175+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:41:13.588201+00:00", "trade", 11.805, 6.0]
["2026-09-25T14:41:13.588246+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:13.588263+00:00", "trade", 11.805, 6.0]
["2026-09-25T14:41:14.664796+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:14.664799+00:00", "trade", 11.805, 33.0]
["2026-09-25T14:41:14.664804+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:14.664810+00:00", "trade", 11.805, 200.0]
["2026-09-25T14:41:14.664815+00:00", "trade", 11.8, 6.0]
["2026-09-25T14:41:14.664816+00:00", "trade", 11.8, 6.0]
["2026-09-25T14:41:14.664821+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:14.664822+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:41:14.664829+00:00", "trade", 11.8, 23.0]
["2026-09-25T14:41:14.664830+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:41:14.664835+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:41:14.664837+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:14.665072+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:14.665352+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:14.665381+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:14.665461+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:14.665582+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:14.669042+00:00", "trade", 11.805, 19.0]
["2026-09-25T14:41:14.669043+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:41:14.669646+00:00", "trade", 11.805, 15.0]
["2026-09-25T14:41:14.670566+00:00", "trade", 11.805, 14.0]
["2026-09-25T14:41:18.760690+00:00", "trade", 11.805, 20.0]
["2026-09-25T14:41:18.760691+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:41:18.760692+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:41:18.760693+00:00", "trade", 11.81, 5.0]
["2026-09-25T14:41:18.760695+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:18.760698+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:41:18.760698+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:41:18.760699+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:41:18.760701+00:00", "trade", 11.81, 923.0]
["2026-09-25T14:41:18.760702+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:18.760715+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:18.760722+00:00", "trade", 11.81, 31.0]
["2026-09-25T14:41:18.760722+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:18.760729+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:18.760776+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:41:18.760782+00:00", "trade", 11.81, 9.0]
["2026-09-25T14:41:18.760783+00:00", "trade", 11.81, 180.0]
["2026-09-25T14:41:18.760790+00:00", "trade", 11.81, 5.0]
["2026-09-25T14:41:18.760791+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:18.760792+00:00", "trade", 11.81, 40.0]
["2026-09-25T14:41:18.760792+00:00", "trade", 11.81, 160.0]
["2026-09-25T14:41:18.760798+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:18.760818+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:18.760825+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:18.760831+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:18.760839+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:18.760855+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:18.760862+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:41:18.760870+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:18.760882+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:18.760884+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:18.760891+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:18.760898+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:18.760905+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:18.760911+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:18.760918+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:18.760932+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:18.760939+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:18.760946+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:18.760954+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:41:18.760960+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:18.760966+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:18.760975+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:18.760994+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:18.761046+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:18.761053+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:18.761080+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:41:18.761084+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:41:18.761255+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:18.761322+00:00", "trade", 11.81, 97.0]
["2026-09-25T14:41:18.761333+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:18.761493+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:18.761516+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:18.761525+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:18.761532+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:18.761556+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:18.761576+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:18.761601+00:00", "trade", 11.815, 4.0]
["2026-09-25T14:41:18.761675+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:18.761681+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:18.761688+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:18.761876+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:18.762730+00:00", "trade", 11.81, 5.0]
["2026-09-25T14:41:18.762863+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:18.763315+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:18.766614+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:18.769520+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:18.773185+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:41:18.778508+00:00", "trade", 11.815, 27.0]
["2026-09-25T14:41:18.784399+00:00", "trade", 11.815, 225.0]
["2026-09-25T14:41:18.801885+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:20.221735+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:22.417703+00:00", "trade", 11.8074, 3.0]
["2026-09-25T14:41:23.411371+00:00", "trade", 11.8077, 1.0]
["2026-09-25T14:41:23.668124+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:23.725369+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:24.228201+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:28.295252+00:00", "trade", 11.82, 64.0]
["2026-09-25T14:41:28.298229+00:00", "trade", 11.815, 13.0]
["2026-09-25T14:41:29.031016+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:31.931637+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:41:31.931711+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:41:31.932241+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:33.488194+00:00", "trade", 11.8076, 2.0]
["2026-09-25T14:41:35.479890+00:00", "trade", 11.815, 19.0]
["2026-09-25T14:41:35.479891+00:00", "trade", 11.815, 81.0]
["2026-09-25T14:41:35.480575+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:38.019310+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:38.398767+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.357478+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.517544+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:41:39.517554+00:00", "trade", 11.815, 2.0]
["2026-09-25T14:41:39.518006+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.530499+00:00", "trade", 11.81, 27.0]
["2026-09-25T14:41:39.530501+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:41:39.530502+00:00", "trade", 11.81, 73.0]
["2026-09-25T14:41:39.530539+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.530559+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.530578+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.530906+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.530911+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:39.530919+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:39.530925+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:39.530942+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:39.531053+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:39.531121+00:00", "trade", 11.81, 126.0]
["2026-09-25T14:41:39.531122+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:39.531123+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:41:39.531123+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:41:39.531301+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:39.531302+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:39.531323+00:00", "trade", 11.81, 11.0]
["2026-09-25T14:41:39.531334+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:39.531362+00:00", "trade", 11.81, 47.0]
["2026-09-25T14:41:39.531366+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:39.531374+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:39.531384+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:39.531394+00:00", "trade", 11.81, 53.0]
["2026-09-25T14:41:39.531398+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:41:39.531400+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:41:39.531400+00:00", "trade", 11.81, 13.0]
["2026-09-25T14:41:39.531401+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:39.531403+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:41:39.531405+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:41:39.531407+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:39.531415+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:39.531502+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:41:39.531594+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:39.531610+00:00", "quote", 11.81, 11.81]
["2026-09-25T14:41:39.531673+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.531747+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.531760+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.531813+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.531867+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.531903+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.531911+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.531922+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.531929+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.531949+00:00", "trade", 11.81, 15.0]
["2026-09-25T14:41:39.531979+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.532009+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.532063+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.532142+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.532153+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.532274+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.532423+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.532433+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.533241+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.533252+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.533600+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.535275+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.535625+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.535704+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.536167+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.536531+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.536593+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.536999+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.545561+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:41:39.545597+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.546045+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.603677+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:39.719896+00:00", "trade", 11.81, 79.0]
["2026-09-25T14:41:39.720689+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:40.196973+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:41:44.187796+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:44.188757+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:44.193551+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:44.197741+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:44.258587+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:41:44.546355+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:41:44.546771+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:41:44.547631+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:44.571778+00:00", "trade", 11.815, 52.0]
["2026-09-25T14:41:46.585498+00:00", "trade", 11.8099, 2.0]
["2026-09-25T14:41:49.143120+00:00", "trade", 11.8019, 30.0]
["2026-09-25T14:41:49.185138+00:00", "trade", 11.815, 25.0]
["2026-09-25T14:41:49.557751+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:52.253626+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:52.425648+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:54.562874+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:41:55.073354+00:00", "trade", 11.8099, 1.0]
["2026-09-25T14:41:56.502768+00:00", "trade", 11.8019, 3.0]
["2026-09-25T14:42:00.777973+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:04.198363+00:00", "trade", 11.8098, 1.0]
["2026-09-25T14:42:05.429066+00:00", "trade", 11.8096, 1.0]
["2026-09-25T14:42:09.123273+00:00", "trade", 11.8019, 5.0]
["2026-09-25T14:42:09.124070+00:00", "trade", 11.815, 4.0]
["2026-09-25T14:42:09.124497+00:00", "trade", 11.8019, 3.0]
["2026-09-25T14:42:12.398295+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:13.207305+00:00", "trade", 11.8096, 1.0]
["2026-09-25T14:42:16.150659+00:00", "trade", 11.815, 10.0]
["2026-09-25T14:42:16.151622+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:16.151762+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:16.207583+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:20.916372+00:00", "trade", 11.815, 1.0]
["2026-09-25T14:42:21.563873+00:00", "trade", 11.8112, 10.0]
["2026-09-25T14:42:26.593569+00:00", "trade", 11.8097, 2.0]
["2026-09-25T14:42:28.027328+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:28.039110+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:28.039494+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:28.039953+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:32.098833+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:32.265216+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:32.290171+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:32.298961+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:33.989405+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:34.006305+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:36.169465+00:00", "trade", 11.8097, 1.0]
["2026-09-25T14:42:40.477746+00:00", "trade", 11.815, 11.0]
["2026-09-25T14:42:41.506770+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:43.577449+00:00", "trade", 11.815, 19.0]
["2026-09-25T14:42:47.100364+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:42:49.570986+00:00", "trade", 11.815, 170.0]
["2026-09-25T14:42:50.918368+00:00", "trade", 11.8148, 8.0]
["2026-09-25T14:42:51.268833+00:00", "trade", 11.815, 15.0]
["2026-09-25T14:42:51.268833+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:51.268834+00:00", "trade", 11.82, 494.0]
["2026-09-25T14:42:51.268854+00:00", "trade", 11.82, 6.0]
["2026-09-25T14:42:51.268855+00:00", "trade", 11.82, 9.0]
["2026-09-25T14:42:51.268911+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:42:51.268912+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:51.268913+00:00", "trade", 11.82, 41.0]
["2026-09-25T14:42:51.268918+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:42:51.268919+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:51.268922+00:00", "trade", 11.82, 5.0]
["2026-09-25T14:42:51.268926+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:51.268934+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:42:51.268972+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:42:51.268988+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:42:51.268995+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:42:51.269001+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:42:51.269015+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:42:51.269033+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:42:51.269131+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:42:51.269141+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:42:51.269235+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:42:51.269267+00:00", "trade", 11.82, 40.0]
["2026-09-25T14:42:51.269269+00:00", "trade", 11.82, 3.0]
["2026-09-25T14:42:51.269300+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.269380+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.269414+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.269432+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.269442+00:00", "trade", 11.8199, 20.0]
["2026-09-25T14:42:51.269517+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.269563+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.269585+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.269619+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.269656+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.269663+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.269680+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.269710+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.269720+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.269777+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.269958+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.270186+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.275824+00:00", "trade", 11.825, 188.0]
["2026-09-25T14:42:51.277265+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.281743+00:00", "trade", 11.825, 17.0]
["2026-09-25T14:42:51.281767+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.447047+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:51.944185+00:00", "trade", 11.8027, 29.0]
["2026-09-25T14:42:51.945748+00:00", "trade", 11.8027, 9.0]
["2026-09-25T14:42:52.572801+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:52.573255+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:52.573280+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:52.573730+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:52.573739+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:52.575316+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:52.799230+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:52.799876+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:52.800350+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:53.086045+00:00", "trade", 11.8108, 3.0]
["2026-09-25T14:42:56.356672+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:56.486629+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:56.912646+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:58.229322+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:58.230346+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:58.230354+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:58.230362+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:58.630376+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:58.630830+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:58.747753+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:42:58.894934+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:01.135589+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:02.787698+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:03.648117+00:00", "trade", 11.8105, 1.0]
["2026-09-25T14:43:05.360397+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:05.360886+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:05.360919+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:05.703719+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.135375+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.135382+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.154485+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.161671+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.173170+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.205474+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.211811+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.706400+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.707468+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.717214+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.845846+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.845853+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.954274+00:00", "trade", 11.825, 1633.0]
["2026-09-25T14:43:06.959359+00:00", "trade", 11.83, 12.0]
["2026-09-25T14:43:06.959440+00:00", "trade", 11.825, 11.0]
["2026-09-25T14:43:06.959753+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.959786+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.959801+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.959871+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.959883+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.960208+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.962351+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:43:06.962355+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.994560+00:00", "trade", 11.83, 120.0]
["2026-09-25T14:43:06.994561+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.994562+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:43:06.994563+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:43:06.994568+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.994575+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:06.994634+00:00", "trade", 11.83, 6.0]
["2026-09-25T14:43:06.994639+00:00", "trade", 11.83, 6.0]
["2026-09-25T14:43:06.994641+00:00", "trade", 11.83, 21.0]
["2026-09-25T14:43:06.994665+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:43:06.994672+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:43:06.994678+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:43:06.994685+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:43:06.994692+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:43:06.994699+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:43:06.994713+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:43:06.994719+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:43:06.994725+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:43:06.994733+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:43:06.994852+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:06.995042+00:00", "trade", 11.83, 67.0]
["2026-09-25T14:43:06.995130+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:06.995182+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:06.995190+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:06.995197+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:06.995290+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:06.995328+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:06.995415+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:06.995620+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:06.995680+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:06.995717+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:06.995730+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:06.995737+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:06.996141+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:06.996470+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:07.005157+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:07.015561+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:07.105260+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:08.299116+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:08.299567+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:09.570288+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:10.025675+00:00", "trade", 11.8149, 2.0]
["2026-09-25T14:43:10.663504+00:00", "trade", 11.8149, 6.0]
["2026-09-25T14:43:11.198363+00:00", "trade", 11.8149, 1.0]
["2026-09-25T14:43:11.542915+00:00", "trade", 11.815, 1.0]
["2026-09-25T14:43:13.664845+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:15.217072+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:43:15.217327+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:43:15.217443+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:43:15.217836+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:15.217951+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:15.218405+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:15.218620+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:43:15.251967+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:43:15.252218+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:43:15.252227+00:00", "trade", 11.835, 79.0]
["2026-09-25T14:43:15.252409+00:00", "trade", 11.835, 100.0]
["2026-09-25T14:43:15.271255+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:43:15.271301+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:15.271308+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:15.271314+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:15.271565+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:43:15.271596+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:43:15.271733+00:00", "quote", 11.82, 11.84]
["2026-09-25T14:43:15.271734+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.271741+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.271749+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.271756+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.271763+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.271777+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.271789+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.271796+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.271848+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.271886+00:00", "trade", 11.83, 13.0]
["2026-09-25T14:43:15.271950+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272041+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272135+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272146+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272258+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272285+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272328+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272360+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272386+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272400+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272520+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272551+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272611+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272682+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272758+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272790+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272816+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272836+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272854+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272887+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272903+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.272917+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.273874+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.273893+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.274323+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.279634+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.280089+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.314248+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.314991+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.315512+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.323770+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.372139+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.374591+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.461332+00:00", "trade", 11.825, 1005.0]
["2026-09-25T14:43:15.760894+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.760965+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.761350+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:15.764841+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:17.576233+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:17.577025+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:17.577044+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:17.578552+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:17.579003+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:17.988553+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:17.988561+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:18.060118+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:18.060911+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:19.017883+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:19.018349+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:19.018440+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:19.018453+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:19.018461+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:19.018848+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:19.018894+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:19.018918+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:19.021446+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:19.021453+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:19.126827+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:19.127346+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:19.144198+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:19.552216+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:19.552224+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:19.589471+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:19.847415+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:19.848297+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:20.010083+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:20.591328+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:20.591783+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:20.592264+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:20.655066+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:20.655072+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:20.666540+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:20.689211+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:20.786084+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:20.786714+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:20.786772+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:20.787241+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:20.837432+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:20.837899+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:21.084234+00:00", "trade", 11.8214, 11.0]
["2026-09-25T14:43:21.617401+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:21.618191+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:21.618711+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:21.618947+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:21.621247+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:21.624904+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:21.684567+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:23.162178+00:00", "trade", 11.8065, 100.0]
["2026-09-25T14:43:23.234920+00:00", "trade", 11.8152, 1.0]
["2026-09-25T14:43:23.244585+00:00", "trade", 11.8152, 3.0]
["2026-09-25T14:43:23.942099+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:23.942548+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:25.343135+00:00", "trade", 11.83, 7.0]
["2026-09-25T14:43:25.982667+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:25.983113+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:25.988146+00:00", "trade", 11.825, 50.0]
["2026-09-25T14:43:25.988938+00:00", "trade", 11.825, 50.0]
["2026-09-25T14:43:26.039606+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:26.039613+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:26.040142+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:26.040599+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:26.423383+00:00", "trade", 11.8066, 13.0]
["2026-09-25T14:43:26.424388+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:43:36.481363+00:00", "trade", 11.8217, 1.0]
["2026-09-25T14:43:36.688836+00:00", "trade", 11.825, 12.0]
["2026-09-25T14:43:36.777403+00:00", "trade", 11.8156, 2.0]
["2026-09-25T14:43:39.627659+00:00", "trade", 11.8256, 12.0]
["2026-09-25T14:43:44.524944+00:00", "trade", 11.8156, 1.0]
["2026-09-25T14:43:45.860455+00:00", "trade", 11.825, 124.0]
["2026-09-25T14:43:49.683750+00:00", "trade", 11.8288, 1.0]
["2026-09-25T14:43:50.843835+00:00", "trade", 11.8255, 1.0]
["2026-09-25T14:43:51.121876+00:00", "trade", 11.8157, 2.0]
["2026-09-25T14:43:52.610370+00:00", "trade", 11.825, 10.0]
["2026-09-25T14:43:56.716392+00:00", "trade", 11.826, 1.0]
["2026-09-25T14:44:00.006855+00:00", "trade", 11.8154, 19.0]
["2026-09-25T14:44:00.103413+00:00", "trade", 11.8274, 5.0]
["2026-09-25T14:44:03.066975+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:03.110112+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:03.263156+00:00", "trade", 11.825, 10.0]
["2026-09-25T14:44:03.264534+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:03.276888+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:03.849454+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:05.833126+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:05.834417+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:06.558151+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:06.558618+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:06.558712+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:06.559336+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:06.559995+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:06.560002+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:06.709206+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:06.709467+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:08.825506+00:00", "trade", 11.8157, 1.0]
["2026-09-25T14:44:10.620449+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:10.620456+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:10.620939+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:11.050183+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:11.050645+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:11.055276+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:11.196582+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:11.196589+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:11.482413+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:11.622382+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:11.879603+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:11.879610+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:12.035099+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:12.048486+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:12.135419+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:12.336165+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:13.647907+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:44:13.648208+00:00", "trade", 11.825, 50.0]
["2026-09-25T14:44:14.360394+00:00", "trade", 11.825, 22.0]
["2026-09-25T14:44:14.360396+00:00", "trade", 11.825, 10.0]
["2026-09-25T14:44:14.368755+00:00", "trade", 11.83, 15.0]
["2026-09-25T14:44:14.369049+00:00", "trade", 11.83, 19.0]
["2026-09-25T14:44:14.369056+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:14.369218+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:14.369226+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:14.369332+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:14.369409+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:14.369668+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:14.369859+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:14.372276+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:14.375948+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:44:14.376736+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:14.655991+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:14.832563+00:00", "trade", 11.82, 32.0]
["2026-09-25T14:44:14.832578+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:44:14.832582+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:44:14.832593+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:44:14.832753+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:44:14.832782+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:44:14.832783+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:44:14.832789+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:44:14.832807+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:44:14.832828+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:44:14.832998+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:44:14.833036+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:14.833077+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:44:14.835393+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:44:14.839480+00:00", "trade", 11.825, 1500.0]
["2026-09-25T14:44:14.842177+00:00", "trade", 11.82, 700.0]
["2026-09-25T14:44:14.842582+00:00", "trade", 11.825, 18.0]
["2026-09-25T14:44:16.151366+00:00", "trade", 11.8249, 1.0]
["2026-09-25T14:44:16.858412+00:00", "trade", 11.825, 1.0]
["2026-09-25T14:44:16.859095+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:16.859561+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:20.390153+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:20.390599+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:20.390645+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:20.391106+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:20.391433+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:21.263859+00:00", "trade", 11.8241, 5.0]
["2026-09-25T14:44:23.435640+00:00", "trade", 11.8177, 1.0]
["2026-09-25T14:44:23.444027+00:00", "trade", 11.8177, 1.0]
["2026-09-25T14:44:24.039173+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:24.039652+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:24.039662+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:24.040115+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:24.040244+00:00", "trade", 11.825, 2.0]
["2026-09-25T14:44:24.071412+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:24.071871+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:24.071881+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:24.075528+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:24.086708+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:24.103377+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:24.114746+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:24.209225+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:24.292143+00:00", "trade", 11.825, 8.0]
["2026-09-25T14:44:24.292895+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:24.366345+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:29.351867+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:44:29.352263+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:29.352339+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:29.397999+00:00", "trade", 11.825, 400.0]
["2026-09-25T14:44:29.449246+00:00", "trade", 11.825, 406.0]
["2026-09-25T14:44:29.461586+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:44:29.461620+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:44:29.465104+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:44:30.658612+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:44:38.625725+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:38.625731+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:38.626182+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:38.626261+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:38.626716+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:38.889125+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:38.898733+00:00", "trade", 11.825, 2.0]
["2026-09-25T14:44:38.899192+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:38.899201+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:38.899648+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:38.899695+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:38.904241+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:38.909630+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:38.955102+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:39.062497+00:00", "trade", 11.825, 8.0]
["2026-09-25T14:44:39.217999+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:39.435784+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:39.514567+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:39.525623+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:39.549560+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:39.554337+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:40.691333+00:00", "trade", 11.8183, 5.0]
["2026-09-25T14:44:40.697003+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:40.697454+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:40.697829+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:40.698579+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:40.698585+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:40.699032+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:40.699059+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:40.699504+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:40.699512+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:40.699533+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:40.699975+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:40.700007+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:40.867047+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:43.079098+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:43.179333+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:43.540829+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:43.540835+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:50.571361+00:00", "trade", 11.8251, 1.0]
["2026-09-25T14:44:53.377096+00:00", "trade", 11.8192, 1.0]
["2026-09-25T14:44:55.022390+00:00", "trade", 11.8243, 2.0]
["2026-09-25T14:44:56.083978+00:00", "trade", 11.825, 3.0]
["2026-09-25T14:44:58.003972+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:58.004677+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:44:58.005129+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:58.005366+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:58.116481+00:00", "trade", 11.825, 2.0]
["2026-09-25T14:44:58.116946+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:58.116953+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:58.121272+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:58.121280+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:58.121725+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:58.133084+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:58.133552+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:58.284569+00:00", "trade", 11.825, 8.0]
["2026-09-25T14:44:58.296100+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:58.460401+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:58.818612+00:00", "trade", 11.825, 9.0]
["2026-09-25T14:44:58.819105+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:58.819127+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:58.819143+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:58.819577+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:58.819617+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:58.821200+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:44:59.363158+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:00.061944+00:00", "trade", 11.8182, 18.0]
["2026-09-25T14:45:00.353805+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:00.353817+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:00.354264+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:00.354305+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:00.354759+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:00.354779+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:01.243556+00:00", "trade", 11.8192, 1.0]
["2026-09-25T14:45:02.257377+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:02.257384+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:04.919675+00:00", "trade", 11.825, 10.0]
["2026-09-25T14:45:05.969403+00:00", "trade", 11.825, 100.0]
["2026-09-25T14:45:08.601476+00:00", "trade", 11.8196, 1.0]
["2026-09-25T14:45:11.531426+00:00", "trade", 11.8193, 1.0]
["2026-09-25T14:45:13.663130+00:00", "trade", 11.8256, 3.0]
["2026-09-25T14:45:13.977646+00:00", "trade", 11.82, 110.0]
["2026-09-25T14:45:21.959974+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:24.684926+00:00", "trade", 11.8194, 4.0]
["2026-09-25T14:45:25.124894+00:00", "trade", 11.825, 53.0]
["2026-09-25T14:45:25.212776+00:00", "trade", 11.8256, 57.0]
["2026-09-25T14:45:26.392310+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.392311+00:00", "trade", 11.82, 16.0]
["2026-09-25T14:45:26.392313+00:00", "trade", 11.82, 18.0]
["2026-09-25T14:45:26.392314+00:00", "trade", 11.82, 37.0]
["2026-09-25T14:45:26.392317+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.392318+00:00", "trade", 11.82, 46.0]
["2026-09-25T14:45:26.392321+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.392330+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:45:26.392332+00:00", "trade", 11.82, 83.0]
["2026-09-25T14:45:26.392344+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:45:26.392400+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.392402+00:00", "trade", 11.82, 42.0]
["2026-09-25T14:45:26.392407+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.392414+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.392420+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.392435+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.392441+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.392454+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.392575+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.392589+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.392609+00:00", "trade", 11.82, 14.0]
["2026-09-25T14:45:26.392612+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.392619+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.392629+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.392636+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.392645+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.392651+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.392654+00:00", "trade", 11.82, 14.0]
["2026-09-25T14:45:26.392666+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.392675+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.392692+00:00", "trade", 11.82, 240.0]
["2026-09-25T14:45:26.392693+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.392693+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:45:26.392693+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.392706+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.392706+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.392708+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.392708+00:00", "trade", 11.82, 60.0]
["2026-09-25T14:45:26.392822+00:00", "trade", 11.82, 300.0]
["2026-09-25T14:45:26.392833+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.392833+00:00", "trade", 11.82, 17.0]
["2026-09-25T14:45:26.392834+00:00", "trade", 11.82, 83.0]
["2026-09-25T14:45:26.392841+00:00", "trade", 11.82, 42.0]
["2026-09-25T14:45:26.392848+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:45:26.392855+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.392859+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.392863+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:45:26.392868+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.392879+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.392895+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.392899+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:45:26.392929+00:00", "trade", 11.82, 40.0]
["2026-09-25T14:45:26.392940+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:45:26.392950+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.392959+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.392965+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.392971+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.392993+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393000+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393003+00:00", "trade", 11.82, 2.0]
["2026-09-25T14:45:26.393015+00:00", "trade", 11.82, 15.0]
["2026-09-25T14:45:26.393016+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.393020+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393026+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393033+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393075+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393106+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393233+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393289+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393312+00:00", "trade", 11.82, 86.0]
["2026-09-25T14:45:26.393331+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.393418+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393425+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393437+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393445+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393459+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393507+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393536+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393547+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393558+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393585+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393602+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393617+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393628+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393657+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393711+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393746+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393767+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393793+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393803+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.393859+00:00", "trade", 11.815, 2.0]
["2026-09-25T14:45:26.393865+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.394051+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.394063+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.394152+00:00", "trade", 11.82, 54.0]
["2026-09-25T14:45:26.394337+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.394421+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.395251+00:00", "trade", 11.815, 100.0]
["2026-09-25T14:45:26.396123+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.396582+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.398183+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:45:26.399528+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.399539+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.400939+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.407571+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:45:26.411656+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:45:26.413629+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:45:26.434684+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.434685+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.434686+00:00", "trade", 11.82, 17.0]
["2026-09-25T14:45:26.434746+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.434753+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.434759+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.434766+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.434772+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.434780+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:45:26.434784+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.434786+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:45:26.434789+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:45:26.434791+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.434793+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:45:26.434800+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:45:26.434806+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:45:26.434812+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:45:26.434820+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.434820+00:00", "trade", 11.82, 80.0]
["2026-09-25T14:45:26.434821+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:45:26.434828+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:45:26.434835+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:45:26.434850+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:45:26.434857+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:45:26.434864+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:45:26.434894+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:45:26.434901+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:45:26.434906+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.434987+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:45:26.435022+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:45:26.435036+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:45:26.435042+00:00", "trade", 11.82, 1300.0]
["2026-09-25T14:45:26.435054+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:45:26.435058+00:00", "quote", 11.82, 11.82]
["2026-09-25T14:45:26.435092+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.435093+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.435100+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.435100+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.435102+00:00", "trade", 11.82, 2.0]
["2026-09-25T14:45:26.435102+00:00", "trade", 11.82, 9.0]
["2026-09-25T14:45:26.435102+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435127+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:45:26.435131+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:45:26.435132+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435137+00:00", "trade", 11.82, 35.0]
["2026-09-25T14:45:26.435155+00:00", "trade", 11.825, 49.0]
["2026-09-25T14:45:26.435156+00:00", "trade", 11.825, 10.0]
["2026-09-25T14:45:26.435159+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435167+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435197+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435250+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435257+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435266+00:00", "trade", 11.825, 52.0]
["2026-09-25T14:45:26.435353+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435359+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435366+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435373+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435384+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435392+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435406+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435417+00:00", "trade", 11.82, 21.0]
["2026-09-25T14:45:26.435454+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435461+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435467+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435474+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435539+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435592+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435624+00:00", "trade", 11.82, 61.0]
["2026-09-25T14:45:26.435624+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435634+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435729+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.435861+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.436400+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.436788+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.436871+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.437103+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.437341+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.437592+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.437802+00:00", "trade", 11.82, 12.0]
["2026-09-25T14:45:26.438906+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:45:26.439148+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:45:26.439289+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.439672+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.450233+00:00", "trade", 11.82, 12.0]
["2026-09-25T14:45:26.450613+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:45:26.454798+00:00", "trade", 11.82, 17.0]
["2026-09-25T14:45:26.489397+00:00", "trade", 11.825, 26.0]
["2026-09-25T14:45:26.490155+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.490162+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.490219+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.491043+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.499197+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.501516+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.535459+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.535650+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.535662+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:26.573705+00:00", "trade", 11.825, 6.0]
["2026-09-25T14:45:26.636134+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:27.464206+00:00", "trade", 11.821, 1.0]
["2026-09-25T14:45:27.522380+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:31.435861+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:31.435868+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:31.436309+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:31.436804+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:31.436833+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:31.436846+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:31.487504+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:31.587708+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:32.657416+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:32.657423+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:32.657908+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:33.058827+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:33.424363+00:00", "trade", 11.8219, 1.0]
["2026-09-25T14:45:34.548153+00:00", "trade", 11.825, 11.0]
["2026-09-25T14:45:34.549220+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:34.549226+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:34.549677+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:34.592861+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:34.619340+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:34.662572+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:35.031619+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:35.390350+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:35.391538+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:45:35.407093+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:45:35.407095+00:00", "trade", 11.83, 93.0]
["2026-09-25T14:45:35.407098+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:45:35.407098+00:00", "trade", 11.83, 26.0]
["2026-09-25T14:45:35.407170+00:00", "trade", 11.83, 99.0]
["2026-09-25T14:45:35.407235+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:45:35.407242+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:45:35.407249+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:45:35.407256+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:45:35.407262+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:45:35.407269+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:45:35.407276+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:45:35.407290+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:45:35.407304+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:45:35.407310+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:45:35.407318+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:45:35.407324+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:45:35.407330+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:45:35.407377+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:45:35.407403+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:45:35.407410+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:45:35.407414+00:00", "quote", 11.83, 11.83]
["2026-09-25T14:45:35.407483+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:45:35.407483+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.407590+00:00", "trade", 11.83, 59.0]
["2026-09-25T14:45:35.407603+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.407676+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.407720+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.407834+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.407850+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.407878+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.407896+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.407927+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.407945+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.407963+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.407973+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.407981+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.408025+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.408205+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.408666+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.412016+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.419981+00:00", "trade", 11.835, 22.0]
["2026-09-25T14:45:35.449280+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.507442+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:35.507935+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:36.387051+00:00", "trade", 11.8199, 2.0]
["2026-09-25T14:45:37.072435+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.072532+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.072734+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.072756+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.073037+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.073111+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.073118+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.073202+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.073214+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.073352+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.075527+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.302043+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.302204+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.302283+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.302291+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.302350+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.302785+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.303039+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.346541+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.716365+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.716493+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.716999+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.717079+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.717081+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.717088+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.717094+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.717101+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.717301+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.717516+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:37.720654+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.134713+00:00", "trade", 11.836, 12.0]
["2026-09-25T14:45:39.135636+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.135752+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.136101+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.136284+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.136340+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.136347+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.136575+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.140747+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.195311+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.195851+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.196380+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.196437+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.196444+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.196444+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.196452+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.196668+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.200119+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.398079+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.398197+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.398724+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.398780+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.398790+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.399017+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.426906+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.427547+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.428457+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.428461+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.428900+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.428921+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.428956+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.444375+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.873418+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.874664+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.883178+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.998374+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.999210+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:39.999740+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:40.010752+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:45:40.568695+00:00", "trade", 11.84, 67.0]
["2026-09-25T14:45:40.569155+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:45:40.569156+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.569164+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.569183+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.569197+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.569515+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.569608+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.569626+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.569668+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.569683+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.569873+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.569886+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.569893+00:00", "trade", 11.84, 6.0]
["2026-09-25T14:45:40.569940+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.569959+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.569966+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.570175+00:00", "trade", 11.84, 39.0]
["2026-09-25T14:45:40.570192+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.570360+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.570400+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.570654+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.570669+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.570683+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.573375+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.576102+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:40.603943+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:41.057042+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:42.292423+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:42.388643+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:43.598327+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:43.658748+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:45.232792+00:00", "trade", 11.8201, 1.0]
["2026-09-25T14:45:45.402769+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:45.683352+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:46.821152+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:46.822736+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:49.423828+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:49.424848+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:49.426858+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:49.702782+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:49.702790+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:49.703341+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:49.883496+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:50.116325+00:00", "trade", 11.8201, 2.0]
["2026-09-25T14:45:50.119273+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:50.123879+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:50.361585+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:50.361592+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:51.108949+00:00", "trade", 11.84, 57.0]
["2026-09-25T14:45:51.109755+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:51.110338+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:51.110817+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:51.670879+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:51.670886+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:51.673256+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:51.684848+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:51.697574+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:51.859438+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:56.687942+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:57.183214+00:00", "trade", 11.8214, 3.0]
["2026-09-25T14:45:58.144134+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:58.144592+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:58.456818+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:59.606603+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:59.609187+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:59.609660+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:59.609897+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:45:59.610122+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:00.037528+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:00.900258+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:00.930361+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:01.133662+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:01.136630+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:02.127640+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:02.127670+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:02.127676+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:46:02.127684+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:02.128141+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:02.128148+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:02.520942+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.345969+00:00", "trade", 11.8201, 1.0]
["2026-09-25T14:46:05.899985+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900444+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:46:05.900446+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:46:05.900447+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:46:05.900465+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900472+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900479+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900486+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900492+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900505+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900512+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900519+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900525+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:46:05.900526+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900528+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:46:05.900532+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900533+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:46:05.900662+00:00", "trade", 11.84, 35.0]
["2026-09-25T14:46:05.900684+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900750+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900757+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900763+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:46:05.900782+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900789+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900796+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900803+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900824+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900843+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900859+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900876+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900888+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900906+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:05.900925+00:00", "trade", 11.84, 135.0]
["2026-09-25T14:46:05.900981+00:00", "trade", 11.84, 165.0]
["2026-09-25T14:46:05.900982+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:46:05.900992+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:46:05.901231+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:46:05.901262+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:46:05.901331+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:46:05.901550+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:05.901555+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:05.901902+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:05.901927+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:05.901932+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:05.901976+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:05.902263+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:05.902274+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:05.902409+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:05.902422+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:05.902489+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:05.902830+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:05.902842+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:05.905004+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:05.906439+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:06.000805+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:06.001033+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:06.001729+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:06.002183+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:06.002190+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:06.002201+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:06.002640+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:06.011209+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:06.011220+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:06.011231+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:06.011240+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:06.866158+00:00", "trade", 11.84, 65.0]
["2026-09-25T14:46:06.866925+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:06.868656+00:00", "trade", 11.835, 300.0]
["2026-09-25T14:46:08.252652+00:00", "trade", 11.8248, 6.0]
["2026-09-25T14:46:08.503493+00:00", "trade", 11.8178, 100.0]
["2026-09-25T14:46:09.203139+00:00", "trade", 11.8248, 54.0]
["2026-09-25T14:46:10.953738+00:00", "trade", 11.835, 149.0]
["2026-09-25T14:46:10.953821+00:00", "trade", 11.835, 200.0]
["2026-09-25T14:46:10.953903+00:00", "trade", 11.835, 126.0]
["2026-09-25T14:46:10.957302+00:00", "trade", 11.835, 525.0]
["2026-09-25T14:46:11.363141+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:11.364038+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:11.364997+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:11.545166+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:11.613363+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:11.622915+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:12.764001+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:12.924437+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:13.075087+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:13.076098+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:13.077578+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:13.077590+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:13.078076+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:13.078408+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:13.078672+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:13.438111+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:13.440608+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:14.950377+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:14.952877+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:14.952886+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:14.964606+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:14.966463+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:14.966969+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:14.967809+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:14.978852+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:15.087987+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:15.209102+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:15.211754+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:15.212267+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:15.213194+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:15.259897+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:15.624466+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:15.625410+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:15.625420+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:15.825012+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:15.827358+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:15.827923+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:15.943129+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:16.147941+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:16.150436+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:16.151281+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:16.152726+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:16.153249+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:17.075696+00:00", "trade", 11.8312, 60.0]
["2026-09-25T14:46:17.176365+00:00", "trade", 11.8257, 1.0]
["2026-09-25T14:46:18.786867+00:00", "trade", 11.8239, 3.0]
["2026-09-25T14:46:18.899364+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:19.275804+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:20.538613+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:20.538669+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:23.043481+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:23.499680+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:23.499992+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:23.501146+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:23.510163+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:23.552748+00:00", "trade", 11.835, 21.0]
["2026-09-25T14:46:23.552756+00:00", "trade", 11.84, 14.0]
["2026-09-25T14:46:23.554006+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:23.554013+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:23.554032+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:23.554201+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:23.554553+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:23.558679+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:23.567517+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:23.593974+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:23.598503+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:23.747664+00:00", "trade", 11.84, 35.0]
["2026-09-25T14:46:23.747665+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:46:23.747667+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:46:23.747673+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:23.747680+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:46:23.747717+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:46:23.747726+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:46:23.747734+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:46:23.747744+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:46:23.747751+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:46:23.747771+00:00", "quote", 11.84, 11.84]
["2026-09-25T14:46:23.747991+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:23.748422+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:23.748452+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:23.748465+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:23.748476+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:23.749360+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:23.752611+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:23.877422+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.080491+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.080836+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.080934+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.081058+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.081648+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.095687+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.735312+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.743470+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.749379+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.753472+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.756075+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.761004+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.763954+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.765899+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.766959+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.769026+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.775301+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.781486+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.792346+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.798019+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.808136+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.818274+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.823858+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.826947+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.874005+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:24.875036+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:25.004560+00:00", "trade", 11.8185, 10.0]
["2026-09-25T14:46:25.017462+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:25.017560+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:25.017577+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:25.037786+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:25.037814+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:25.038127+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:25.582053+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:25.582120+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:25.582517+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:26.125998+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:26.136529+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:26.331341+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:26.479180+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:26.664072+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:27.423556+00:00", "trade", 11.8364, 2.0]
["2026-09-25T14:46:27.848827+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:27.849458+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:28.344406+00:00", "trade", 11.8242, 1.0]
["2026-09-25T14:46:29.671102+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:29.671399+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:29.672418+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:29.833409+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:30.478462+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:30.657993+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:30.855315+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:30.900632+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:31.200165+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:31.319485+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:31.319512+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:31.638804+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:32.141968+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:32.879638+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:46:32.886428+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:32.886436+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:33.115731+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:33.251141+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:33.251942+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:33.294259+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:33.294780+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:33.429221+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:33.594891+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:33.600268+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:33.613701+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:33.693293+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:33.777744+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:35.139549+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:35.205000+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:35.502603+00:00", "trade", 11.8244, 1.0]
["2026-09-25T14:46:36.004019+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:36.726027+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:46:43.403903+00:00", "trade", 11.8185, 28.0]
["2026-09-25T14:46:43.407387+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:43.407841+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:43.419005+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:43.664491+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:44.423879+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:44.558549+00:00", "trade", 11.8255, 1.0]
["2026-09-25T14:46:44.673562+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:46.076422+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:46.076736+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:46.175492+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:46.184696+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:46.241466+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:47.337388+00:00", "trade", 11.8373, 80.0]
["2026-09-25T14:46:50.056935+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:46:50.056950+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:46:50.056953+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:50.057405+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:50.057436+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:50.057461+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:50.057482+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:50.060107+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:50.060547+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:51.515806+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:51.516253+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:51.516709+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:54.225853+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:57.251412+00:00", "trade", 11.845, 40.0]
["2026-09-25T14:46:57.266513+00:00", "trade", 11.845, 10.0]
["2026-09-25T14:46:58.790832+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:58.791282+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:58.791301+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:46:58.792867+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:00.967408+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:03.186000+00:00", "trade", 11.8258, 3.0]
["2026-09-25T14:47:03.857365+00:00", "trade", 11.8267, 1.0]
["2026-09-25T14:47:04.323277+00:00", "trade", 11.8381, 3.0]
["2026-09-25T14:47:05.674234+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:05.675714+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:05.681013+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:05.833229+00:00", "trade", 11.845, 10.0]
["2026-09-25T14:47:05.834005+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:09.368305+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:09.368754+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:09.686682+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:11.913858+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:11.914318+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:12.444620+00:00", "trade", 11.8409, 13.0]
["2026-09-25T14:47:13.223853+00:00", "trade", 11.8259, 1.0]
["2026-09-25T14:47:16.797367+00:00", "trade", 11.8259, 100.0]
["2026-09-25T14:47:17.623683+00:00", "trade", 11.8409, 4.0]
["2026-09-25T14:47:20.625734+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:23.943688+00:00", "trade", 11.8208, 12.0]
["2026-09-25T14:47:24.281780+00:00", "trade", 11.8259, 1.0]
["2026-09-25T14:47:26.052639+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:26.054977+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:26.094188+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:26.329012+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:26.329019+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:26.994554+00:00", "trade", 11.845, 5.0]
["2026-09-25T14:47:32.489063+00:00", "trade", 11.8259, 1.0]
["2026-09-25T14:47:32.604804+00:00", "trade", 11.8208, 100.0]
["2026-09-25T14:47:35.543126+00:00", "trade", 11.845, 10.0]
["2026-09-25T14:47:38.647858+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:38.648315+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:38.648325+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:38.648782+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:40.225676+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:40.226322+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:40.226346+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:40.226798+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:40.226831+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:40.227510+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:40.813322+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:41.437050+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:42.671513+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:42.671969+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:43.043736+00:00", "trade", 11.8259, 1.0]
["2026-09-25T14:47:43.443984+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:43.444886+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:43.866088+00:00", "trade", 11.845, 125.0]
["2026-09-25T14:47:44.060632+00:00", "trade", 11.845, 129.0]
["2026-09-25T14:47:44.408364+00:00", "trade", 11.8385, 1.0]
["2026-09-25T14:47:46.363469+00:00", "trade", 11.845, 5.0]
["2026-09-25T14:47:46.364905+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:47.924947+00:00", "trade", 11.8212, 100.0]
["2026-09-25T14:47:50.304785+00:00", "trade", 11.8375, 26.0]
["2026-09-25T14:47:54.144126+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:54.174312+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:54.950479+00:00", "trade", 11.844, 4.0]
["2026-09-25T14:47:54.951269+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:47:54.951799+00:00", "trade", 11.844, 3.0]
["2026-09-25T14:47:54.952083+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:54.952655+00:00", "trade", 11.844, 12.0]
["2026-09-25T14:47:54.964311+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:55.073355+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:55.562270+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:47:57.880584+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:47:57.880840+00:00", "trade", 11.845, 50.0]
["2026-09-25T14:48:01.316975+00:00", "trade", 11.8267, 4.0]
["2026-09-25T14:48:03.165711+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:48:03.165718+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:48:03.198888+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:48:03.229335+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:48:03.291673+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:48:03.305261+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:48:03.460705+00:00", "trade", 11.845, 126.0]
["2026-09-25T14:48:03.563609+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:48:04.067012+00:00", "trade", 11.84, 88.0]
["2026-09-25T14:48:04.521010+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:48:04.644374+00:00", "trade", 11.845, 126.0]
["2026-09-25T14:48:04.645631+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:48:06.224976+00:00", "trade", 11.8219, 25.0]
["2026-09-25T14:48:12.283671+00:00", "trade", 11.8219, 17.0]
["2026-09-25T14:48:14.927719+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:48:15.231100+00:00", "trade", 11.8273, 1.0]
["2026-09-25T14:48:16.423912+00:00", "trade", 11.8437, 4.0]
["2026-09-25T14:48:16.424521+00:00", "trade", 11.8437, 2.0]
["2026-09-25T14:48:16.425830+00:00", "trade", 11.8437, 2.0]
["2026-09-25T14:48:16.426936+00:00", "trade", 11.8437, 2.0]
["2026-09-25T14:48:16.427701+00:00", "trade", 11.8437, 1.0]
["2026-09-25T14:48:16.428818+00:00", "trade", 11.8437, 3.0]
["2026-09-25T14:48:19.018688+00:00", "trade", 11.845, 126.0]
["2026-09-25T14:48:19.019360+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:48:23.263782+00:00", "trade", 11.8439, 4.0]
["2026-09-25T14:48:24.825638+00:00", "trade", 11.8488, 7.0]
["2026-09-25T14:48:24.826004+00:00", "trade", 11.8488, 1.0]
["2026-09-25T14:48:26.569818+00:00", "trade", 11.8276, 1.0]
["2026-09-25T14:48:27.748369+00:00", "trade", 11.8439, 1.0]
["2026-09-25T14:48:31.576621+00:00", "trade", 11.8276, 2.0]
["2026-09-25T14:48:31.866697+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:48:32.126239+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:48:34.243988+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:48:34.245581+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:48:37.626762+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:48:38.303751+00:00", "trade", 11.8225, 100.0]
["2026-09-25T14:48:38.900377+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:48:39.026296+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:48:39.369056+00:00", "trade", 11.845, 67.0]
["2026-09-25T14:48:39.369810+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:48:39.370296+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:48:39.989172+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:48:39.989798+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:48:40.075100+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:48:41.503862+00:00", "trade", 11.8441, 3.0]
["2026-09-25T14:48:41.504615+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:48:41.504961+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:48:44.237283+00:00", "trade", 11.845, 134.0]
["2026-09-25T14:48:44.460278+00:00", "trade", 11.845, 123.0]
["2026-09-25T14:48:46.199678+00:00", "trade", 11.8409, 500.0]
["2026-09-25T14:48:52.927313+00:00", "trade", 11.8283, 1.0]
["2026-09-25T14:48:52.932889+00:00", "trade", 11.8283, 1.0]
["2026-09-25T14:48:53.344414+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:48:55.668318+00:00", "trade", 11.8284, 15.0]
["2026-09-25T14:49:00.103628+00:00", "trade", 11.8231, 51.0]
["2026-09-25T14:49:00.105407+00:00", "trade", 11.8231, 22.0]
["2026-09-25T14:49:00.106429+00:00", "trade", 11.8231, 13.0]
["2026-09-25T14:49:00.107435+00:00", "trade", 11.8231, 9.0]
["2026-09-25T14:49:00.107946+00:00", "trade", 11.8231, 8.0]
["2026-09-25T14:49:00.108792+00:00", "trade", 11.8231, 5.0]
["2026-09-25T14:49:00.110226+00:00", "trade", 11.8231, 4.0]
["2026-09-25T14:49:00.111534+00:00", "trade", 11.8231, 4.0]
["2026-09-25T14:49:00.112066+00:00", "trade", 11.8231, 2.0]
["2026-09-25T14:49:00.113022+00:00", "trade", 11.8231, 1.0]
["2026-09-25T14:49:00.113858+00:00", "trade", 11.8231, 23.0]
["2026-09-25T14:49:00.353247+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:49:03.740884+00:00", "trade", 11.846, 2.0]
["2026-09-25T14:49:04.255716+00:00", "trade", 11.83, 15.0]
["2026-09-25T14:49:08.846773+00:00", "trade", 11.8285, 1.0]
["2026-09-25T14:49:11.942994+00:00", "trade", 11.845, 11.0]
["2026-09-25T14:49:11.943751+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:11.943819+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:11.944279+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:11.951466+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:11.951475+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:11.957103+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:12.202655+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:12.254580+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:12.445366+00:00", "trade", 11.8425, 1.0]
["2026-09-25T14:49:16.446712+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:16.452603+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:16.452637+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:16.454177+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:16.553476+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:16.632503+00:00", "trade", 11.8416, 3.0]
["2026-09-25T14:49:17.183518+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:17.497305+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:18.032649+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:22.224496+00:00", "trade", 11.8301, 1.0]
["2026-09-25T14:49:24.086573+00:00", "trade", 11.8295, 1.0]
["2026-09-25T14:49:24.562908+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:24.563360+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:24.563370+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:24.563830+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:27.068619+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:27.070724+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:31.123762+00:00", "trade", 11.8233, 100.0]
["2026-09-25T14:49:32.683955+00:00", "trade", 11.8406, 4.0]
["2026-09-25T14:49:33.000967+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:36.403359+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:36.460808+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:49:37.095192+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:37.095671+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:37.100802+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:37.103502+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:37.238893+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:49:37.239711+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:37.341134+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:39.055877+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:39.056603+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:39.056656+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:39.057054+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:39.363226+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:39.364334+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:40.032060+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:47.374925+00:00", "trade", 11.8302, 1.0]
["2026-09-25T14:49:47.571126+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:49.150644+00:00", "trade", 11.845, 18.0]
["2026-09-25T14:49:49.151430+00:00", "trade", 11.84, 3.0]
["2026-09-25T14:49:49.549484+00:00", "trade", 11.85, 12.0]
["2026-09-25T14:49:49.549936+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:49.549966+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:50.758455+00:00", "trade", 11.8427, 28.0]
["2026-09-25T14:49:54.951370+00:00", "trade", 11.8426, 1.0]
["2026-09-25T14:49:55.206214+00:00", "trade", 11.845, 10.0]
["2026-09-25T14:49:55.206922+00:00", "trade", 11.845, 124.0]
["2026-09-25T14:49:55.207742+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:49:55.208194+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:00.027836+00:00", "trade", 11.8305, 47.0]
["2026-09-25T14:50:00.028949+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:00.028979+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:00.029738+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:00.557880+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:04.968847+00:00", "trade", 11.8304, 1.0]
["2026-09-25T14:50:05.651664+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:05.652120+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:06.549487+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:07.888833+00:00", "trade", 11.845, 5.0]
["2026-09-25T14:50:07.889615+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:07.890069+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:07.890077+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:08.037614+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:50:08.083415+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:50:08.635475+00:00", "trade", 11.8462, 3.0]
["2026-09-25T14:50:08.635780+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:09.195313+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:09.624325+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:09.626406+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:10.839542+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:50:10.839583+00:00", "trade", 11.85, 40.0]
["2026-09-25T14:50:10.839584+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:50:10.839588+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:50:10.839588+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:50:10.839592+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:50:10.839592+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:50:10.839663+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:10.839670+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:10.839677+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:10.839683+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:50:10.839697+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:50:10.839704+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:50:10.839711+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:50:10.839718+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:50:10.839731+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:50:10.839738+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:50:10.839744+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:50:10.839757+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:50:10.839878+00:00", "trade", 11.85, 6.0]
["2026-09-25T14:50:10.839886+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:50:10.839886+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:50:10.839914+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:50:10.840049+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:50:10.840082+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:50:10.840085+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:50:10.840156+00:00", "trade", 11.85, 6.0]
["2026-09-25T14:50:10.840180+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:50:10.840181+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.840242+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.840286+00:00", "trade", 11.85, 95.0]
["2026-09-25T14:50:10.840301+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.840361+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.840420+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.840482+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.840537+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.840561+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.840652+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.840670+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.840709+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.840762+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.841001+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.841011+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.841043+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.841742+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.841865+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.842303+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.844567+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:10.847215+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:11.292005+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:11.292461+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:11.292638+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:11.297124+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:11.302371+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:15.822079+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:15.898364+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:16.275842+00:00", "trade", 11.855, 5.0]
["2026-09-25T14:50:16.619719+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:16.620174+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:16.620538+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:20.669630+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:20.963215+00:00", "trade", 11.8451, 26.0]
["2026-09-25T14:50:20.964613+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:25.048298+00:00", "trade", 11.8486, 1.0]
["2026-09-25T14:50:26.426107+00:00", "trade", 11.8358, 1.0]
["2026-09-25T14:50:38.233486+00:00", "trade", 11.855, 126.0]
["2026-09-25T14:50:38.460647+00:00", "trade", 11.855, 126.0]
["2026-09-25T14:50:39.557046+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:39.557501+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:39.557882+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:39.609061+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:39.955645+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:41.504366+00:00", "trade", 11.8459, 1.0]
["2026-09-25T14:50:41.682918+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:42.484984+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:42.485438+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:44.323864+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:45.242514+00:00", "trade", 11.8421, 1.0]
["2026-09-25T14:50:46.275423+00:00", "trade", 11.8421, 200.0]
["2026-09-25T14:50:46.631243+00:00", "trade", 11.8521, 20.0]
["2026-09-25T14:50:51.684500+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:52.951433+00:00", "trade", 11.855, 9.0]
["2026-09-25T14:50:52.952394+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:50:52.993879+00:00", "trade", 11.86, 17.0]
["2026-09-25T14:50:52.994019+00:00", "trade", 11.86, 289.0]
["2026-09-25T14:50:52.994059+00:00", "trade", 11.86, 40.0]
["2026-09-25T14:50:52.994061+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:50:52.994144+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:50:52.994151+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:50:52.994158+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:50:52.994165+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:50:52.994172+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:50:52.994184+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:50:52.994329+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:50:52.994367+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:50:52.994379+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:50:52.994382+00:00", "trade", 11.86, 6.0]
["2026-09-25T14:50:52.994386+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:50:52.994388+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:50:52.994574+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:50:52.994675+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:50:52.994676+00:00", "trade", 11.86, 80.0]
["2026-09-25T14:50:52.994677+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:52.994742+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:52.994746+00:00", "trade", 11.86, 30.0]
["2026-09-25T14:50:52.994876+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:52.994918+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:52.994988+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:52.995057+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:52.995075+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:52.995083+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:52.995104+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:52.995118+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:52.995268+00:00", "trade", 11.8597, 21.0]
["2026-09-25T14:50:52.995272+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:52.995447+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:52.995459+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:52.999279+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:50:52.999586+00:00", "trade", 11.865, 10.0]
["2026-09-25T14:50:52.999659+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:50:52.999729+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:50:52.999744+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:50:52.999769+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:50:52.999769+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:50:52.999938+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:52.999971+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:50:53.000077+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:53.000096+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:53.000412+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:53.000564+00:00", "trade", 11.8648, 21.0]
["2026-09-25T14:50:53.004979+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:53.005166+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:53.009346+00:00", "trade", 11.86, 11.0]
["2026-09-25T14:50:53.010025+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:53.010138+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:53.020725+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:50:53.058806+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:53.059250+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:53.077169+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:50:53.084361+00:00", "trade", 11.865, 200.0]
["2026-09-25T14:50:53.085039+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:53.085093+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:53.192839+00:00", "trade", 11.865, 122.0]
["2026-09-25T14:50:54.250898+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:54.907725+00:00", "trade", 11.86, 6.0]
["2026-09-25T14:50:54.907788+00:00", "trade", 11.86, 59.0]
["2026-09-25T14:50:54.907854+00:00", "trade", 11.86, 35.0]
["2026-09-25T14:50:54.908663+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:54.908708+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:50:54.908755+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:54.909051+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:55.566235+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:56.563277+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:50:58.035410+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:51:00.198527+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:51:00.476562+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:51:01.517284+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:51:01.517305+00:00", "trade", 11.86, 180.0]
["2026-09-25T14:51:01.517306+00:00", "trade", 11.86, 54.0]
["2026-09-25T14:51:01.517308+00:00", "trade", 11.86, 41.0]
["2026-09-25T14:51:01.517309+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:51:01.517355+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:51:01.517362+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:51:01.517368+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:51:01.517375+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:51:01.517381+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:51:01.517389+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:51:01.517395+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:51:01.517402+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:51:01.517526+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:51:01.517578+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:51:01.517634+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:51:01.517660+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:51:01.517708+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:51:01.517715+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:51:01.517722+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:51:01.517728+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:51:01.517734+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:51:01.517734+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:51:01.517741+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:51:01.517756+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:51:01.517863+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:51:01.517865+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:51:01.517865+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:51:01.517866+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:51:01.517866+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.517872+00:00", "trade", 11.8635, 20.0]
["2026-09-25T14:51:01.517974+00:00", "trade", 11.86, 69.0]
["2026-09-25T14:51:01.517986+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518001+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518038+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518149+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518158+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518178+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518229+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518237+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518248+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518275+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518282+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518324+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518357+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518373+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518392+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518445+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518455+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518462+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518498+00:00", "trade", 11.86, 21.0]
["2026-09-25T14:51:01.518522+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518532+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518655+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518795+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.518835+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.520154+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.520171+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.541463+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:01.561892+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:02.153246+00:00", "trade", 11.8476, 1.0]
["2026-09-25T14:51:02.729259+00:00", "trade", 11.855, 56.0]
["2026-09-25T14:51:04.477148+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:04.477156+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:08.632704+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:10.533497+00:00", "trade", 11.85, 19.0]
["2026-09-25T14:51:11.201683+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:11.212960+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:51:16.843843+00:00", "trade", 11.8605, 1.0]
["2026-09-25T14:51:19.290042+00:00", "trade", 11.86, 63.0]
["2026-09-25T14:51:22.633645+00:00", "trade", 11.8512, 100.0]
["2026-09-25T14:51:23.998885+00:00", "trade", 11.8516, 1.0]
["2026-09-25T14:51:24.091806+00:00", "trade", 11.8314, 1.0]
["2026-09-25T14:51:24.093969+00:00", "trade", 11.8314, 48.0]
["2026-09-25T14:51:31.314375+00:00", "trade", 11.8603, 27.0]
["2026-09-25T14:51:31.520365+00:00", "trade", 11.8539, 11.0]
["2026-09-25T14:51:31.853356+00:00", "trade", 11.8568, 1.0]
["2026-09-25T14:51:35.263276+00:00", "trade", 11.8569, 7.0]
["2026-09-25T14:51:44.576158+00:00", "trade", 11.8516, 1.0]
["2026-09-25T14:51:47.836336+00:00", "trade", 11.8518, 100.0]
["2026-09-25T14:51:52.519645+00:00", "trade", 11.855, 50.0]
["2026-09-25T14:51:52.520370+00:00", "trade", 11.855, 50.0]
["2026-09-25T14:51:52.912482+00:00", "trade", 11.855, 40.0]
["2026-09-25T14:51:52.940521+00:00", "trade", 11.855, 10.0]
["2026-09-25T14:51:54.394837+00:00", "trade", 11.855, 200.0]
["2026-09-25T14:51:54.394837+00:00", "trade", 11.85, 180.0]
["2026-09-25T14:51:54.394838+00:00", "trade", 11.85, 20.0]
["2026-09-25T14:51:54.395065+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:51:54.395067+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.395068+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.395146+00:00", "trade", 11.855, 104.0]
["2026-09-25T14:51:54.395373+00:00", "trade", 11.855, 68.0]
["2026-09-25T14:51:54.395456+00:00", "trade", 11.855, 200.0]
["2026-09-25T14:51:54.395457+00:00", "trade", 11.85, 300.0]
["2026-09-25T14:51:54.395542+00:00", "trade", 11.85, 211.0]
["2026-09-25T14:51:54.395551+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.395556+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:51:54.395562+00:00", "trade", 11.85, 14.0]
["2026-09-25T14:51:54.395565+00:00", "trade", 11.85, 4.0]
["2026-09-25T14:51:54.395571+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.395575+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:51:54.395603+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.395609+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.395650+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.395651+00:00", "trade", 11.85, 68.0]
["2026-09-25T14:51:54.395653+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.395671+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.395673+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.395673+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.395674+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.395690+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.395726+00:00", "trade", 11.8522, 22.0]
["2026-09-25T14:51:54.395730+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.395781+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:51:54.395783+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.395794+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.395823+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.395872+00:00", "trade", 11.85, 268.0]
["2026-09-25T14:51:54.395909+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.395939+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.395975+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.396163+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.396227+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.396230+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:51:54.396246+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:51:54.396252+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:51:54.396267+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:51:54.396320+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:51:54.396327+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.396370+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.396386+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.396435+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.396451+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.396682+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.396774+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.396832+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.396854+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.396861+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.396869+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.396988+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.397016+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.397252+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.397313+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.397381+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.397488+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.398732+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.398740+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.399278+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.400363+00:00", "trade", 11.8521, 24.0]
["2026-09-25T14:51:54.401863+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:51:54.402296+00:00", "trade", 11.85, 22.0]
["2026-09-25T14:51:54.402427+00:00", "trade", 11.8507, 21.0]
["2026-09-25T14:51:54.408042+00:00", "trade", 11.845, 70.0]
["2026-09-25T14:51:54.411921+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.411921+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.411925+00:00", "trade", 11.85, 20.0]
["2026-09-25T14:51:54.411925+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.411927+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.411983+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:51:54.411991+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:51:54.411999+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:51:54.412005+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.412006+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:51:54.412006+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:51:54.412010+00:00", "trade", 11.85, 4.0]
["2026-09-25T14:51:54.412010+00:00", "trade", 11.85, 9.0]
["2026-09-25T14:51:54.412177+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412197+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412204+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412210+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412218+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412224+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412231+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412237+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412354+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412436+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412456+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412532+00:00", "trade", 11.8495, 20.0]
["2026-09-25T14:51:54.412541+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412557+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412573+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412607+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412620+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412687+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412762+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412937+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412981+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.412987+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.413126+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.413137+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.413165+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.413403+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.413422+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.413781+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.413873+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.413886+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.413976+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.413995+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.420372+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.512962+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.512971+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.513166+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.682206+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:54.771375+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:55.071758+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:51:55.071761+00:00", "trade", 11.86, 14.0]
["2026-09-25T14:51:55.072200+00:00", "trade", 11.855, 126.0]
["2026-09-25T14:51:55.072222+00:00", "trade", 11.855, 50.0]
["2026-09-25T14:51:55.072432+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:55.072449+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:55.072457+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:55.072661+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:55.072780+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:55.072906+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:55.074504+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:51:57.386068+00:00", "trade", 11.8353, 3.0]
["2026-09-25T14:52:00.020384+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:52:00.020385+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:52:00.020387+00:00", "trade", 11.85, 60.0]
["2026-09-25T14:52:00.020388+00:00", "trade", 11.85, 77.0]
["2026-09-25T14:52:00.020407+00:00", "trade", 11.85, 23.0]
["2026-09-25T14:52:00.020408+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:52:00.020412+00:00", "trade", 11.85, 32.0]
["2026-09-25T14:52:00.020412+00:00", "trade", 11.85, 91.0]
["2026-09-25T14:52:00.020445+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020452+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020460+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020467+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020468+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:52:00.020476+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020491+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020499+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020506+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020513+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020632+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020751+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020758+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020765+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020772+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020857+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020865+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020898+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020964+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:52:00.020964+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020977+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:00.020986+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:52:00.020991+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:52:00.020996+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:52:00.020996+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:52:00.021027+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021049+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021056+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021069+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:52:00.021073+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021087+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021129+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021216+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021291+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021298+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021318+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021327+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021395+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021441+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021448+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021473+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021528+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021534+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021555+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021561+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:52:00.021608+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021615+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021647+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021713+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021749+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021781+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.021998+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.022765+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.089258+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.089264+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.913582+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.922610+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:00.923086+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:02.557390+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:03.541153+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:04.289710+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:04.410733+00:00", "trade", 11.85, 77.0]
["2026-09-25T14:52:04.411978+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:04.413111+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:04.427788+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:52:04.430857+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:52:04.430858+00:00", "trade", 11.85, 17.0]
["2026-09-25T14:52:04.430859+00:00", "trade", 11.85, 23.0]
["2026-09-25T14:52:04.430953+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:52:04.430960+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:52:04.430966+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:52:04.430973+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:52:04.430980+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:52:04.430987+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:52:04.430994+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:52:04.431000+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:52:04.431013+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:52:04.431020+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:52:04.431229+00:00", "quote", 11.85, 11.85]
["2026-09-25T14:52:04.431244+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:52:04.431244+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:04.431522+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:04.431541+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:04.431612+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:04.431639+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:04.431672+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:04.431738+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:04.431811+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:04.432182+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:04.432194+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:04.432608+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:04.432710+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:04.432866+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:04.432926+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:04.432984+00:00", "trade", 11.855, 116.0]
["2026-09-25T14:52:04.437009+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:04.437725+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:04.442346+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:04.915661+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:05.411231+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:52:05.411534+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:52:05.413729+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:05.414241+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:07.516089+00:00", "trade", 11.8515, 1.0]
["2026-09-25T14:52:09.482778+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:09.483234+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:10.841360+00:00", "trade", 11.8544, 1.0]
["2026-09-25T14:52:13.620757+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:14.364933+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:14.365815+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:14.365934+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:14.365947+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:14.366318+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:14.366550+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:14.375318+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:16.723196+00:00", "trade", 11.851, 1.0]
["2026-09-25T14:52:17.905609+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:17.908169+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:22.655669+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:22.655744+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:22.656240+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:22.656264+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:22.656716+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:22.658214+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:22.723712+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:22.724801+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:22.727274+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:22.727725+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:22.777774+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:28.443239+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:28.446933+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:30.604101+00:00", "trade", 11.8545, 38.0]
["2026-09-25T14:52:30.743594+00:00", "trade", 11.8515, 1.0]
["2026-09-25T14:52:31.042828+00:00", "trade", 11.8361, 100.0]
["2026-09-25T14:52:35.658305+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:36.000190+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:40.572560+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:40.573008+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:40.573018+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:46.444682+00:00", "trade", 11.851, 4.0]
["2026-09-25T14:52:49.925010+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:49.925036+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:49.925709+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:49.926169+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:50.108238+00:00", "trade", 11.8517, 1.0]
["2026-09-25T14:52:50.109026+00:00", "trade", 11.855, 2.0]
["2026-09-25T14:52:53.698215+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:54.710385+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:55.538120+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:52:55.538161+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:55.538634+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:52:55.538635+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:52:55.538817+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:55.539107+00:00", "trade", 11.855, 66.0]
["2026-09-25T14:52:56.193352+00:00", "trade", 11.8522, 1.0]
["2026-09-25T14:52:59.488185+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:52:59.488648+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:00.127796+00:00", "trade", 11.855, 417.0]
["2026-09-25T14:53:03.026237+00:00", "trade", 11.855, 50.0]
["2026-09-25T14:53:03.143931+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:03.144414+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:05.619021+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:05.619041+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:05.619488+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:08.541061+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:13.423831+00:00", "trade", 11.8525, 1.0]
["2026-09-25T14:53:13.764230+00:00", "trade", 11.8378, 3.0]
["2026-09-25T14:53:13.765275+00:00", "trade", 11.8378, 22.0]
["2026-09-25T14:53:13.766697+00:00", "trade", 11.8378, 3.0]
["2026-09-25T14:53:14.608611+00:00", "trade", 11.8378, 3.0]
["2026-09-25T14:53:15.191469+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:53:15.191478+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:53:15.191487+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:53:15.191534+00:00", "trade", 11.855, 125.0]
["2026-09-25T14:53:15.191664+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:53:15.191707+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:53:15.192108+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:53:15.205306+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:53:15.227467+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:53:15.227491+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:53:15.227824+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:15.229034+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:53:19.159044+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:19.159509+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:19.223205+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:25.043781+00:00", "trade", 11.8539, 1.0]
["2026-09-25T14:53:30.526603+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:31.198123+00:00", "trade", 11.8527, 1.0]
["2026-09-25T14:53:31.323181+00:00", "trade", 11.839, 12.0]
["2026-09-25T14:53:31.589841+00:00", "trade", 11.8527, 1.0]
["2026-09-25T14:53:37.047102+00:00", "trade", 11.855, 12.0]
["2026-09-25T14:53:37.054316+00:00", "trade", 11.86, 21.0]
["2026-09-25T14:53:37.054698+00:00", "trade", 11.86, 23.0]
["2026-09-25T14:53:37.054813+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:37.054854+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:37.054884+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:37.054895+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:37.055853+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:37.056576+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:37.057769+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:37.057870+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:37.058236+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:37.058325+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:37.058607+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:37.058615+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:37.058628+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:37.059743+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:37.060121+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:37.060636+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:37.139032+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:37.156538+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:38.485185+00:00", "trade", 11.839, 100.0]
["2026-09-25T14:53:38.863809+00:00", "trade", 11.8547, 21.0]
["2026-09-25T14:53:44.036361+00:00", "trade", 11.8519, 1.0]
["2026-09-25T14:53:44.259892+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:53:46.601382+00:00", "trade", 11.8547, 1.0]
["2026-09-25T14:53:49.684255+00:00", "trade", 11.8534, 4.0]
["2026-09-25T14:53:49.813890+00:00", "trade", 11.8534, 1.0]
["2026-09-25T14:53:52.944488+00:00", "trade", 11.8534, 1.0]
["2026-09-25T14:53:57.264040+00:00", "trade", 11.8547, 4.0]
["2026-09-25T14:54:03.023724+00:00", "trade", 11.8391, 26.0]
["2026-09-25T14:54:03.025257+00:00", "trade", 11.8391, 8.0]
["2026-09-25T14:54:05.019265+00:00", "trade", 11.8534, 21.0]
["2026-09-25T14:54:06.324223+00:00", "trade", 11.8545, 1.0]
["2026-09-25T14:54:07.142373+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:07.143825+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:07.223636+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:07.353257+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:07.777610+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:08.762952+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:08.763433+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:08.856562+00:00", "trade", 11.8538, 1.0]
["2026-09-25T14:54:09.342701+00:00", "trade", 11.8538, 3.0]
["2026-09-25T14:54:09.348142+00:00", "trade", 11.8538, 5.0]
["2026-09-25T14:54:09.357130+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:09.357580+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:10.402934+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:10.474746+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:10.475214+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:10.475580+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:10.581385+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:10.802564+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:11.025111+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:11.084693+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:11.259070+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:11.289263+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:11.392048+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:11.434462+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:11.548201+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:11.601741+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:11.718986+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:11.735971+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.030298+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.030333+00:00", "trade", 11.86, 5.0]
["2026-09-25T14:54:12.030400+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:54:12.030416+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:54:12.030800+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.030801+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:54:12.030821+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.030830+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.030864+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.030918+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.030938+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.030952+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.031261+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.031347+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.032843+00:00", "trade", 11.86, 30.0]
["2026-09-25T14:54:12.032872+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:54:12.034004+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.034917+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.041278+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.050417+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:54:12.050417+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.050418+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:54:12.050419+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:54:12.050421+00:00", "trade", 11.86, 96.0]
["2026-09-25T14:54:12.050423+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.050485+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.050492+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.050498+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:54:12.050562+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:54:12.050570+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:54:12.050577+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:54:12.050583+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:54:12.050590+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:54:12.050596+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:54:12.050603+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:54:12.050610+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:54:12.050616+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:54:12.050622+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:54:12.050702+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:54:12.050749+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:54:12.050782+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:54:12.050809+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:54:12.050866+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:12.050868+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:54:12.050868+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:54:12.050868+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:54:12.051082+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:12.051134+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:12.051241+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:12.051256+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:12.051293+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:12.051406+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:12.051448+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:12.051475+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:12.052273+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:12.052284+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:12.055301+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:12.063296+00:00", "trade", 11.865, 17.0]
["2026-09-25T14:54:12.063322+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:12.064176+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:13.334371+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:13.334819+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:15.803659+00:00", "trade", 11.865, 2.0]
["2026-09-25T14:54:22.660666+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:22.661123+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:23.123853+00:00", "trade", 11.8565, 2.0]
["2026-09-25T14:54:24.100825+00:00", "trade", 11.8543, 2.0]
["2026-09-25T14:54:26.021359+00:00", "trade", 11.8565, 1.0]
["2026-09-25T14:54:27.075097+00:00", "trade", 11.8543, 18.0]
["2026-09-25T14:54:27.106158+00:00", "trade", 11.865, 11.0]
["2026-09-25T14:54:27.107086+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:27.323381+00:00", "trade", 11.8591, 1.0]
["2026-09-25T14:54:33.078020+00:00", "trade", 11.8544, 1.0]
["2026-09-25T14:54:33.084016+00:00", "trade", 11.8544, 1.0]
["2026-09-25T14:54:33.223417+00:00", "trade", 11.8426, 19.0]
["2026-09-25T14:54:33.224908+00:00", "trade", 11.8426, 9.0]
["2026-09-25T14:54:33.225929+00:00", "trade", 11.8426, 9.0]
["2026-09-25T14:54:33.228772+00:00", "trade", 11.8426, 7.0]
["2026-09-25T14:54:33.639969+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:35.963945+00:00", "trade", 11.865, 13.0]
["2026-09-25T14:54:35.965280+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:35.968274+00:00", "trade", 11.87, 22.0]
["2026-09-25T14:54:35.968588+00:00", "trade", 11.87, 21.0]
["2026-09-25T14:54:35.968710+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:35.968733+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:35.968925+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:35.969049+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:35.969813+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:35.970005+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:35.970449+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:36.069026+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:36.069301+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:36.069490+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:36.069500+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:36.069511+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:36.069556+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:36.072409+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:36.484868+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:36.672793+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:36.675820+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:36.676277+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:36.876721+00:00", "trade", 11.865, 84.0]
["2026-09-25T14:54:38.290135+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:39.092286+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:39.258878+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:42.133997+00:00", "trade", 11.8546, 2.0]
["2026-09-25T14:54:44.043541+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:44.046009+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:44.606098+00:00", "trade", 11.8596, 20.0]
["2026-09-25T14:54:47.989947+00:00", "trade", 11.865, 7.0]
["2026-09-25T14:54:49.165042+00:00", "trade", 11.8546, 1.0]
["2026-09-25T14:54:50.405503+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:50.406737+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:54:55.221915+00:00", "trade", 11.8547, 1.0]
["2026-09-25T14:54:56.663005+00:00", "trade", 11.865, 2.0]
["2026-09-25T14:55:00.041275+00:00", "trade", 11.8568, 75.0]
["2026-09-25T14:55:02.128361+00:00", "trade", 11.8573, 1.0]
["2026-09-25T14:55:04.986119+00:00", "trade", 11.8547, 1.0]
["2026-09-25T14:55:06.043550+00:00", "trade", 11.8602, 4.0]
["2026-09-25T14:55:08.118226+00:00", "trade", 11.865, 25.0]
["2026-09-25T14:55:08.903606+00:00", "trade", 11.8603, 3.0]
["2026-09-25T14:55:08.996851+00:00", "trade", 11.865, 25.0]
["2026-09-25T14:55:10.861253+00:00", "trade", 11.8551, 3.0]
["2026-09-25T14:55:12.722459+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:12.725107+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:13.424362+00:00", "trade", 11.8575, 1.0]
["2026-09-25T14:55:13.603357+00:00", "trade", 11.87, 16.0]
["2026-09-25T14:55:13.603722+00:00", "trade", 11.87, 60.0]
["2026-09-25T14:55:13.603726+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:13.603817+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:13.604036+00:00", "trade", 11.865, 1.0]
["2026-09-25T14:55:13.604186+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:13.605885+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:13.606302+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:13.705549+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:13.828422+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:14.393371+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:16.524092+00:00", "trade", 11.86, 6.0]
["2026-09-25T14:55:16.524911+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:16.525362+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:16.527891+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:16.528349+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:17.622150+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:19.902215+00:00", "trade", 11.8552, 1.0]
["2026-09-25T14:55:21.333280+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:21.333774+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:21.337602+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:23.347039+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:23.503162+00:00", "trade", 11.8634, 2.0]
["2026-09-25T14:55:23.504155+00:00", "trade", 11.865, 1.0]
["2026-09-25T14:55:23.818352+00:00", "trade", 11.8533, 3.0]
["2026-09-25T14:55:23.819607+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:23.820061+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:26.439943+00:00", "trade", 11.8552, 1.0]
["2026-09-25T14:55:28.790069+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:28.790525+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:35.113647+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:38.214760+00:00", "trade", 11.8552, 3.0]
["2026-09-25T14:55:38.215575+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:38.216031+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:39.480100+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:43.598185+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:44.757115+00:00", "trade", 11.8552, 1.0]
["2026-09-25T14:55:45.203299+00:00", "trade", 11.8668, 17.0]
["2026-09-25T14:55:45.205099+00:00", "trade", 11.8668, 2.0]
["2026-09-25T14:55:47.376319+00:00", "trade", 11.8552, 1.0]
["2026-09-25T14:55:48.894296+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:48.894750+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:49.005075+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:50.799434+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:50.924241+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:50.925566+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:53.424266+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:53.424731+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:56.099182+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:55:56.099348+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:56.099366+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:56.099382+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:56.099459+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:56.109740+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:56.109757+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:56.203555+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:55:57.264366+00:00", "trade", 11.8608, 1.0]
["2026-09-25T14:56:01.551840+00:00", "trade", 11.8534, 2.0]
["2026-09-25T14:56:01.617778+00:00", "trade", 11.8534, 1.0]
["2026-09-25T14:56:03.442774+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:03.443223+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:05.481414+00:00", "trade", 11.865, 1.0]
["2026-09-25T14:56:05.482230+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:05.482688+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:05.612535+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:06.585471+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:06.585934+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:08.661943+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:08.662397+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:08.662406+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:10.780181+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:10.920537+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:13.229815+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:56:13.230886+00:00", "trade", 11.865, 1.0]
["2026-09-25T14:56:16.262764+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:56:16.263226+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:16.263233+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:16.452812+00:00", "trade", 11.869, 4.0]
["2026-09-25T14:56:16.461025+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:56:16.566864+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:18.597379+00:00", "trade", 11.8666, 2.0]
["2026-09-25T14:56:19.903496+00:00", "trade", 11.8666, 4.0]
["2026-09-25T14:56:20.135553+00:00", "trade", 11.8537, 3.0]
["2026-09-25T14:56:20.716608+00:00", "trade", 11.8537, 1.0]
["2026-09-25T14:56:20.805031+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:20.805060+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:20.805683+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:22.295449+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:22.385145+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:56:22.385594+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:22.385625+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:22.495990+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:23.385816+00:00", "trade", 11.865, 1.0]
["2026-09-25T14:56:25.036473+00:00", "trade", 11.865, 50.0]
["2026-09-25T14:56:25.037196+00:00", "trade", 11.865, 50.0]
["2026-09-25T14:56:25.037718+00:00", "trade", 11.865, 50.0]
["2026-09-25T14:56:25.037876+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:25.038427+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:56:25.038457+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:25.038920+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:56:25.040547+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:25.070824+00:00", "trade", 11.865, 2.0]
["2026-09-25T14:56:25.150765+00:00", "trade", 11.865, 2.0]
["2026-09-25T14:56:25.151101+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:25.151119+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:25.151126+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:25.151138+00:00", "trade", 11.86, 3.0]
["2026-09-25T14:56:25.151141+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:25.151164+00:00", "trade", 11.865, 10.0]
["2026-09-25T14:56:25.151536+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:25.151546+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:25.151579+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:25.151620+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:25.151992+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:25.152731+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:25.154748+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:25.235973+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:56:26.324039+00:00", "trade", 11.8662, 3.0]
["2026-09-25T14:56:26.325455+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:26.325909+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:30.730229+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:32.703116+00:00", "trade", 11.8531, 15.0]
["2026-09-25T14:56:32.858730+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:33.279676+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:37.229376+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:56:38.700921+00:00", "trade", 11.8545, 3.0]
["2026-09-25T14:56:40.285731+00:00", "trade", 11.865, 60.0]
["2026-09-25T14:56:40.331719+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:40.367776+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:40.475274+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:42.556136+00:00", "trade", 11.865, 200.0]
["2026-09-25T14:56:42.556152+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:56:42.556157+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:56:42.556165+00:00", "trade", 11.865, 102.0]
["2026-09-25T14:56:42.556717+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:42.556922+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:42.576388+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:56:42.576404+00:00", "trade", 11.865, 152.0]
["2026-09-25T14:56:42.577146+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:42.577203+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:56:42.577204+00:00", "trade", 11.86, 60.0]
["2026-09-25T14:56:42.577205+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:56:42.577237+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:42.577244+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:42.577250+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:42.577257+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:42.577264+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:42.577270+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:42.577277+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:42.577283+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:42.577290+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:42.577302+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:56:42.577316+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:42.577323+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:42.577330+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:42.577336+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:42.577343+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:42.577346+00:00", "trade", 11.86, 114.0]
["2026-09-25T14:56:42.577350+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:42.577356+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:42.577369+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:42.577487+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:56:42.577602+00:00", "trade", 11.86, 11.0]
["2026-09-25T14:56:42.577611+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:42.577666+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:42.577685+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:42.577692+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:42.577742+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:42.577769+00:00", "trade", 11.86, 182.0]
["2026-09-25T14:56:42.577770+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:56:42.577772+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:56:42.577783+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:56:42.577786+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:56:42.577786+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:56:42.577786+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:56:42.577790+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:56:42.577794+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:56:42.577794+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:56:42.577795+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.577800+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.577821+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:56:42.577822+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:56:42.577822+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:56:42.577865+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.577874+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:56:42.577928+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:56:42.577953+00:00", "trade", 11.86, 36.0]
["2026-09-25T14:56:42.577997+00:00", "trade", 11.86, 64.0]
["2026-09-25T14:56:42.577999+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578002+00:00", "trade", 11.86, 62.0]
["2026-09-25T14:56:42.578014+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578062+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578076+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578124+00:00", "trade", 11.86, 38.0]
["2026-09-25T14:56:42.578155+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578171+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578258+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578273+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578323+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578368+00:00", "trade", 11.855, 80.0]
["2026-09-25T14:56:42.578379+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578396+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578407+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578414+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578422+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578431+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578442+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578449+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578457+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578504+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578521+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578605+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578654+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578718+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578841+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578867+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578874+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578891+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.578902+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.579321+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:56:42.580117+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.581947+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:42.589206+00:00", "trade", 11.8559, 1.0]
["2026-09-25T14:56:42.589239+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:43.004643+00:00", "trade", 11.86, 65.0]
["2026-09-25T14:56:43.005330+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:43.060551+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:43.060553+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:56:43.061023+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:43.061032+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:43.061057+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:43.061152+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:43.067756+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:43.091597+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:43.164978+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:43.303143+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:45.417319+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:45.417803+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:45.417824+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:45.418224+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:45.492138+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:45.492726+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:45.497141+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:45.686490+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:45.686995+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:45.727595+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:45.728060+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.243254+00:00", "trade", 11.8543, 100.0]
["2026-09-25T14:56:46.244092+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.244555+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.244591+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.249182+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.345408+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.464689+00:00", "trade", 11.862, 17.0]
["2026-09-25T14:56:46.721733+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.722223+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.723193+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.723227+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.723569+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.865424+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.865434+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.865524+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:56:46.865597+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.865604+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.865610+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.865616+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.865620+00:00", "trade", 11.86, 7.0]
["2026-09-25T14:56:46.865620+00:00", "trade", 11.86, 9.0]
["2026-09-25T14:56:46.865620+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:56:46.865623+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.865630+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:56:46.865644+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:46.865653+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:46.865660+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:46.865666+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:46.865672+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:46.865686+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:46.865692+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:46.865706+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:46.865720+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:46.865726+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:46.865733+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:46.865817+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:46.865844+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:46.865851+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:46.865869+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:56:46.865925+00:00", "trade", 11.86, 11.0]
["2026-09-25T14:56:46.865971+00:00", "trade", 11.86, 220.0]
["2026-09-25T14:56:46.865972+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:56:46.865972+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866045+00:00", "trade", 11.86, 72.0]
["2026-09-25T14:56:46.866047+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866054+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866062+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:56:46.866066+00:00", "trade", 11.86, 47.0]
["2026-09-25T14:56:46.866067+00:00", "trade", 11.86, 105.0]
["2026-09-25T14:56:46.866070+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866075+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866083+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866090+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866123+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866132+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866139+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866166+00:00", "trade", 11.86, 28.0]
["2026-09-25T14:56:46.866166+00:00", "trade", 11.86, 46.0]
["2026-09-25T14:56:46.866166+00:00", "trade", 11.86, 74.0]
["2026-09-25T14:56:46.866175+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866186+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866257+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866278+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866288+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866310+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866379+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866428+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866497+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866576+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866646+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866656+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866663+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866795+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.866895+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:56:46.866897+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.867908+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.868363+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.870896+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.871595+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.966817+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:46.966832+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:50.075119+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:51.217694+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:51.470370+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:51.470821+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:53.196545+00:00", "trade", 11.8563, 100.0]
["2026-09-25T14:56:53.198013+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:53.313277+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:53.314749+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:54.480238+00:00", "trade", 11.8583, 3.0]
["2026-09-25T14:56:56.740225+00:00", "trade", 11.865, 200.0]
["2026-09-25T14:56:56.747477+00:00", "trade", 11.865, 200.0]
["2026-09-25T14:56:56.792742+00:00", "trade", 11.865, 200.0]
["2026-09-25T14:56:56.793717+00:00", "trade", 11.865, 200.0]
["2026-09-25T14:56:56.805781+00:00", "trade", 11.865, 200.0]
["2026-09-25T14:56:56.806265+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:56.806343+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:56.806807+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:56.807238+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:56.807276+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:56.814166+00:00", "trade", 11.865, 200.0]
["2026-09-25T14:56:56.816186+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:56.823456+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:56.823841+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:56.835402+00:00", "trade", 11.865, 1600.0]
["2026-09-25T14:56:56.835825+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:56.835899+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:56.836359+00:00", "trade", 11.865, 1600.0]
["2026-09-25T14:56:56.836567+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:56.836625+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:56.836767+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:56.838810+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:56.845797+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:56.947581+00:00", "trade", 11.865, 84.0]
["2026-09-25T14:56:58.031947+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:58.031993+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:58.912027+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:58.921881+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:58.921937+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:56:58.921998+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:00.052728+00:00", "trade", 11.8611, 1.0]
["2026-09-25T14:57:04.424963+00:00", "trade", 11.8611, 1.0]
["2026-09-25T14:57:05.144257+00:00", "trade", 11.8564, 100.0]
["2026-09-25T14:57:10.204039+00:00", "trade", 11.8564, 26.0]
["2026-09-25T14:57:14.835624+00:00", "trade", 11.8615, 1.0]
["2026-09-25T14:57:15.787313+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:57:15.787657+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:15.788005+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:15.788616+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:16.937475+00:00", "trade", 11.8615, 1.0]
["2026-09-25T14:57:18.259507+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:20.336288+00:00", "trade", 11.8688, 1.0]
["2026-09-25T14:57:20.643914+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:20.923945+00:00", "trade", 11.8564, 100.0]
["2026-09-25T14:57:24.431876+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:26.897713+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:30.351372+00:00", "trade", 11.863, 2.0]
["2026-09-25T14:57:31.239036+00:00", "trade", 11.8626, 100.0]
["2026-09-25T14:57:33.660752+00:00", "trade", 11.8615, 2.0]
["2026-09-25T14:57:35.064562+00:00", "trade", 11.8626, 1.0]
["2026-09-25T14:57:40.165136+00:00", "trade", 11.8615, 1.0]
["2026-09-25T14:57:46.256048+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:46.256074+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:46.256753+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:57:46.258587+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:57:50.195430+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:51.645635+00:00", "trade", 11.8566, 65.0]
["2026-09-25T14:57:52.618760+00:00", "trade", 11.8615, 3.0]
["2026-09-25T14:57:52.646384+00:00", "trade", 11.8615, 100.0]
["2026-09-25T14:57:53.324145+00:00", "trade", 11.8628, 19.0]
["2026-09-25T14:57:53.328493+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:57:53.329183+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:53.329639+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:55.203892+00:00", "trade", 11.8648, 2.0]
["2026-09-25T14:57:55.205295+00:00", "trade", 11.8648, 2.0]
["2026-09-25T14:57:55.207099+00:00", "trade", 11.8648, 1.0]
["2026-09-25T14:57:55.207971+00:00", "trade", 11.8648, 1.0]
["2026-09-25T14:57:55.208605+00:00", "trade", 11.8648, 1.0]
["2026-09-25T14:57:55.210168+00:00", "trade", 11.8648, 13.0]
["2026-09-25T14:57:56.824162+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:57.652483+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.535952+00:00", "trade", 11.865, 3.0]
["2026-09-25T14:57:58.596794+00:00", "trade", 11.865, 126.0]
["2026-09-25T14:57:58.598202+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:57:58.600587+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:57:58.602088+00:00", "trade", 11.865, 200.0]
["2026-09-25T14:57:58.606114+00:00", "trade", 11.865, 200.0]
["2026-09-25T14:57:58.606961+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.607417+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.607480+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.607978+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.607992+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.608003+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.608446+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.608724+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.608732+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.608745+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:57:58.608746+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.608820+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.610176+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.610281+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.610711+00:00", "trade", 11.865, 200.0]
["2026-09-25T14:57:58.610755+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.610774+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.611174+00:00", "trade", 11.865, 600.0]
["2026-09-25T14:57:58.612958+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:57:58.613435+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.614647+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.617430+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:58.656941+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.232736+00:00", "trade", 11.865, 200.0]
["2026-09-25T14:57:59.234178+00:00", "trade", 11.865, 200.0]
["2026-09-25T14:57:59.234706+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.234721+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:57:59.235085+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.235127+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.235473+00:00", "trade", 11.865, 300.0]
["2026-09-25T14:57:59.235978+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.236093+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.236946+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.237034+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.237069+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.247731+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.253734+00:00", "trade", 11.86, 46.0]
["2026-09-25T14:57:59.253735+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:57:59.253754+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:57:59.253757+00:00", "trade", 11.86, 43.0]
["2026-09-25T14:57:59.253763+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.253769+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.253776+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.253782+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.253787+00:00", "trade", 11.86, 57.0]
["2026-09-25T14:57:59.253789+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.253790+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:57:59.253796+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.253803+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.253809+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.254016+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:57:59.254024+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:57:59.254031+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:57:59.254033+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:57:59.254037+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:57:59.254044+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:57:59.254050+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:57:59.254058+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:57:59.254064+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:57:59.254071+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:57:59.254078+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:57:59.254084+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:57:59.254090+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:57:59.254094+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:57:59.254097+00:00", "trade", 11.86, 80.0]
["2026-09-25T14:57:59.254097+00:00", "trade", 11.86, 160.0]
["2026-09-25T14:57:59.254097+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:57:59.254098+00:00", "quote", 11.86, 11.86]
["2026-09-25T14:57:59.254101+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:57:59.254111+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.254155+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:57:59.254180+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.254242+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.254455+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.254466+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.254477+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.254502+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.254544+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.254584+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.254592+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.254620+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.254627+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.254647+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.254661+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.254677+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.254691+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.254735+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.255505+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.255614+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.255913+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:57:59.255914+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:57:59.255915+00:00", "trade", 11.86, 58.0]
["2026-09-25T14:57:59.255967+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.255974+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.255981+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.255983+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:57:59.255983+00:00", "trade", 11.86, 138.0]
["2026-09-25T14:57:59.255984+00:00", "trade", 11.86, 22.0]
["2026-09-25T14:57:59.255985+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:57:59.255988+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:57:59.255990+00:00", "trade", 11.86, 136.0]
["2026-09-25T14:57:59.255990+00:00", "trade", 11.86, 23.0]
["2026-09-25T14:57:59.255991+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:57:59.255992+00:00", "trade", 11.86, 160.0]
["2026-09-25T14:57:59.255992+00:00", "trade", 11.86, 60.0]
["2026-09-25T14:57:59.255995+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:57:59.255995+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.256009+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.256016+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.256023+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.256031+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.256038+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.256061+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:57:59.256064+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:57:59.256079+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:57:59.256098+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.256106+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.256113+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.256120+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.256135+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.256141+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.256149+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:57:59.256172+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:57:59.256235+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256243+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256251+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256258+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256272+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256286+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256293+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256300+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256307+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256313+00:00", "trade", 11.87, 200.0]
["2026-09-25T14:57:59.256319+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256332+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256339+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256369+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256389+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256415+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256473+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256480+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256487+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256505+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256596+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256693+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256724+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256822+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256832+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256843+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256849+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256858+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256863+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256883+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256905+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.256922+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.257116+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.257161+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.257540+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.257707+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.257925+00:00", "trade", 11.87, 24.0]
["2026-09-25T14:57:59.257925+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.257939+00:00", "trade", 11.87, 62.0]
["2026-09-25T14:57:59.257947+00:00", "trade", 11.87, 76.0]
["2026-09-25T14:57:59.257949+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:57:59.257950+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:57:59.257951+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:57:59.257954+00:00", "trade", 11.87, 200.0]
["2026-09-25T14:57:59.257955+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.257956+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:57:59.257961+00:00", "trade", 11.87, 122.0]
["2026-09-25T14:57:59.257961+00:00", "trade", 11.87, 78.0]
["2026-09-25T14:57:59.257961+00:00", "trade", 11.87, 1000.0]
["2026-09-25T14:57:59.257963+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:57:59.257969+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:57:59.257971+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:57:59.257971+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:57:59.257971+00:00", "trade", 11.88, 180.0]
["2026-09-25T14:57:59.257975+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:57:59.257994+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.258098+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:57:59.258104+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.258110+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.258123+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.258129+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.258135+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.258142+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.258154+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.258161+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.258167+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:57:59.258189+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258196+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258202+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258209+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258213+00:00", "trade", 11.87, 160.0]
["2026-09-25T14:57:59.258213+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:57:59.258215+00:00", "trade", 11.87, 9.0]
["2026-09-25T14:57:59.258216+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258217+00:00", "trade", 11.87, 38.0]
["2026-09-25T14:57:59.258221+00:00", "trade", 11.87, 200.0]
["2026-09-25T14:57:59.258224+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258231+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258237+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258241+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:57:59.258244+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258250+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258257+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258263+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258273+00:00", "trade", 11.87, 37.0]
["2026-09-25T14:57:59.258282+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258286+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:57:59.258290+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258292+00:00", "trade", 11.88, 37.0]
["2026-09-25T14:57:59.258295+00:00", "trade", 11.87, 92.0]
["2026-09-25T14:57:59.258296+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:57:59.258297+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:57:59.258297+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258303+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258307+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:57:59.258307+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:57:59.258308+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:57:59.258310+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258316+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258320+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:57:59.258324+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258330+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258336+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258344+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258363+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258370+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258377+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258393+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258399+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:57:59.258402+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:57:59.258408+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258410+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:57:59.258410+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:57:59.258412+00:00", "trade", 11.88, 9.0]
["2026-09-25T14:57:59.258414+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:57:59.258414+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258418+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:57:59.258419+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:57:59.258423+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258423+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258425+00:00", "trade", 11.87, 26.0]
["2026-09-25T14:57:59.258430+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258445+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258452+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258458+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258465+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258465+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258477+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258490+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258504+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258510+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258524+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258533+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258540+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258548+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258556+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258562+00:00", "quote", 11.87, 11.87]
["2026-09-25T14:57:59.258565+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:57:59.258566+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:57:59.258626+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:57:59.258638+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:57:59.258638+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:57:59.258638+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:57:59.258638+00:00", "trade", 11.88, 160.0]
["2026-09-25T14:57:59.258659+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:57:59.258665+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:57:59.258669+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:57:59.258676+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:57:59.258797+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:57:59.258829+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:57:59.258843+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:57:59.258845+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:57:59.258851+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:57:59.258855+00:00", "trade", 11.88, 400.0]
["2026-09-25T14:57:59.258866+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:57:59.258874+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:57:59.258882+00:00", "trade", 11.88, 74.0]
["2026-09-25T14:57:59.258887+00:00", "trade", 11.88, 32.0]
["2026-09-25T14:57:59.258887+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:57:59.258906+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:57:59.258913+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:57:59.258927+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:57:59.258933+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:57:59.258964+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:57:59.259029+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.259118+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.259125+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.259322+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.259503+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.259610+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.259695+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.259715+00:00", "trade", 11.885, 27.0]
["2026-09-25T14:57:59.259755+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.259768+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.259793+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.259804+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.259977+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.260128+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.260239+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:57:59.260241+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:57:59.260242+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:57:59.260269+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.260280+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.260295+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.260301+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.260309+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.260315+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.260322+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.260328+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:57:59.260335+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:57:59.260349+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:57:59.260355+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:57:59.260362+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:57:59.260368+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:57:59.260374+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:57:59.260381+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:57:59.260384+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:57:59.260387+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:57:59.260401+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:57:59.260520+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:57:59.260524+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:57:59.260526+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:57:59.260526+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:57:59.260526+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:57:59.260677+00:00", "quote", 11.89, 11.89]
["2026-09-25T14:57:59.260794+00:00", "trade", 11.89, 120.0]
["2026-09-25T14:57:59.260796+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:57:59.260796+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:57:59.260796+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.260797+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:57:59.261005+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.261012+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.261056+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.261115+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.261144+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.261205+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.261217+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.261224+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.261231+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.261275+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.261288+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.261300+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.261400+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:57:59.261401+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:57:59.261404+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:57:59.261457+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.261473+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.261479+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.261485+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.261492+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.261498+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:57:59.261505+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:57:59.261511+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:57:59.261518+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:57:59.261524+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:57:59.261531+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:57:59.261537+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:57:59.261544+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:57:59.261557+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:57:59.261627+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:57:59.261641+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:57:59.261704+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:57:59.261710+00:00", "trade", 11.9, 6.0]
["2026-09-25T14:57:59.261717+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:57:59.261742+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:57:59.261851+00:00", "quote", 11.9, 11.9]
["2026-09-25T14:57:59.262004+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:57:59.262006+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:57:59.262006+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:57:59.262006+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:57:59.262085+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:57:59.262156+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:57:59.262187+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:57:59.262194+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:57:59.262267+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:57:59.262274+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:57:59.262386+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:57:59.262394+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:57:59.262401+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:57:59.262444+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:57:59.262463+00:00", "trade", 11.91, 386.0]
["2026-09-25T14:57:59.262464+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:57:59.262464+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:57:59.262466+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:57:59.262472+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:57:59.262573+00:00", "quote", 11.9, 11.91]
["2026-09-25T14:57:59.262585+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:57:59.262592+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:57:59.262599+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:57:59.262605+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:57:59.262612+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:57:59.262618+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:57:59.262625+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:57:59.262638+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:57:59.262645+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:57:59.262784+00:00", "trade", 11.91, 6.0]
["2026-09-25T14:57:59.262910+00:00", "quote", 11.91, 11.91]
["2026-09-25T14:57:59.262957+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:57:59.262958+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.262985+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:57:59.262986+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:57:59.262988+00:00", "trade", 11.91, 279.0]
["2026-09-25T14:57:59.262989+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:57:59.262990+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.262992+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:57:59.262993+00:00", "trade", 11.91, 21.0]
["2026-09-25T14:57:59.262996+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.263003+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.263009+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.263016+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.263023+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.263030+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.263186+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.263193+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.263209+00:00", "trade", 11.905, 174.0]
["2026-09-25T14:57:59.263214+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.263224+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.263233+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.263287+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.263411+00:00", "trade", 11.86, 500.0]
["2026-09-25T14:57:59.263423+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.263613+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.263718+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.263750+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.263780+00:00", "trade", 11.905, 126.0]
["2026-09-25T14:57:59.263799+00:00", "trade", 11.915, 126.0]
["2026-09-25T14:57:59.263799+00:00", "trade", 11.91, 74.0]
["2026-09-25T14:57:59.263814+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.263841+00:00", "trade", 11.915, 126.0]
["2026-09-25T14:57:59.264181+00:00", "trade", 11.905, 126.0]
["2026-09-25T14:57:59.264292+00:00", "trade", 11.915, 126.0]
["2026-09-25T14:57:59.264645+00:00", "trade", 11.915, 48.0]
["2026-09-25T14:57:59.264751+00:00", "trade", 11.915, 77.0]
["2026-09-25T14:57:59.264930+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.265124+00:00", "trade", 11.915, 21.0]
["2026-09-25T14:57:59.265472+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.266706+00:00", "trade", 11.915, 174.0]
["2026-09-25T14:57:59.268955+00:00", "trade", 11.905, 97.0]
["2026-09-25T14:57:59.269194+00:00", "trade", 11.915, 126.0]
["2026-09-25T14:57:59.269671+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.269720+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.270172+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.275265+00:00", "trade", 11.87, 11.0]
["2026-09-25T14:57:59.288636+00:00", "trade", 11.915, 126.0]
["2026-09-25T14:57:59.293232+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.293670+00:00", "trade", 11.91, 226.0]
["2026-09-25T14:57:59.294047+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.294095+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.294440+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.314348+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:57:59.314374+00:00", "trade", 11.91, 20.0]
["2026-09-25T14:57:59.314416+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.314424+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.314431+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.314433+00:00", "trade", 11.92, 25.0]
["2026-09-25T14:57:59.314438+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.314799+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.314812+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.314855+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.314862+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.314879+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.314903+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.314923+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.315024+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315064+00:00", "trade", 11.92, 217.0]
["2026-09-25T14:57:59.315068+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315068+00:00", "trade", 11.92, 21.0]
["2026-09-25T14:57:59.315068+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315072+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315152+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.315158+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:57:59.315171+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:57:59.315178+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:57:59.315184+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:57:59.315191+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:57:59.315198+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:57:59.315205+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:57:59.315211+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:57:59.315231+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:57:59.315296+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:57:59.315330+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:57:59.315337+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:57:59.315338+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315338+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315342+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315342+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315343+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315344+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315346+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315346+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315351+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:57:59.315469+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:57:59.315528+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:57:59.315538+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:57:59.315557+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:57:59.315622+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315624+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315624+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315625+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:57:59.315626+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315628+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315630+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315630+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315630+00:00", "quote", 11.92, 11.92]
["2026-09-25T14:57:59.315718+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:57:59.315730+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.315806+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.315943+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.315970+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.315987+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.316016+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.316036+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.316042+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.316063+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.316073+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.316085+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.316243+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.316270+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.316281+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.316342+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.316352+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.316363+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.316507+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.316517+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.316750+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.316784+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.316794+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.317192+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.317211+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.317627+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.317635+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.319173+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.364689+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.434556+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.460691+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.461148+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:57:59.505398+00:00", "trade", 11.93, 200.0]
["2026-09-25T14:57:59.563702+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:00.414512+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:00.414545+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:00.446378+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:00.446822+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:00.754340+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:01.073494+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:01.395622+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:01.396078+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:02.742919+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:04.369497+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:05.031644+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:05.042660+00:00", "trade", 11.8754, 1.0]
["2026-09-25T14:58:05.054288+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:05.056318+00:00", "trade", 11.8754, 2.0]
["2026-09-25T14:58:06.669297+00:00", "trade", 11.925, 131.0]
["2026-09-25T14:58:06.825237+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:06.825262+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:06.860197+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:09.112283+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:09.112293+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:09.112753+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:09.304059+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:09.461453+00:00", "trade", 11.926, 131.0]
["2026-09-25T14:58:10.078820+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:10.079278+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:10.638304+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:13.296017+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:13.296043+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:13.296662+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:13.296760+00:00", "trade", 11.925, 100.0]
["2026-09-25T14:58:13.297066+00:00", "trade", 11.925, 100.0]
["2026-09-25T14:58:13.297130+00:00", "trade", 11.925, 100.0]
["2026-09-25T14:58:13.297182+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:13.297240+00:00", "trade", 11.925, 126.0]
["2026-09-25T14:58:13.297291+00:00", "trade", 11.925, 126.0]
["2026-09-25T14:58:13.297313+00:00", "trade", 11.925, 126.0]
["2026-09-25T14:58:13.297367+00:00", "trade", 11.925, 126.0]
["2026-09-25T14:58:13.297398+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:13.297453+00:00", "trade", 11.925, 126.0]
["2026-09-25T14:58:13.297754+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:13.298209+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:13.301376+00:00", "trade", 11.925, 126.0]
["2026-09-25T14:58:13.301596+00:00", "trade", 11.925, 10.0]
["2026-09-25T14:58:13.301598+00:00", "trade", 11.925, 11.0]
["2026-09-25T14:58:13.301779+00:00", "trade", 11.93, 11.0]
["2026-09-25T14:58:13.302233+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:14.530966+00:00", "trade", 11.8773, 1.0]
["2026-09-25T14:58:21.388699+00:00", "trade", 11.922, 1.0]
["2026-09-25T14:58:22.997269+00:00", "trade", 11.925, 15.0]
["2026-09-25T14:58:24.703574+00:00", "trade", 11.878, 2.0]
["2026-09-25T14:58:24.706827+00:00", "trade", 11.878, 1.0]
["2026-09-25T14:58:25.335630+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:25.586621+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:26.083868+00:00", "trade", 11.8704, 14.0]
["2026-09-25T14:58:27.403128+00:00", "trade", 11.8793, 6.0]
["2026-09-25T14:58:28.044572+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:28.045007+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:35.693562+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:36.046972+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:37.149821+00:00", "trade", 11.878, 2.0]
["2026-09-25T14:58:38.343216+00:00", "trade", 11.8705, 100.0]
["2026-09-25T14:58:39.462408+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:41.173039+00:00", "trade", 11.93, 200.0]
["2026-09-25T14:58:41.173039+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:41.173041+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:58:41.173042+00:00", "trade", 11.93, 200.0]
["2026-09-25T14:58:41.173043+00:00", "trade", 11.93, 400.0]
["2026-09-25T14:58:41.173046+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:41.173114+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:41.173120+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:41.173126+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:41.173132+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:58:41.173139+00:00", "quote", 11.93, 11.93]
["2026-09-25T14:58:41.173146+00:00", "quote", 11.93, 11.93]
["2026-09-25T14:58:41.173152+00:00", "quote", 11.93, 11.93]
["2026-09-25T14:58:41.173159+00:00", "quote", 11.93, 11.93]
["2026-09-25T14:58:41.173166+00:00", "quote", 11.93, 11.93]
["2026-09-25T14:58:41.173172+00:00", "quote", 11.93, 11.93]
["2026-09-25T14:58:41.173180+00:00", "quote", 11.93, 11.93]
["2026-09-25T14:58:41.173192+00:00", "quote", 11.93, 11.93]
["2026-09-25T14:58:41.173199+00:00", "quote", 11.93, 11.93]
["2026-09-25T14:58:41.173205+00:00", "quote", 11.93, 11.93]
["2026-09-25T14:58:41.173285+00:00", "quote", 11.93, 11.93]
["2026-09-25T14:58:41.173301+00:00", "quote", 11.93, 11.93]
["2026-09-25T14:58:41.173318+00:00", "trade", 11.93, 144.0]
["2026-09-25T14:58:41.173319+00:00", "quote", 11.93, 11.93]
["2026-09-25T14:58:41.173321+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:58:41.173324+00:00", "trade", 11.93, 109.0]
["2026-09-25T14:58:41.173498+00:00", "quote", 11.93, 11.93]
["2026-09-25T14:58:41.173621+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:58:41.173622+00:00", "trade", 11.93, 59.0]
["2026-09-25T14:58:41.173624+00:00", "trade", 11.93, 4.0]
["2026-09-25T14:58:41.173625+00:00", "trade", 11.93, 75.0]
["2026-09-25T14:58:41.173626+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.173757+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.173856+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.173909+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.173921+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.173972+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.173992+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.173999+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.174005+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.174021+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.174044+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.174137+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.174170+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.174190+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.174212+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.174311+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.174453+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.174515+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.174901+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.175383+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.175774+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.199360+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.199455+00:00", "trade", 11.935, 100.0]
["2026-09-25T14:58:41.199467+00:00", "trade", 11.935, 100.0]
["2026-09-25T14:58:41.199949+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:41.200418+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:42.303536+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:42.303981+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:43.303308+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:43.303763+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:43.304743+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:44.302934+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:45.584020+00:00", "trade", 11.8813, 8.0]
["2026-09-25T14:58:45.585684+00:00", "trade", 11.8813, 4.0]
["2026-09-25T14:58:45.586755+00:00", "trade", 11.8813, 3.0]
["2026-09-25T14:58:45.587823+00:00", "trade", 11.8813, 3.0]
["2026-09-25T14:58:45.589154+00:00", "trade", 11.8813, 1.0]
["2026-09-25T14:58:45.589845+00:00", "trade", 11.8813, 1.0]
["2026-09-25T14:58:45.590966+00:00", "trade", 11.8813, 1.0]
["2026-09-25T14:58:46.695499+00:00", "trade", 11.8803, 1.0]
["2026-09-25T14:58:47.657147+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:47.657639+00:00", "trade", 11.935, 126.0]
["2026-09-25T14:58:47.657639+00:00", "trade", 11.935, 274.0]
["2026-09-25T14:58:47.657711+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:47.658735+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:48.030115+00:00", "trade", 11.935, 10.0]
["2026-09-25T14:58:49.693943+00:00", "trade", 11.8809, 2.0]
["2026-09-25T14:58:52.383183+00:00", "trade", 11.8733, 25.0]
["2026-09-25T14:58:52.570452+00:00", "trade", 11.8898, 1.0]
["2026-09-25T14:58:52.571415+00:00", "trade", 11.8898, 22.0]
["2026-09-25T14:58:54.803983+00:00", "trade", 11.8734, 100.0]
["2026-09-25T14:58:54.986594+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:54.986806+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:54.987752+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:58.405567+00:00", "trade", 11.8809, 100.0]
["2026-09-25T14:58:59.041743+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:59.042292+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:59.043239+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:58:59.043249+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:59:00.821854+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:59:00.821868+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:59:01.837369+00:00", "trade", 11.8894, 2.0]
["2026-09-25T14:59:04.122974+00:00", "trade", 11.9277, 1.0]
["2026-09-25T14:59:04.880837+00:00", "trade", 11.9277, 600.0]
["2026-09-25T14:59:05.079167+00:00", "trade", 11.935, 10.0]
["2026-09-25T14:59:05.079249+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:59:05.079250+00:00", "trade", 11.94, 200.0]
["2026-09-25T14:59:05.079252+00:00", "trade", 11.94, 10.0]
["2026-09-25T14:59:05.079321+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:59:05.079328+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:59:05.079334+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:59:05.079550+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:59:05.079560+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:59:05.079568+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:59:05.079575+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:59:05.079583+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:59:05.079589+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:59:05.079596+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:59:05.079603+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:59:05.079609+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:59:05.079616+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:59:05.079644+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:59:05.079644+00:00", "trade", 11.94, 200.0]
["2026-09-25T14:59:05.079656+00:00", "quote", 11.94, 11.94]
["2026-09-25T14:59:05.079890+00:00", "trade", 11.94, 21.0]
["2026-09-25T14:59:05.079900+00:00", "trade", 11.94, 92.0]
["2026-09-25T14:59:05.079916+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:05.079969+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:05.080014+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:05.080097+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:05.080109+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:05.080144+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:05.080167+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:05.080173+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:05.080457+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:05.080527+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:05.080534+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:05.080635+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:05.081150+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:05.081608+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:05.094737+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:05.094762+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:05.100118+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:05.109988+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:05.925373+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:06.292814+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:06.373974+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:06.374033+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:08.804508+00:00", "trade", 11.8821, 3.0]
["2026-09-25T14:59:08.822993+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:08.872103+00:00", "trade", 11.8821, 1.0]
["2026-09-25T14:59:10.663595+00:00", "trade", 11.8745, 100.0]
["2026-09-25T14:59:11.194159+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:11.194188+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:11.194813+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:12.043739+00:00", "trade", 11.8909, 2.0]
["2026-09-25T14:59:16.403535+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:16.595580+00:00", "trade", 11.891, 2.0]
["2026-09-25T14:59:16.597781+00:00", "trade", 11.891, 1.0]
["2026-09-25T14:59:16.600035+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:20.358662+00:00", "trade", 11.9319, 2.0]
["2026-09-25T14:59:21.492773+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:21.660856+00:00", "trade", 11.8829, 1.0]
["2026-09-25T14:59:22.053088+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:22.053519+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:22.053608+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:22.054378+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:22.054464+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:22.054850+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:22.063424+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:22.744952+00:00", "trade", 11.8859, 60.0]
["2026-09-25T14:59:24.018057+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:24.018569+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:24.018979+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:24.019425+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:24.019454+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:25.965043+00:00", "trade", 11.8745, 100.0]
["2026-09-25T14:59:27.124109+00:00", "trade", 11.8829, 1.0]
["2026-09-25T14:59:32.699250+00:00", "trade", 11.8829, 20.0]
["2026-09-25T14:59:33.099930+00:00", "trade", 11.8829, 3.0]
["2026-09-25T14:59:36.952623+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:36.952651+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:37.127311+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:59:43.106529+00:00", "trade", 11.945, 1.0]
["2026-09-25T14:59:45.595818+00:00", "trade", 11.883, 1.0]
["2026-09-25T14:59:51.760368+00:00", "trade", 11.883, 3.0]
["2026-09-25T14:59:52.697989+00:00", "trade", 11.945, 1.0]
["2026-09-25T14:59:52.698681+00:00", "trade", 11.945, 1.0]
["2026-09-25T14:59:54.027667+00:00", "trade", 11.945, 1.0]
["2026-09-25T14:59:58.754987+00:00", "trade", 11.9396, 2.0]
["2026-09-25T15:00:00.027337+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:00.027367+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:00.764518+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:04.120559+00:00", "trade", 11.945, 3.0]
["2026-09-25T15:00:04.667581+00:00", "trade", 11.945, 1.0]
["2026-09-25T15:00:04.954929+00:00", "trade", 11.8831, 1.0]
["2026-09-25T15:00:05.004344+00:00", "trade", 11.8831, 1.0]
["2026-09-25T15:00:06.757382+00:00", "trade", 11.945, 15.0]
["2026-09-25T15:00:10.029550+00:00", "trade", 11.8831, 100.0]
["2026-09-25T15:00:12.024016+00:00", "trade", 11.945, 40.0]
["2026-09-25T15:00:12.024839+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:12.025591+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:12.139359+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:13.629440+00:00", "trade", 11.8832, 1.0]
["2026-09-25T15:00:16.235768+00:00", "trade", 11.945, 10.0]
["2026-09-25T15:00:17.294582+00:00", "trade", 11.95, 1.0]
["2026-09-25T15:00:17.295757+00:00", "trade", 11.945, 1.0]
["2026-09-25T15:00:17.402723+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:19.925176+00:00", "trade", 11.8832, 3.0]
["2026-09-25T15:00:20.398565+00:00", "trade", 11.95, 16.0]
["2026-09-25T15:00:20.398571+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:20.399050+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:20.399506+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:20.468908+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:20.573995+00:00", "trade", 11.945, 50.0]
["2026-09-25T15:00:20.574673+00:00", "trade", 11.945, 50.0]
["2026-09-25T15:00:20.574738+00:00", "trade", 11.945, 100.0]
["2026-09-25T15:00:20.574753+00:00", "trade", 11.945, 50.0]
["2026-09-25T15:00:20.574755+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:20.574762+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:20.574788+00:00", "trade", 11.945, 50.0]
["2026-09-25T15:00:20.574832+00:00", "trade", 11.945, 50.0]
["2026-09-25T15:00:20.574836+00:00", "trade", 11.945, 100.0]
["2026-09-25T15:00:20.574843+00:00", "trade", 11.945, 50.0]
["2026-09-25T15:00:20.574914+00:00", "trade", 11.945, 50.0]
["2026-09-25T15:00:20.575040+00:00", "trade", 11.945, 50.0]
["2026-09-25T15:00:20.575195+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:20.575209+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:20.575251+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:20.575469+00:00", "trade", 11.945, 97.0]
["2026-09-25T15:00:20.575499+00:00", "trade", 11.945, 100.0]
["2026-09-25T15:00:20.575917+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:20.614429+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:22.038671+00:00", "trade", 11.945, 43.0]
["2026-09-25T15:00:22.039135+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:22.039225+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:22.039259+00:00", "trade", 11.9451, 20.0]
["2026-09-25T15:00:22.039402+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:22.655663+00:00", "trade", 11.945, 100.0]
["2026-09-25T15:00:23.364484+00:00", "trade", 11.8848, 1.0]
["2026-09-25T15:00:27.551246+00:00", "trade", 11.8767, 100.0]
["2026-09-25T15:00:27.753482+00:00", "trade", 11.94, 10.0]
["2026-09-25T15:00:27.753915+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:27.753931+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:28.520193+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:28.520237+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:28.520653+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:30.608193+00:00", "trade", 11.945, 100.0]
["2026-09-25T15:00:30.608257+00:00", "trade", 11.945, 100.0]
["2026-09-25T15:00:30.608675+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:30.608975+00:00", "trade", 11.945, 100.0]
["2026-09-25T15:00:30.608995+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:30.610327+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:30.619239+00:00", "trade", 11.945, 100.0]
["2026-09-25T15:00:30.622082+00:00", "trade", 11.945, 100.0]
["2026-09-25T15:00:30.622152+00:00", "trade", 11.945, 100.0]
["2026-09-25T15:00:30.623771+00:00", "trade", 11.945, 100.0]
["2026-09-25T15:00:30.661064+00:00", "trade", 11.945, 100.0]
["2026-09-25T15:00:30.661647+00:00", "trade", 11.9449, 20.0]
["2026-09-25T15:00:32.821379+00:00", "trade", 11.94, 5.0]
["2026-09-25T15:00:32.821818+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:32.821852+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:32.823343+00:00", "trade", 11.94, 2.0]
["2026-09-25T15:00:32.823803+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:32.823866+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:32.824932+00:00", "trade", 11.94, 1.0]
["2026-09-25T15:00:32.900154+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:33.037503+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:33.042190+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:33.095540+00:00", "trade", 11.8861, 1.0]
["2026-09-25T15:00:33.590911+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:33.681578+00:00", "trade", 11.94, 20.0]
["2026-09-25T15:00:33.777461+00:00", "trade", 11.94, 103.0]
["2026-09-25T15:00:33.777463+00:00", "trade", 11.94, 1.0]
["2026-09-25T15:00:33.777464+00:00", "trade", 11.94, 1.0]
["2026-09-25T15:00:33.777466+00:00", "trade", 11.94, 103.0]
["2026-09-25T15:00:33.777471+00:00", "trade", 11.94, 4.0]
["2026-09-25T15:00:33.777471+00:00", "trade", 11.94, 100.0]
["2026-09-25T15:00:33.777537+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:33.777544+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:33.777551+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:33.777557+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:33.777564+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:33.777571+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:33.777578+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:33.777585+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:33.777592+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:33.777599+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:33.777606+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:33.777615+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:33.777621+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:33.777627+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:33.777631+00:00", "trade", 11.94, 100.0]
["2026-09-25T15:00:33.777634+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:33.777641+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:33.777653+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:33.777660+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:33.777891+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:33.777964+00:00", "trade", 11.94, 44.0]
["2026-09-25T15:00:33.777965+00:00", "trade", 11.94, 100.0]
["2026-09-25T15:00:33.777971+00:00", "trade", 11.94, 56.0]
["2026-09-25T15:00:33.777983+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:33.778001+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:33.778048+00:00", "trade", 11.94, 274.0]
["2026-09-25T15:00:33.778048+00:00", "trade", 11.94, 1.0]
["2026-09-25T15:00:33.778048+00:00", "trade", 11.94, 100.0]
["2026-09-25T15:00:33.778048+00:00", "trade", 11.94, 4.0]
["2026-09-25T15:00:33.778049+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.778057+00:00", "trade", 11.94, 60.0]
["2026-09-25T15:00:33.778123+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.778174+00:00", "trade", 11.94, 100.0]
["2026-09-25T15:00:33.778298+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.778356+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.778376+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.778455+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.778563+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.778571+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.778581+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.778595+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.778632+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.778649+00:00", "trade", 11.94, 20.0]
["2026-09-25T15:00:33.778659+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.778666+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.778761+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.778801+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.778810+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.778881+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.778908+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.778933+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.779533+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.779982+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.791020+00:00", "trade", 11.94, 100.0]
["2026-09-25T15:00:33.852397+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.877492+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:33.887290+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:34.316364+00:00", "trade", 11.9379, 2.0]
["2026-09-25T15:00:36.635400+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:36.635880+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:37.820774+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:37.948485+00:00", "trade", 11.935, 2.0]
["2026-09-25T15:00:38.221758+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:38.223357+00:00", "trade", 11.94, 105.0]
["2026-09-25T15:00:38.224120+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:41.603739+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:41.603740+00:00", "trade", 11.94, 200.0]
["2026-09-25T15:00:41.603742+00:00", "trade", 11.94, 200.0]
["2026-09-25T15:00:41.603743+00:00", "trade", 11.94, 100.0]
["2026-09-25T15:00:41.603746+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:41.603800+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:41.603807+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:41.603809+00:00", "trade", 11.94, 100.0]
["2026-09-25T15:00:41.603813+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:41.603819+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:41.603822+00:00", "trade", 11.94, 100.0]
["2026-09-25T15:00:41.603826+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:41.603847+00:00", "quote", 11.93, 11.94]
["2026-09-25T15:00:41.603854+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:41.603862+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:41.603869+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:41.603875+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:41.603882+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:41.603890+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:41.603897+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:41.603903+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:41.603910+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:41.603917+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:41.603930+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:41.603936+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:41.603950+00:00", "trade", 11.94, 100.0]
["2026-09-25T15:00:41.604042+00:00", "quote", 11.94, 11.94]
["2026-09-25T15:00:41.604132+00:00", "trade", 11.94, 120.0]
["2026-09-25T15:00:41.604133+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.604341+00:00", "trade", 11.94, 21.0]
["2026-09-25T15:00:41.604370+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.604378+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.604389+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.604437+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.604463+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.604470+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.604477+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.604536+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.604578+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.604612+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.604628+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.604641+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.604750+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.604769+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.604792+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.604921+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.605001+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.605096+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.605289+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.605300+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.605789+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.616572+00:00", "trade", 11.945, 14.0]
["2026-09-25T15:00:41.629284+00:00", "trade", 11.94, 115.0]
["2026-09-25T15:00:41.630036+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:41.664934+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:42.030208+00:00", "trade", 11.95, 84.0]
["2026-09-25T15:00:42.030219+00:00", "trade", 11.95, 16.0]
["2026-09-25T15:00:42.030222+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:42.030707+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:42.031178+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:42.031264+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:42.908097+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:42.948780+00:00", "trade", 11.945, 1.0]
["2026-09-25T15:00:44.771088+00:00", "trade", 11.8895, 1.0]
["2026-09-25T15:00:45.453953+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:45.637254+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:46.034390+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:46.450026+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:47.195566+00:00", "trade", 11.945, 40.0]
["2026-09-25T15:00:47.197870+00:00", "trade", 11.945, 10.0]
["2026-09-25T15:00:47.239543+00:00", "trade", 11.9488, 1.0]
["2026-09-25T15:00:47.388195+00:00", "trade", 11.8896, 2.0]
["2026-09-25T15:00:47.856313+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:48.129920+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:49.408541+00:00", "trade", 11.945, 1.0]
["2026-09-25T15:00:51.286064+00:00", "trade", 11.95, 13.0]
["2026-09-25T15:00:51.286286+00:00", "trade", 11.95, 21.0]
["2026-09-25T15:00:51.286522+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:51.286529+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:51.286585+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:51.286721+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:51.286728+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:51.286740+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:51.287386+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:51.288116+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:54.980496+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:58.032292+00:00", "trade", 11.8817, 100.0]
["2026-09-25T15:00:58.203506+00:00", "trade", 11.942, 3.0]
["2026-09-25T15:00:58.204890+00:00", "trade", 11.942, 2.0]
["2026-09-25T15:00:58.206007+00:00", "trade", 11.942, 2.0]
["2026-09-25T15:00:58.206637+00:00", "trade", 11.942, 1.0]
["2026-09-25T15:00:58.207880+00:00", "trade", 11.942, 1.0]
["2026-09-25T15:00:58.208949+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:00:58.208985+00:00", "trade", 11.942, 1.0]
["2026-09-25T15:01:00.065484+00:00", "trade", 11.946, 105.0]
["2026-09-25T15:01:00.066541+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:01.578941+00:00", "trade", 11.8898, 3.0]
["2026-09-25T15:01:01.629981+00:00", "trade", 11.8898, 1.0]
["2026-09-25T15:01:03.187860+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:03.188313+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:03.923769+00:00", "trade", 11.8985, 100.0]
["2026-09-25T15:01:05.694441+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:08.543014+00:00", "trade", 11.945, 4.0]
["2026-09-25T15:01:10.921342+00:00", "trade", 11.9387, 75.0]
["2026-09-25T15:01:10.974205+00:00", "trade", 11.9425, 13.0]
["2026-09-25T15:01:10.976822+00:00", "trade", 11.9425, 1.0]
["2026-09-25T15:01:11.431306+00:00", "trade", 11.8898, 1.0]
["2026-09-25T15:01:11.433621+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:11.605366+00:00", "trade", 11.9427, 19.0]
["2026-09-25T15:01:14.483147+00:00", "trade", 11.95, 12.0]
["2026-09-25T15:01:14.483459+00:00", "trade", 11.95, 70.0]
["2026-09-25T15:01:14.483937+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:14.483945+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:14.484823+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:14.485310+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:14.485761+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:14.486950+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:14.487082+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:14.487405+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:14.514189+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:16.609466+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:16.609832+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:16.609916+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:16.648762+00:00", "trade", 11.9426, 3.0]
["2026-09-25T15:01:19.719649+00:00", "trade", 11.945, 31.0]
["2026-09-25T15:01:20.072285+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:20.074790+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:20.104170+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:20.104303+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:20.106599+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:20.121736+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:20.295013+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:20.463617+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:20.796138+00:00", "trade", 11.8901, 1.0]
["2026-09-25T15:01:21.637482+00:00", "trade", 11.9421, 1.0]
["2026-09-25T15:01:21.638903+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:22.852943+00:00", "trade", 11.9421, 100.0]
["2026-09-25T15:01:22.854898+00:00", "trade", 11.9421, 6.0]
["2026-09-25T15:01:22.855606+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:22.898260+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:24.104728+00:00", "trade", 11.8826, 5.0]
["2026-09-25T15:01:24.624582+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:25.019859+00:00", "trade", 11.945, 50.0]
["2026-09-25T15:01:25.020694+00:00", "trade", 11.945, 50.0]
["2026-09-25T15:01:25.071907+00:00", "trade", 11.8905, 2.0]
["2026-09-25T15:01:27.163838+00:00", "trade", 11.9427, 2.0]
["2026-09-25T15:01:28.928529+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:31.400980+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:31.686189+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:31.920520+00:00", "trade", 11.945, 2.0]
["2026-09-25T15:01:31.920618+00:00", "trade", 11.945, 1.0]
["2026-09-25T15:01:32.998507+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:32.998576+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:32.998956+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:37.604016+00:00", "trade", 11.8828, 16.0]
["2026-09-25T15:01:38.721366+00:00", "trade", 11.8907, 2.0]
["2026-09-25T15:01:41.607373+00:00", "trade", 11.9467, 5.0]
["2026-09-25T15:01:42.518856+00:00", "trade", 11.945, 12.0]
["2026-09-25T15:01:42.518890+00:00", "trade", 11.95, 100.0]
["2026-09-25T15:01:42.518891+00:00", "trade", 11.95, 4.0]
["2026-09-25T15:01:42.518892+00:00", "trade", 11.95, 200.0]
["2026-09-25T15:01:42.518894+00:00", "trade", 11.95, 100.0]
["2026-09-25T15:01:42.518898+00:00", "trade", 11.95, 100.0]
["2026-09-25T15:01:42.518898+00:00", "trade", 11.95, 200.0]
["2026-09-25T15:01:42.518901+00:00", "trade", 11.95, 100.0]
["2026-09-25T15:01:42.518901+00:00", "trade", 11.95, 100.0]
["2026-09-25T15:01:42.518918+00:00", "trade", 11.95, 10.0]
["2026-09-25T15:01:42.518989+00:00", "trade", 11.95, 2.0]
["2026-09-25T15:01:42.518996+00:00", "trade", 11.95, 18.0]
["2026-09-25T15:01:42.519147+00:00", "trade", 11.95, 23.0]
["2026-09-25T15:01:42.519302+00:00", "trade", 11.95, 1.0]
["2026-09-25T15:01:42.519304+00:00", "trade", 11.95, 20.0]
["2026-09-25T15:01:42.519305+00:00", "trade", 11.95, 100.0]
["2026-09-25T15:01:42.519305+00:00", "trade", 11.95, 200.0]
["2026-09-25T15:01:42.519309+00:00", "trade", 11.95, 100.0]
["2026-09-25T15:01:42.519371+00:00", "trade", 11.95, 100.0]
["2026-09-25T15:01:42.519377+00:00", "quote", 11.94, 11.95]
["2026-09-25T15:01:42.519472+00:00", "trade", 11.95, 10.0]
["2026-09-25T15:01:42.519501+00:00", "quote", 11.94, 11.96]
["2026-09-25T15:01:42.519519+00:00", "quote", 11.94, 11.96]
["2026-09-25T15:01:42.519526+00:00", "trade", 11.9499, 20.0]
["2026-09-25T15:01:42.519556+00:00", "quote", 11.94, 11.96]
["2026-09-25T15:01:42.519595+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.519653+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.519662+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.519675+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.519683+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.519726+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.519738+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.519745+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.519766+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.519773+00:00", "trade", 11.95, 16.0]
["2026-09-25T15:01:42.519918+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.520058+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.520071+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.520090+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.520098+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.520106+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.520177+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.520210+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.520258+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.520525+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.520587+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.520597+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.520618+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.520656+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.520683+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.520761+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.522766+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.523226+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.524582+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.528843+00:00", "trade", 11.9442, 63.0]
["2026-09-25T15:01:42.529772+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.552158+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.552910+00:00", "trade", 11.95, 5.0]
["2026-09-25T15:01:42.585171+00:00", "trade", 11.8954, 1.0]
["2026-09-25T15:01:42.630278+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.693296+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.693360+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.715020+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:42.715481+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:43.159330+00:00", "trade", 11.9484, 13.0]
["2026-09-25T15:01:43.162407+00:00", "trade", 11.9484, 1.0]
["2026-09-25T15:01:44.242502+00:00", "trade", 11.955, 227.0]
["2026-09-25T15:01:44.243675+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:44.319409+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:44.320118+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:44.320175+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:45.917330+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:45.918550+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:45.919008+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:48.101447+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:48.317491+00:00", "trade", 11.9598, 1.0]
["2026-09-25T15:01:49.620648+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:49.654489+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:49.654710+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:49.655162+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:49.655444+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:49.655457+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:50.321366+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:51.399183+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:51.657011+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:52.679019+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:52.679115+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:54.500303+00:00", "trade", 11.8973, 1.0]
["2026-09-25T15:01:56.247995+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:01:58.598085+00:00", "trade", 11.9017, 100.0]
["2026-09-25T15:01:58.770882+00:00", "trade", 11.8882, 200.0]
["2026-09-25T15:02:00.064755+00:00", "trade", 11.9017, 1.0]
["2026-09-25T15:02:00.309223+00:00", "trade", 11.955, 178.0]
["2026-09-25T15:02:00.309730+00:00", "trade", 11.955, 100.0]
["2026-09-25T15:02:00.309811+00:00", "trade", 11.952, 22.0]
["2026-09-25T15:02:00.310470+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:01.166835+00:00", "trade", 11.9445, 7.0]
["2026-09-25T15:02:01.563246+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:01.565995+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:03.349387+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:03.349760+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:03.349800+00:00", "trade", 11.955, 13.0]
["2026-09-25T15:02:03.349829+00:00", "trade", 11.96, 13.0]
["2026-09-25T15:02:03.349845+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:03.350254+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:03.350275+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:03.351241+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:03.357488+00:00", "trade", 11.955, 82.0]
["2026-09-25T15:02:03.390229+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:03.494516+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:03.835149+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:04.079375+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:04.196680+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:04.435540+00:00", "trade", 11.9023, 3.0]
["2026-09-25T15:02:04.486895+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:04.640625+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:04.641059+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:04.641567+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:04.804872+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:04.908118+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:04.908552+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:05.108804+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:05.109244+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:05.215538+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:06.341494+00:00", "trade", 11.9028, 21.0]
["2026-09-25T15:02:14.400579+00:00", "trade", 11.9023, 1.0]
["2026-09-25T15:02:15.764103+00:00", "trade", 11.9504, 6.0]
["2026-09-25T15:02:15.811278+00:00", "trade", 11.9024, 1.0]
["2026-09-25T15:02:16.236364+00:00", "trade", 11.9452, 1.0]
["2026-09-25T15:02:16.593360+00:00", "trade", 11.96, 700.0]
["2026-09-25T15:02:16.593946+00:00", "trade", 11.9589, 20.0]
["2026-09-25T15:02:17.294702+00:00", "trade", 11.955, 7.0]
["2026-09-25T15:02:21.091114+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:21.091142+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:21.402827+00:00", "trade", 11.955, 15.0]
["2026-09-25T15:02:21.691615+00:00", "trade", 11.955, 80.0]
["2026-09-25T15:02:22.067185+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:22.067597+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:22.170910+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:22.588169+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:22.862961+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:22.867788+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:22.972881+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:23.040885+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:23.132922+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:25.745990+00:00", "trade", 11.9038, 1.0]
["2026-09-25T15:02:27.521864+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:27.754363+00:00", "trade", 11.9469, 1.0]
["2026-09-25T15:02:31.004163+00:00", "trade", 11.9532, 1.0]
["2026-09-25T15:02:31.434896+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:31.435606+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:31.436081+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:35.505338+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:35.698005+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:35.723723+00:00", "trade", 11.96, 200.0]
["2026-09-25T15:02:35.723724+00:00", "trade", 11.96, 20.0]
["2026-09-25T15:02:35.723726+00:00", "trade", 11.96, 200.0]
["2026-09-25T15:02:35.723727+00:00", "trade", 11.96, 100.0]
["2026-09-25T15:02:35.723727+00:00", "quote", 11.95, 11.96]
["2026-09-25T15:02:35.723731+00:00", "trade", 11.96, 100.0]
["2026-09-25T15:02:35.723755+00:00", "trade", 11.96, 100.0]
["2026-09-25T15:02:35.723764+00:00", "trade", 11.96, 10.0]
["2026-09-25T15:02:35.723869+00:00", "quote", 11.96, 11.96]
["2026-09-25T15:02:35.723891+00:00", "quote", 11.96, 11.96]
["2026-09-25T15:02:35.723898+00:00", "quote", 11.96, 11.96]
["2026-09-25T15:02:35.723905+00:00", "quote", 11.96, 11.96]
["2026-09-25T15:02:35.723911+00:00", "quote", 11.96, 11.96]
["2026-09-25T15:02:35.723918+00:00", "quote", 11.96, 11.96]
["2026-09-25T15:02:35.723930+00:00", "quote", 11.96, 11.96]
["2026-09-25T15:02:35.723937+00:00", "quote", 11.96, 11.96]
["2026-09-25T15:02:35.723943+00:00", "quote", 11.96, 11.96]
["2026-09-25T15:02:35.723976+00:00", "quote", 11.96, 11.96]
["2026-09-25T15:02:35.724074+00:00", "trade", 11.96, 100.0]
["2026-09-25T15:02:35.724075+00:00", "trade", 11.96, 11.0]
["2026-09-25T15:02:35.724076+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.724303+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.724363+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.724387+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.724399+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.724419+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.724432+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.724505+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.724517+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.724537+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.724548+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.724629+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.724654+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.724674+00:00", "trade", 11.9594, 21.0]
["2026-09-25T15:02:35.724747+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.724873+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.725005+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.725076+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.725385+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.725394+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.736620+00:00", "trade", 11.965, 13.0]
["2026-09-25T15:02:35.736648+00:00", "trade", 11.965, 10.0]
["2026-09-25T15:02:35.736652+00:00", "trade", 11.97, 20.0]
["2026-09-25T15:02:35.736652+00:00", "trade", 11.97, 200.0]
["2026-09-25T15:02:35.736653+00:00", "trade", 11.97, 190.0]
["2026-09-25T15:02:35.736945+00:00", "trade", 11.97, 20.0]
["2026-09-25T15:02:35.737239+00:00", "trade", 11.97, 100.0]
["2026-09-25T15:02:35.737250+00:00", "trade", 11.97, 200.0]
["2026-09-25T15:02:35.737251+00:00", "trade", 11.97, 100.0]
["2026-09-25T15:02:35.737294+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.737333+00:00", "trade", 11.97, 200.0]
["2026-09-25T15:02:35.737344+00:00", "trade", 11.97, 55.0]
["2026-09-25T15:02:35.737348+00:00", "trade", 11.97, 14.0]
["2026-09-25T15:02:35.737353+00:00", "trade", 11.97, 300.0]
["2026-09-25T15:02:35.737358+00:00", "trade", 11.97, 100.0]
["2026-09-25T15:02:35.737363+00:00", "trade", 11.97, 100.0]
["2026-09-25T15:02:35.737368+00:00", "trade", 11.97, 100.0]
["2026-09-25T15:02:35.737373+00:00", "trade", 11.97, 700.0]
["2026-09-25T15:02:35.737378+00:00", "trade", 11.97, 200.0]
["2026-09-25T15:02:35.737392+00:00", "trade", 11.97, 200.0]
["2026-09-25T15:02:35.737397+00:00", "trade", 11.97, 30.0]
["2026-09-25T15:02:35.737404+00:00", "trade", 11.97, 100.0]
["2026-09-25T15:02:35.737437+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.737505+00:00", "quote", 11.96, 11.97]
["2026-09-25T15:02:35.737524+00:00", "trade", 11.97, 10.0]
["2026-09-25T15:02:35.737525+00:00", "trade", 11.97, 200.0]
["2026-09-25T15:02:35.737531+00:00", "quote", 11.96, 11.98]
["2026-09-25T15:02:35.737532+00:00", "quote", 11.96, 11.98]
["2026-09-25T15:02:35.737536+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.737551+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.737558+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.737564+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.737571+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.737583+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.737590+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.737595+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.737640+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.737700+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.737707+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.737714+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.737723+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.737786+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.737797+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.737810+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.737917+00:00", "trade", 11.9698, 23.0]
["2026-09-25T15:02:35.737917+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.737946+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.737981+00:00", "trade", 11.97, 30.0]
["2026-09-25T15:02:35.738033+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.738244+00:00", "trade", 11.97, 11.0]
["2026-09-25T15:02:35.738288+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.738293+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.738542+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.738708+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.738763+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.738786+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.738789+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.738813+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.738942+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.739282+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.739981+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.742236+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.742548+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.742690+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.744867+00:00", "trade", 11.97, 400.0]
["2026-09-25T15:02:35.745454+00:00", "trade", 11.97, 25.0]
["2026-09-25T15:02:35.745546+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.748012+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.750018+00:00", "trade", 11.975, 11.0]
["2026-09-25T15:02:35.750046+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.750071+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.750726+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.751143+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.774989+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.780474+00:00", "trade", 11.975, 100.0]
["2026-09-25T15:02:35.807519+00:00", "trade", 11.975, 126.0]
["2026-09-25T15:02:35.808204+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.838953+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:35.843410+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:36.763586+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:36.763686+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:36.770107+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:36.969879+00:00", "trade", 11.9116, 1.0]
["2026-09-25T15:02:36.979612+00:00", "trade", 11.975, 100.0]
["2026-09-25T15:02:37.006820+00:00", "trade", 11.975, 100.0]
["2026-09-25T15:02:37.444412+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:02:37.444902+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:37.445164+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:37.445509+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:37.445624+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:37.445769+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:37.447192+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:37.454831+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:37.455330+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:38.438908+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:38.487159+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:41.921516+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:42.383951+00:00", "trade", 11.9632, 1.0]
["2026-09-25T15:02:43.743658+00:00", "trade", 11.9121, 1.0]
["2026-09-25T15:02:45.987416+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:46.231820+00:00", "trade", 11.975, 10.0]
["2026-09-25T15:02:46.232518+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:46.235953+00:00", "trade", 11.975, 4.0]
["2026-09-25T15:02:46.235992+00:00", "trade", 11.975, 100.0]
["2026-09-25T15:02:46.238378+00:00", "trade", 11.975, 100.0]
["2026-09-25T15:02:46.239126+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:46.239578+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:47.362100+00:00", "trade", 11.975, 100.0]
["2026-09-25T15:02:47.367256+00:00", "trade", 11.975, 100.0]
["2026-09-25T15:02:47.443341+00:00", "trade", 11.975, 200.0]
["2026-09-25T15:02:47.443571+00:00", "trade", 11.975, 100.0]
["2026-09-25T15:02:52.837744+00:00", "trade", 11.975, 100.0]
["2026-09-25T15:02:52.838523+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:52.838980+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:52.846528+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:02:53.342016+00:00", "trade", 11.9139, 1.0]
["2026-09-25T15:02:53.492367+00:00", "trade", 11.9677, 4.0]
["2026-09-25T15:02:57.163705+00:00", "trade", 11.9677, 8.0]
["2026-09-25T15:02:58.204361+00:00", "trade", 11.9633, 1.0]
["2026-09-25T15:02:58.621952+00:00", "trade", 11.9162, 1.0]
["2026-09-25T15:03:00.518105+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:00.534397+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:00.590580+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:02.018141+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:05.632051+00:00", "trade", 11.972, 1.0]
["2026-09-25T15:03:08.665264+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:08.665765+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:08.789473+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:08.789500+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:08.879305+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:11.986096+00:00", "trade", 11.9636, 79.0]
["2026-09-25T15:03:13.331952+00:00", "trade", 11.9522, 1.0]
["2026-09-25T15:03:19.060158+00:00", "trade", 11.975, 133.0]
["2026-09-25T15:03:22.223433+00:00", "trade", 11.975, 10.0]
["2026-09-25T15:03:34.897141+00:00", "trade", 11.9525, 1.0]
["2026-09-25T15:03:35.064166+00:00", "trade", 11.9018, 15.0]
["2026-09-25T15:03:35.064878+00:00", "trade", 11.975, 3.0]
["2026-09-25T15:03:42.519360+00:00", "trade", 11.9672, 1.0]
["2026-09-25T15:03:44.385103+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:44.385131+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:44.385647+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:44.386333+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:44.386617+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:44.386670+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.542663+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.542666+00:00", "trade", 11.98, 17.0]
["2026-09-25T15:03:46.542672+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.543109+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.543120+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.543144+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.543568+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.544282+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.555052+00:00", "trade", 11.98, 200.0]
["2026-09-25T15:03:46.555052+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.555054+00:00", "trade", 11.98, 200.0]
["2026-09-25T15:03:46.555057+00:00", "trade", 11.98, 200.0]
["2026-09-25T15:03:46.555057+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:03:46.555058+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.555059+00:00", "trade", 11.98, 200.0]
["2026-09-25T15:03:46.555061+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:03:46.555065+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.555072+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.555127+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.555132+00:00", "trade", 11.98, 5.0]
["2026-09-25T15:03:46.555133+00:00", "trade", 11.98, 80.0]
["2026-09-25T15:03:46.555134+00:00", "trade", 11.98, 109.0]
["2026-09-25T15:03:46.555134+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.555140+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.555146+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.555152+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.555160+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.555173+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.555188+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:03:46.555196+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:03:46.555203+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:03:46.555210+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:03:46.555216+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:03:46.555223+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:03:46.555237+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:03:46.555251+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:03:46.555265+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:03:46.555273+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:03:46.555280+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:03:46.555324+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:03:46.555463+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:03:46.555465+00:00", "trade", 11.98, 200.0]
["2026-09-25T15:03:46.555465+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:03:46.555466+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:46.555538+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:46.555628+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:46.555751+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:46.555793+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:46.555812+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:46.555888+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:46.555930+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:46.556145+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:46.556205+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:46.556444+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:46.556643+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:46.557712+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:46.568134+00:00", "trade", 11.985, 26.0]
["2026-09-25T15:03:46.568809+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:46.569007+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:46.588934+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:46.597791+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:46.639193+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:47.859489+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:50.157804+00:00", "trade", 11.9591, 20.0]
["2026-09-25T15:03:55.843571+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:56.071297+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:56.071592+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:57.873149+00:00", "trade", 11.9582, 1.0]
["2026-09-25T15:03:57.874583+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:57.875035+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:58.319840+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:58.881830+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:59.410378+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:03:59.410831+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:02.343476+00:00", "trade", 11.9043, 100.0]
["2026-09-25T15:04:09.114519+00:00", "trade", 11.9592, 100.0]
["2026-09-25T15:04:11.923232+00:00", "trade", 11.979, 8.0]
["2026-09-25T15:04:16.590432+00:00", "trade", 11.979, 3.0]
["2026-09-25T15:04:17.279439+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:17.279767+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:17.279828+00:00", "trade", 11.99, 14.0]
["2026-09-25T15:04:17.279898+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:17.280258+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:17.280266+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:17.280273+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:17.280294+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:17.280307+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:17.281514+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:18.260731+00:00", "trade", 11.985, 10.0]
["2026-09-25T15:04:19.174906+00:00", "trade", 11.9592, 1.0]
["2026-09-25T15:04:20.464063+00:00", "trade", 11.9055, 3.0]
["2026-09-25T15:04:21.045677+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:21.046192+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:21.150732+00:00", "trade", 11.9793, 100.0]
["2026-09-25T15:04:21.153234+00:00", "trade", 11.9793, 8.0]
["2026-09-25T15:04:21.840660+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:24.684526+00:00", "trade", 11.99, 200.0]
["2026-09-25T15:04:24.684526+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:24.684527+00:00", "trade", 11.99, 200.0]
["2026-09-25T15:04:24.684529+00:00", "trade", 11.99, 200.0]
["2026-09-25T15:04:24.684530+00:00", "trade", 11.99, 200.0]
["2026-09-25T15:04:24.684533+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:24.684539+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:24.684616+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:04:24.684634+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:24.684821+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:04:24.684828+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:04:24.684835+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:04:24.684841+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:04:24.684848+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:04:24.684862+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:04:24.684869+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:04:24.684882+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:04:24.684915+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:04:24.684916+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:04:24.684941+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:24.685025+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:24.685150+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:24.685238+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:24.685385+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:24.685442+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:24.685458+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:24.685494+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:24.685624+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:24.685831+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:24.685914+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:24.685933+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:24.686928+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:24.686969+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:24.696788+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:24.702153+00:00", "trade", 11.995, 16.0]
["2026-09-25T15:04:24.703050+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:24.908312+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:25.270843+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:25.578117+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:25.988723+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:25.989581+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:26.433364+00:00", "trade", 11.9743, 1.0]
["2026-09-25T15:04:26.892395+00:00", "trade", 11.995, 1.0]
["2026-09-25T15:04:31.110971+00:00", "trade", 11.9073, 3.0]
["2026-09-25T15:04:34.739822+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:34.740284+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:37.234414+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:37.426016+00:00", "trade", 11.9613, 1.0]
["2026-09-25T15:04:37.984952+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:04:37.984954+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:37.985417+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:37.985445+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:37.985796+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:37.985898+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:37.986249+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:37.996623+00:00", "trade", 11.9845, 12.0]
["2026-09-25T15:04:38.046749+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:38.390900+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:39.623736+00:00", "trade", 11.9845, 2.0]
["2026-09-25T15:04:43.517019+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:04:43.517697+00:00", "trade", 11.99, 10.0]
["2026-09-25T15:04:43.517697+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:43.517704+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:43.517720+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:43.518180+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:47.556974+00:00", "trade", 11.99, 15.0]
["2026-09-25T15:04:49.329565+00:00", "trade", 11.99, 2500.0]
["2026-09-25T15:04:49.342411+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:04:49.342413+00:00", "trade", 11.99, 1.0]
["2026-09-25T15:04:49.342415+00:00", "trade", 11.99, 301.0]
["2026-09-25T15:04:49.342416+00:00", "trade", 11.99, 50.0]
["2026-09-25T15:04:49.342433+00:00", "trade", 11.99, 500.0]
["2026-09-25T15:04:49.342434+00:00", "trade", 11.99, 71.0]
["2026-09-25T15:04:49.342448+00:00", "trade", 11.99, 29.0]
["2026-09-25T15:04:49.342480+00:00", "trade", 11.99, 1.0]
["2026-09-25T15:04:49.342482+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:49.342488+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:49.342495+00:00", "trade", 11.99, 80.0]
["2026-09-25T15:04:49.342495+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:49.342501+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:49.342508+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:04:49.342522+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:04:49.342530+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:04:49.342536+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:04:49.342542+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:04:49.342549+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:04:49.342570+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:04:49.342572+00:00", "trade", 11.99, 1.0]
["2026-09-25T15:04:49.342577+00:00", "trade", 11.99, 99.0]
["2026-09-25T15:04:49.342577+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:04:49.342579+00:00", "trade", 11.99, 37.0]
["2026-09-25T15:04:49.342584+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:04:49.342659+00:00", "trade", 11.99, 63.0]
["2026-09-25T15:04:49.342736+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:04:49.342745+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:04:49.342751+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:04:49.342815+00:00", "trade", 11.99, 1.0]
["2026-09-25T15:04:49.342817+00:00", "trade", 11.99, 400.0]
["2026-09-25T15:04:49.342817+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:04:49.342835+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.342835+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.342910+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.342927+00:00", "trade", 11.99, 149.0]
["2026-09-25T15:04:49.342954+00:00", "trade", 11.99, 200.0]
["2026-09-25T15:04:49.342976+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:04:49.343012+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:04:49.343067+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:04:49.343069+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343097+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:04:49.343114+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343190+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343208+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343242+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343287+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343328+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343354+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343421+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343465+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343472+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343508+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343524+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343566+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343583+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343618+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343631+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343654+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343675+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343684+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343691+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343711+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343721+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343728+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343811+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343900+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.343935+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.344041+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.344122+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:04:49.344504+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.344540+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.344721+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.378477+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:04:49.378854+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.381523+00:00", "trade", 11.985, 52.0]
["2026-09-25T15:04:49.382463+00:00", "trade", 11.985, 44.0]
["2026-09-25T15:04:49.383206+00:00", "trade", 11.985, 8.0]
["2026-09-25T15:04:49.383246+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.383879+00:00", "trade", 11.985, 1.0]
["2026-09-25T15:04:49.385100+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:49.457660+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:50.910952+00:00", "trade", 11.985, 7.0]
["2026-09-25T15:04:52.101411+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:54.034887+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:55.906179+00:00", "trade", 11.9687, 1.0]
["2026-09-25T15:04:57.434493+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:57.434963+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:58.343737+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:04:58.344254+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:58.344262+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:04:58.345158+00:00", "trade", 11.985, 163.0]
["2026-09-25T15:04:58.406619+00:00", "trade", 11.985, 200.0]
["2026-09-25T15:04:58.406848+00:00", "trade", 11.985, 200.0]
["2026-09-25T15:04:58.496911+00:00", "trade", 11.985, 8.0]
["2026-09-25T15:05:00.965747+00:00", "trade", 11.9876, 4.0]
["2026-09-25T15:05:01.085044+00:00", "trade", 11.9758, 170.0]
["2026-09-25T15:05:04.001104+00:00", "trade", 11.98, 200.0]
["2026-09-25T15:05:06.328106+00:00", "trade", 11.985, 458.0]
["2026-09-25T15:05:07.431784+00:00", "trade", 11.917, 80.0]
["2026-09-25T15:05:08.397709+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:05:08.400025+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:09.681162+00:00", "trade", 11.981, 75.0]
["2026-09-25T15:05:09.711775+00:00", "trade", 11.98, 171.0]
["2026-09-25T15:05:10.328864+00:00", "trade", 11.985, 3.0]
["2026-09-25T15:05:14.507376+00:00", "trade", 11.9865, 1.0]
["2026-09-25T15:05:14.690867+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:15.304464+00:00", "trade", 11.9866, 57.0]
["2026-09-25T15:05:15.432277+00:00", "trade", 11.9697, 1.0]
["2026-09-25T15:05:17.647498+00:00", "trade", 11.9697, 1.0]
["2026-09-25T15:05:18.501123+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:19.428905+00:00", "trade", 11.985, 5.0]
["2026-09-25T15:05:23.224090+00:00", "trade", 11.9882, 29.0]
["2026-09-25T15:05:23.686315+00:00", "trade", 11.985, 400.0]
["2026-09-25T15:05:26.698444+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:05:26.698889+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:26.699343+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:27.784548+00:00", "trade", 11.9711, 2.0]
["2026-09-25T15:05:32.658945+00:00", "trade", 11.985, 4.0]
["2026-09-25T15:05:32.842906+00:00", "trade", 11.972, 1.0]
["2026-09-25T15:05:33.463504+00:00", "trade", 11.9877, 1.0]
["2026-09-25T15:05:33.553881+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:35.525761+00:00", "trade", 11.9877, 31.0]
["2026-09-25T15:05:35.526663+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:05:35.526711+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:05:35.526757+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:05:35.526870+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:05:35.527030+00:00", "trade", 11.985, 166.0]
["2026-09-25T15:05:35.527306+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:05:35.527550+00:00", "trade", 11.985, 50.0]
["2026-09-25T15:05:35.527649+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:05:35.527741+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:35.528049+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:35.529259+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:05:35.567295+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:05:35.567346+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:05:35.567725+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:05:37.895553+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:05:37.896044+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:38.023533+00:00", "trade", 11.9196, 22.0]
["2026-09-25T15:05:38.522008+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:41.439060+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:41.439073+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:41.439521+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:44.565718+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:44.566179+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:47.552633+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:48.263814+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:49.421558+00:00", "trade", 11.9765, 1.0]
["2026-09-25T15:05:49.569558+00:00", "trade", 11.985, 50.0]
["2026-09-25T15:05:49.570338+00:00", "trade", 11.985, 50.0]
["2026-09-25T15:05:50.166537+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:50.168380+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:50.957129+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:52.093767+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:52.123771+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:52.124229+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:52.124668+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:53.589531+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:05:58.145093+00:00", "trade", 11.9871, 30.0]
["2026-09-25T15:05:58.702354+00:00", "trade", 11.9801, 21.0]
["2026-09-25T15:06:01.887302+00:00", "trade", 11.98, 30.0]
["2026-09-25T15:06:01.887692+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:01.887699+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:02.620283+00:00", "trade", 11.9873, 1.0]
["2026-09-25T15:06:06.466599+00:00", "trade", 11.9888, 1.0]
["2026-09-25T15:06:10.255708+00:00", "trade", 11.9768, 200.0]
["2026-09-25T15:06:12.153334+00:00", "trade", 11.9768, 1.0]
["2026-09-25T15:06:12.227459+00:00", "trade", 11.98, 10.0]
["2026-09-25T15:06:12.227907+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:15.585307+00:00", "trade", 11.9874, 13.0]
["2026-09-25T15:06:23.304300+00:00", "trade", 11.9843, 1.0]
["2026-09-25T15:06:23.402133+00:00", "trade", 11.985, 12.0]
["2026-09-25T15:06:23.402816+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:23.402823+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:27.443790+00:00", "trade", 11.984, 18.0]
["2026-09-25T15:06:28.149160+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:28.289325+00:00", "trade", 11.984, 8.0]
["2026-09-25T15:06:28.341088+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:28.388914+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:06:31.248011+00:00", "trade", 11.9772, 1.0]
["2026-09-25T15:06:32.143329+00:00", "trade", 11.9208, 21.0]
["2026-09-25T15:06:32.145420+00:00", "trade", 11.9208, 7.0]
["2026-09-25T15:06:33.643595+00:00", "trade", 11.9208, 14.0]
["2026-09-25T15:06:36.839574+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:41.045023+00:00", "trade", 11.9774, 25.0]
["2026-09-25T15:06:44.565777+00:00", "trade", 11.985, 50.0]
["2026-09-25T15:06:44.566490+00:00", "trade", 11.985, 50.0]
["2026-09-25T15:06:44.566578+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:44.567058+00:00", "trade", 11.985, 50.0]
["2026-09-25T15:06:44.567121+00:00", "trade", 11.985, 50.0]
["2026-09-25T15:06:45.117311+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:46.984087+00:00", "trade", 11.9865, 4.0]
["2026-09-25T15:06:47.557367+00:00", "trade", 11.9865, 1.0]
["2026-09-25T15:06:48.338855+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:06:48.338857+00:00", "trade", 11.985, 4.0]
["2026-09-25T15:06:49.097709+00:00", "trade", 11.99, 10.0]
["2026-09-25T15:06:49.098039+00:00", "trade", 11.99, 90.0]
["2026-09-25T15:06:49.098046+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:49.098178+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:49.098258+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:49.098329+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:49.098500+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:49.098509+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:49.098516+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:49.098694+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:49.098867+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:50.883952+00:00", "trade", 11.9814, 1.0]
["2026-09-25T15:06:53.200622+00:00", "trade", 11.9797, 1.0]
["2026-09-25T15:06:54.024613+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:54.024629+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:06:56.064619+00:00", "trade", 11.9825, 2.0]
["2026-09-25T15:06:57.316980+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:02.318047+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:02.318499+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:03.741599+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:10.444599+00:00", "trade", 11.9836, 4.0]
["2026-09-25T15:07:11.183802+00:00", "trade", 11.9814, 29.0]
["2026-09-25T15:07:12.430936+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:12.595181+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:12.595745+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:07:12.596119+00:00", "trade", 11.985, 50.0]
["2026-09-25T15:07:12.596495+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:12.596670+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:07:12.950892+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:13.961853+00:00", "trade", 11.9802, 1.0]
["2026-09-25T15:07:14.597122+00:00", "trade", 11.985, 2.0]
["2026-09-25T15:07:14.973903+00:00", "trade", 11.9837, 61.0]
["2026-09-25T15:07:24.631281+00:00", "trade", 11.985, 4.0]
["2026-09-25T15:07:24.631971+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:24.632233+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:24.632423+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:25.237654+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:28.424778+00:00", "trade", 11.9822, 7.0]
["2026-09-25T15:07:29.674235+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:29.845172+00:00", "trade", 11.9819, 19.0]
["2026-09-25T15:07:31.855165+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:32.036368+00:00", "trade", 11.9833, 1.0]
["2026-09-25T15:07:32.549000+00:00", "trade", 11.9854, 29.0]
["2026-09-25T15:07:32.659391+00:00", "trade", 11.9833, 1.0]
["2026-09-25T15:07:34.464297+00:00", "trade", 11.9834, 1.0]
["2026-09-25T15:07:35.346250+00:00", "trade", 11.9811, 100.0]
["2026-09-25T15:07:35.758106+00:00", "trade", 11.9849, 1.0]
["2026-09-25T15:07:36.803042+00:00", "trade", 11.932, 2.0]
["2026-09-25T15:07:41.804188+00:00", "trade", 11.9849, 2.0]
["2026-09-25T15:07:46.915003+00:00", "trade", 11.9888, 3.0]
["2026-09-25T15:07:46.915372+00:00", "trade", 11.9888, 1.0]
["2026-09-25T15:07:47.169409+00:00", "trade", 11.9322, 59.0]
["2026-09-25T15:07:47.171449+00:00", "trade", 11.9322, 15.0]
["2026-09-25T15:07:51.533849+00:00", "trade", 11.985, 14.0]
["2026-09-25T15:07:51.533934+00:00", "trade", 11.99, 16.0]
["2026-09-25T15:07:51.534002+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:07:51.534362+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:51.534389+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:51.534409+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:51.534571+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:51.535027+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:51.535038+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:51.667504+00:00", "trade", 11.985, 205.0]
["2026-09-25T15:07:52.861314+00:00", "trade", 11.9856, 1.0]
["2026-09-25T15:07:55.744689+00:00", "trade", 11.9328, 14.0]
["2026-09-25T15:07:55.745409+00:00", "trade", 11.9328, 1.0]
["2026-09-25T15:07:55.746542+00:00", "trade", 11.9328, 1.0]
["2026-09-25T15:07:55.747768+00:00", "trade", 11.9328, 41.0]
["2026-09-25T15:07:55.749052+00:00", "trade", 11.9328, 47.0]
["2026-09-25T15:07:57.514038+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:57.585161+00:00", "trade", 11.9747, 1.0]
["2026-09-25T15:07:58.940299+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:07:59.811273+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:03.092237+00:00", "trade", 11.99, 50.0]
["2026-09-25T15:08:03.093003+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:03.093028+00:00", "trade", 11.99, 510.0]
["2026-09-25T15:08:03.093041+00:00", "trade", 11.99, 200.0]
["2026-09-25T15:08:03.093045+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:03.093050+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:03.093055+00:00", "trade", 11.99, 3.0]
["2026-09-25T15:08:03.093057+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:03.093088+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:03.093117+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:03.093118+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:03.093120+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:03.093121+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:03.093149+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:03.093152+00:00", "trade", 11.99, 20.0]
["2026-09-25T15:08:03.093164+00:00", "trade", 11.99, 20.0]
["2026-09-25T15:08:03.093167+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:03.093189+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:03.093213+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:03.093220+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:03.093228+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:03.093235+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:03.093252+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:03.093290+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:03.093302+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:03.093308+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:03.093314+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:03.093321+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:03.093334+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:03.093348+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:03.093354+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:03.093399+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:03.093454+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:03.093456+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:03.093458+00:00", "trade", 11.99, 63.0]
["2026-09-25T15:08:03.093460+00:00", "trade", 11.99, 5.0]
["2026-09-25T15:08:03.093468+00:00", "trade", 11.99, 159.0]
["2026-09-25T15:08:03.093477+00:00", "trade", 11.99, 55.0]
["2026-09-25T15:08:03.093504+00:00", "trade", 11.99, 200.0]
["2026-09-25T15:08:03.093517+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:03.093525+00:00", "trade", 11.99, 380.0]
["2026-09-25T15:08:03.093525+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:03.093527+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093528+00:00", "trade", 11.99, 18.0]
["2026-09-25T15:08:03.093528+00:00", "trade", 11.99, 200.0]
["2026-09-25T15:08:03.093528+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093531+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093539+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093540+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:03.093559+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093566+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093599+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093612+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093619+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093625+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093672+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093758+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093780+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093786+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093795+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093821+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093831+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093852+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093884+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.093985+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.094000+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.094254+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.094309+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.094318+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.095034+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.095081+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.095480+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.096565+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.106561+00:00", "trade", 11.995, 21.0]
["2026-09-25T15:08:03.107262+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.107667+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.113623+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:03.217999+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:04.228812+00:00", "trade", 11.9864, 1.0]
["2026-09-25T15:08:04.746546+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:13.102605+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:13.104732+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:13.105217+00:00", "trade", 11.995, 400.0]
["2026-09-25T15:08:13.105671+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:08:13.119239+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:13.193597+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:13.343220+00:00", "trade", 11.9863, 1.0]
["2026-09-25T15:08:19.017979+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:19.396078+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:19.817951+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:20.444741+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:21.320957+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:22.018204+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:22.600367+00:00", "trade", 11.9866, 1.0]
["2026-09-25T15:08:24.743512+00:00", "trade", 11.9699, 100.0]
["2026-09-25T15:08:24.966027+00:00", "trade", 11.9874, 32.0]
["2026-09-25T15:08:25.314588+00:00", "trade", 11.9877, 29.0]
["2026-09-25T15:08:29.003997+00:00", "trade", 11.9876, 7.0]
["2026-09-25T15:08:29.263390+00:00", "trade", 11.97, 17.0]
["2026-09-25T15:08:30.143400+00:00", "trade", 11.995, 404.0]
["2026-09-25T15:08:30.362315+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:34.564012+00:00", "trade", 11.9871, 2.0]
["2026-09-25T15:08:34.636423+00:00", "trade", 11.9866, 1.0]
["2026-09-25T15:08:39.837665+00:00", "trade", 11.995, 10.0]
["2026-09-25T15:08:39.837666+00:00", "trade", 11.995, 94.0]
["2026-09-25T15:08:41.492533+00:00", "trade", 11.9884, 1.0]
["2026-09-25T15:08:41.707789+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:08:41.809019+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:43.521095+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:43.643475+00:00", "trade", 11.99, 22.0]
["2026-09-25T15:08:43.643476+00:00", "trade", 11.99, 78.0]
["2026-09-25T15:08:43.643500+00:00", "trade", 11.99, 22.0]
["2026-09-25T15:08:43.643504+00:00", "trade", 11.99, 160.0]
["2026-09-25T15:08:43.643504+00:00", "trade", 11.99, 300.0]
["2026-09-25T15:08:43.643505+00:00", "trade", 11.99, 45.0]
["2026-09-25T15:08:43.643546+00:00", "trade", 11.99, 50.0]
["2026-09-25T15:08:43.643547+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:43.643582+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:43.643589+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:43.643595+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:43.643602+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:43.643616+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:43.643622+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:43.643629+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:43.643635+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:43.643642+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:43.643646+00:00", "trade", 11.99, 1.0]
["2026-09-25T15:08:43.643655+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:43.643662+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:43.643748+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:43.643755+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:43.643780+00:00", "trade", 11.99, 1.0]
["2026-09-25T15:08:43.643786+00:00", "trade", 11.99, 16.0]
["2026-09-25T15:08:43.643788+00:00", "trade", 11.99, 84.0]
["2026-09-25T15:08:43.643894+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:43.643903+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:43.643990+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:43.644039+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:43.644048+00:00", "trade", 11.99, 132.0]
["2026-09-25T15:08:43.644055+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:43.644081+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:43.644083+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:43.644087+00:00", "trade", 11.99, 1.0]
["2026-09-25T15:08:43.644087+00:00", "trade", 11.99, 104.0]
["2026-09-25T15:08:43.644087+00:00", "trade", 11.99, 5.0]
["2026-09-25T15:08:43.644087+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644090+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:43.644095+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:43.644106+00:00", "trade", 11.99, 33.0]
["2026-09-25T15:08:43.644131+00:00", "trade", 11.99, 200.0]
["2026-09-25T15:08:43.644159+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644220+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:43.644276+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644358+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644366+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644376+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644384+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644509+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644567+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644612+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644623+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644631+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644640+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644665+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644739+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644749+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644764+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644771+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644799+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644821+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644850+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644887+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644894+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.644933+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.645120+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.645391+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.646195+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.646214+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.649538+00:00", "trade", 11.985, 22.0]
["2026-09-25T15:08:43.664865+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.665334+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.665494+00:00", "trade", 11.985, 167.0]
["2026-09-25T15:08:43.665911+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.665925+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.665948+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.666247+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.667859+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:43.744435+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:44.391668+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:44.392185+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:44.560762+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:44.561552+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:47.565812+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:47.912546+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:49.036991+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:49.877591+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:08:49.877592+00:00", "trade", 11.985, 20.0]
["2026-09-25T15:08:49.877594+00:00", "trade", 11.99, 99.0]
["2026-09-25T15:08:49.877595+00:00", "trade", 11.99, 180.0]
["2026-09-25T15:08:49.877628+00:00", "trade", 11.99, 20.0]
["2026-09-25T15:08:49.877630+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:49.877673+00:00", "trade", 11.99, 200.0]
["2026-09-25T15:08:49.877675+00:00", "trade", 11.99, 15.0]
["2026-09-25T15:08:49.877713+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:49.877720+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:49.877727+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:49.877733+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:49.877740+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:08:49.877756+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:49.877770+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:49.877777+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:49.877783+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:49.877797+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:49.877804+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:49.877817+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:49.877871+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:49.877904+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:08:49.877978+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:49.878020+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:49.878022+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:08:49.878022+00:00", "trade", 11.99, 140.0]
["2026-09-25T15:08:49.878024+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878122+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878144+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878163+00:00", "trade", 11.995, 126.0]
["2026-09-25T15:08:49.878164+00:00", "trade", 11.995, 9.0]
["2026-09-25T15:08:49.878189+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878223+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878340+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878348+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878362+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878380+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878395+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878410+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878424+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878487+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878494+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878503+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878525+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878540+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878583+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878600+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878660+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878671+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878680+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878835+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878949+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.878956+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.879059+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.879112+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.879357+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.879368+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:49.879824+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:53.528608+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:53.529059+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:53.529066+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:53.529097+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:53.529556+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:53.530396+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:54.822081+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:55.994455+00:00", "trade", 11.9746, 100.0]
["2026-09-25T15:08:57.246543+00:00", "trade", 11.9878, 1.0]
["2026-09-25T15:08:57.248237+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:57.248244+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:57.248692+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:58.110827+00:00", "trade", 11.995, 19.0]
["2026-09-25T15:08:58.110881+00:00", "trade", 12.0, 1.0]
["2026-09-25T15:08:58.110883+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:08:58.110911+00:00", "trade", 12.0, 25.0]
["2026-09-25T15:08:58.110971+00:00", "trade", 12.0, 10.0]
["2026-09-25T15:08:58.111136+00:00", "trade", 12.0, 17.0]
["2026-09-25T15:08:58.111277+00:00", "trade", 12.0, 180.0]
["2026-09-25T15:08:58.111293+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:08:58.111295+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:08:58.111295+00:00", "trade", 12.0, 200.0]
["2026-09-25T15:08:58.111362+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:58.111363+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:08:58.111389+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:08:58.111438+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:08:58.111447+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:08:58.111453+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:08:58.111460+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:08:58.111467+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:08:58.111474+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:08:58.111488+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:08:58.111560+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:08:58.111640+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:08:58.111659+00:00", "trade", 12.0, 20.0]
["2026-09-25T15:08:58.111660+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:08:58.111675+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:08:58.111707+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:08:58.111724+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:08:58.111772+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:08:58.111936+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:08:58.112014+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:08:58.112035+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:08:58.112058+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:08:58.112067+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:08:58.112074+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:08:58.112086+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:08:58.112546+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:08:58.124423+00:00", "trade", 12.005, 18.0]
["2026-09-25T15:08:58.124449+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:08:58.205016+00:00", "trade", 11.9752, 11.0]
["2026-09-25T15:08:59.186129+00:00", "trade", 11.9893, 182.0]
["2026-09-25T15:08:59.202558+00:00", "trade", 11.9901, 27.0]
["2026-09-25T15:08:59.415271+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:00.145228+00:00", "trade", 11.9915, 1.0]
["2026-09-25T15:09:00.178686+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:00.182201+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:00.182714+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:00.182727+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:00.194101+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:00.460559+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:00.761615+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:00.920462+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:00.920914+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:01.147430+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:01.147898+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:01.152530+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:01.619359+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:08.966364+00:00", "trade", 11.9898, 1.0]
["2026-09-25T15:09:08.967786+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:09.427201+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:09.427207+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:09.428152+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:09.428609+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:09.643128+00:00", "trade", 11.9924, 9.0]
["2026-09-25T15:09:09.747967+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:09.881986+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:10.235461+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:10.246944+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:10.282133+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:10.297665+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:10.820167+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:11.272416+00:00", "trade", 11.9921, 25.0]
["2026-09-25T15:09:11.600159+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:11.600165+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:11.601000+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:11.601459+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:11.952441+00:00", "trade", 12.0088, 47.0]
["2026-09-25T15:09:11.954751+00:00", "trade", 12.005, 58.0]
["2026-09-25T15:09:11.955536+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:11.996668+00:00", "trade", 12.0099, 59.0]
["2026-09-25T15:09:11.997401+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:12.005294+00:00", "trade", 12.0088, 40.0]
["2026-09-25T15:09:12.005405+00:00", "trade", 12.0091, 108.0]
["2026-09-25T15:09:12.005660+00:00", "trade", 12.0092, 242.0]
["2026-09-25T15:09:12.006076+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:12.006163+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:12.007989+00:00", "trade", 12.005, 58.0]
["2026-09-25T15:09:12.008773+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:12.008786+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:12.013645+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:12.014111+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:09:12.019664+00:00", "trade", 12.01, 14.0]
["2026-09-25T15:09:12.019666+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:09:12.019736+00:00", "trade", 12.01, 21.0]
["2026-09-25T15:09:12.019743+00:00", "trade", 12.01, 10.0]
["2026-09-25T15:09:12.019744+00:00", "trade", 12.01, 250.0]
["2026-09-25T15:09:12.019751+00:00", "trade", 12.01, 10.0]
["2026-09-25T15:09:12.019752+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:09:12.019775+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:09:12.019782+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:09:12.019789+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:09:12.019796+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:09:12.019803+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:09:12.019809+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:09:12.019823+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:09:12.019830+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:09:12.019842+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:09:12.019855+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:09:12.019862+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:09:12.019988+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:09:12.019990+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:09:12.020058+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:09:12.020059+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:12.020060+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:09:12.020141+00:00", "trade", 12.01, 39.0]
["2026-09-25T15:09:12.020268+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:12.020276+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:12.020364+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:12.020408+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:12.020419+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:12.020464+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:12.020482+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:12.020501+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:12.020508+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:12.020541+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:12.020565+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:12.020589+00:00", "trade", 12.02, 44.0]
["2026-09-25T15:09:12.020590+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:12.020767+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:12.020777+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:12.020992+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:12.021409+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:12.021417+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:12.095763+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:09:12.096153+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:13.252191+00:00", "trade", 12.015, 400.0]
["2026-09-25T15:09:13.252506+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:13.252948+00:00", "trade", 12.015, 50.0]
["2026-09-25T15:09:13.252956+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:13.253538+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:13.253758+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:13.254013+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:13.254020+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:13.254299+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:13.254668+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:13.265845+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:13.321249+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:13.321782+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:13.723767+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:14.386753+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:17.301837+00:00", "trade", 11.9904, 1.0]
["2026-09-25T15:09:18.394600+00:00", "trade", 11.9904, 18.0]
["2026-09-25T15:09:19.252924+00:00", "trade", 12.015, 2.0]
["2026-09-25T15:09:19.686423+00:00", "trade", 12.015, 11.0]
["2026-09-25T15:09:19.686928+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:09:19.687109+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:19.687563+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:21.639078+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:22.365451+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:22.365909+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:28.309214+00:00", "trade", 12.015, 25.0]
["2026-09-25T15:09:29.579860+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:29.721092+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:09:30.193475+00:00", "trade", 11.994, 82.0]
["2026-09-25T15:09:35.421135+00:00", "trade", 11.9905, 1.0]
["2026-09-25T15:09:42.123585+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:42.123592+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:42.133996+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:42.404734+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:42.404815+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:42.544342+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:42.544810+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:45.240595+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:45.241178+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:45.436408+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:45.436416+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:46.208393+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:09:46.208938+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:46.257065+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:46.267560+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:47.352638+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:47.506098+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:47.516655+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:47.549074+00:00", "trade", 12.0148, 200.0]
["2026-09-25T15:09:47.724589+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:47.884307+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:48.124755+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:48.197017+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:48.924960+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:51.534367+00:00", "trade", 11.9951, 1.0]
["2026-09-25T15:09:51.535180+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:52.909505+00:00", "trade", 12.0116, 30.0]
["2026-09-25T15:09:53.268837+00:00", "trade", 11.9985, 25.0]
["2026-09-25T15:09:53.866653+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:09:55.918785+00:00", "trade", 11.9912, 1.0]
["2026-09-25T15:09:57.019827+00:00", "trade", 12.015, 50.0]
["2026-09-25T15:09:57.020597+00:00", "trade", 12.015, 50.0]
["2026-09-25T15:09:58.625204+00:00", "trade", 12.015, 200.0]
["2026-09-25T15:09:58.625705+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:58.626159+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:09:58.629559+00:00", "trade", 12.015, 50.0]
["2026-09-25T15:09:58.630329+00:00", "trade", 12.015, 50.0]
["2026-09-25T15:09:58.631089+00:00", "trade", 12.015, 50.0]
["2026-09-25T15:09:58.631141+00:00", "trade", 12.015, 50.0]
["2026-09-25T15:09:58.965647+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:03.865534+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:10:03.883529+00:00", "trade", 11.9788, 25.0]
["2026-09-25T15:10:06.694096+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:06.694102+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:06.720950+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:07.361498+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:08.084997+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:12.044080+00:00", "trade", 12.0124, 4.0]
["2026-09-25T15:10:12.155004+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:15.360005+00:00", "trade", 12.015, 92.0]
["2026-09-25T15:10:15.361238+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:15.442913+00:00", "trade", 11.9935, 1.0]
["2026-09-25T15:10:16.581101+00:00", "trade", 12.015, 50.0]
["2026-09-25T15:10:16.581840+00:00", "trade", 12.015, 50.0]
["2026-09-25T15:10:16.792527+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:17.297855+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:17.431816+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:17.890125+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:17.891277+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:17.891944+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:18.251433+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:18.908086+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:19.173528+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:19.395553+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:10:19.396017+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:19.495049+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:20.122507+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:20.269230+00:00", "trade", 11.9792, 14.0]
["2026-09-25T15:10:20.271010+00:00", "trade", 11.9792, 13.0]
["2026-09-25T15:10:20.271929+00:00", "trade", 11.9792, 6.0]
["2026-09-25T15:10:21.270206+00:00", "trade", 12.02, 3.0]
["2026-09-25T15:10:23.931792+00:00", "trade", 12.015, 50.0]
["2026-09-25T15:10:23.932533+00:00", "trade", 12.015, 50.0]
["2026-09-25T15:10:32.853050+00:00", "trade", 11.9942, 1.0]
["2026-09-25T15:10:34.312848+00:00", "trade", 11.9942, 200.0]
["2026-09-25T15:10:38.367418+00:00", "trade", 12.015, 200.0]
["2026-09-25T15:10:39.443361+00:00", "trade", 11.996, 4.0]
["2026-09-25T15:10:40.847882+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:40.847890+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:40.874967+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:40.875250+00:00", "trade", 12.015, 12.0]
["2026-09-25T15:10:40.875355+00:00", "trade", 12.02, 16.0]
["2026-09-25T15:10:40.875456+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:40.875749+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:40.875783+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:40.875798+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:40.875805+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:40.879905+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:41.339037+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:41.424907+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:43.199826+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:43.950242+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:43.950243+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:10:43.950244+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:10:43.950246+00:00", "trade", 12.02, 400.0]
["2026-09-25T15:10:43.950249+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:10:43.950343+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:10:43.950350+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:10:43.950352+00:00", "trade", 12.02, 30.0]
["2026-09-25T15:10:43.950357+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:10:43.950363+00:00", "trade", 12.02, 20.0]
["2026-09-25T15:10:43.950364+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:10:43.950371+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:10:43.950378+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:10:43.950392+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:10:43.950399+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:10:43.950406+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:10:43.950413+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:10:43.950426+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:10:43.950468+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:10:43.950574+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:10:43.950592+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:10:43.950600+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:10:43.950679+00:00", "trade", 12.02, 240.0]
["2026-09-25T15:10:43.950721+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:10:43.950723+00:00", "trade", 12.02, 200.0]
["2026-09-25T15:10:43.950723+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:10:43.950723+00:00", "trade", 12.02, 96.0]
["2026-09-25T15:10:43.950797+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:43.950861+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:43.950869+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:43.950995+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:43.951104+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:43.951138+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:43.951174+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:43.951185+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:43.951292+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:43.951454+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:43.951473+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:43.951641+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:43.953038+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:43.953049+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:43.953077+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:43.956147+00:00", "trade", 12.0167, 19.0]
["2026-09-25T15:10:43.997363+00:00", "trade", 12.025, 11.0]
["2026-09-25T15:10:43.998285+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:46.205659+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:10:47.792750+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:47.794642+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:47.794919+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:47.798048+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:47.802616+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:48.640079+00:00", "trade", 11.9979, 1.0]
["2026-09-25T15:10:48.676460+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:10:48.677272+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:52.291768+00:00", "trade", 12.0173, 30.0]
["2026-09-25T15:10:52.308250+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:52.308257+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:52.308746+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:52.308785+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:52.310699+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:52.313581+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:52.510711+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:52.767956+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:52.768742+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:52.768798+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:52.866559+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:55.132855+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:55.399980+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:10:55.524147+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:10:57.997241+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:57.999667+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:57.999931+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:58.007143+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:58.007605+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:10:58.858879+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:11:00.318552+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:11:00.359961+00:00", "trade", 11.9858, 45.0]
["2026-09-25T15:11:00.828560+00:00", "trade", 11.9985, 17.0]
["2026-09-25T15:11:03.857067+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:11:03.949827+00:00", "trade", 12.0187, 3.0]
["2026-09-25T15:11:03.971412+00:00", "trade", 12.025, 126.0]
["2026-09-25T15:11:03.971460+00:00", "trade", 12.025, 50.0]
["2026-09-25T15:11:03.971727+00:00", "trade", 12.0187, 3.0]
["2026-09-25T15:11:03.971884+00:00", "trade", 12.025, 24.0]
["2026-09-25T15:11:03.971962+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:11:03.971976+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:11:03.973352+00:00", "trade", 12.025, 126.0]
["2026-09-25T15:11:04.817329+00:00", "trade", 12.0272, 38.0]
["2026-09-25T15:11:04.843861+00:00", "trade", 12.02, 902.0]
["2026-09-25T15:11:08.088946+00:00", "trade", 12.0196, 46.0]
["2026-09-25T15:11:09.604552+00:00", "trade", 12.0272, 3.0]
["2026-09-25T15:11:10.246197+00:00", "trade", 12.0184, 38.0]
["2026-09-25T15:11:10.247997+00:00", "trade", 12.0184, 36.0]
["2026-09-25T15:11:10.256571+00:00", "trade", 12.0005, 100.0]
["2026-09-25T15:11:10.571899+00:00", "trade", 12.02, 49.0]
["2026-09-25T15:11:11.972418+00:00", "trade", 12.0196, 31.0]
["2026-09-25T15:11:11.975369+00:00", "trade", 12.0196, 27.0]
["2026-09-25T15:11:11.976300+00:00", "trade", 12.0196, 3.0]
["2026-09-25T15:11:11.976531+00:00", "trade", 12.0196, 1.0]
["2026-09-25T15:11:12.128929+00:00", "trade", 12.0196, 1.0]
["2026-09-25T15:11:12.165701+00:00", "trade", 12.0006, 1.0]
["2026-09-25T15:11:15.443657+00:00", "trade", 12.0197, 1.0]
["2026-09-25T15:11:15.462534+00:00", "trade", 12.0197, 2.0]
["2026-09-25T15:11:25.784978+00:00", "trade", 12.025, 2.0]
["2026-09-25T15:11:28.924447+00:00", "trade", 11.9876, 200.0]
["2026-09-25T15:11:28.925600+00:00", "trade", 11.9876, 29.0]
["2026-09-25T15:11:28.994846+00:00", "trade", 12.022, 1.0]
["2026-09-25T15:11:29.632243+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:11:29.633048+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:11:29.770606+00:00", "trade", 12.0278, 415.0]
["2026-09-25T15:11:29.770958+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:11:29.770964+00:00", "trade", 12.03, 200.0]
["2026-09-25T15:11:29.770965+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:11:29.770995+00:00", "trade", 12.03, 18.0]
["2026-09-25T15:11:29.771039+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:11:29.771048+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:11:29.771053+00:00", "trade", 12.03, 20.0]
["2026-09-25T15:11:29.771077+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:11:29.771084+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:11:29.771097+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:11:29.771104+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:11:29.771118+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:11:29.771139+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:11:29.771145+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:11:29.771152+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:11:29.771318+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:11:29.771366+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:11:29.771368+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:11:29.771368+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.771404+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.771423+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.771466+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.771516+00:00", "trade", 12.03, 78.0]
["2026-09-25T15:11:29.771558+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.771645+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.771701+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.771715+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.771767+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.771782+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.771853+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.771865+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.771877+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.771884+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.771911+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.771949+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.772038+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.772147+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.772176+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:29.778877+00:00", "trade", 12.03, 300.0]
["2026-09-25T15:11:29.783990+00:00", "trade", 12.035, 27.0]
["2026-09-25T15:11:29.834450+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:31.257108+00:00", "trade", 12.003, 1.0]
["2026-09-25T15:11:32.451239+00:00", "trade", 12.0031, 100.0]
["2026-09-25T15:11:33.024531+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:11:34.336996+00:00", "trade", 12.0232, 2.0]
["2026-09-25T15:11:34.350249+00:00", "trade", 12.0232, 1.0]
["2026-09-25T15:11:38.639323+00:00", "trade", 12.0235, 7.0]
["2026-09-25T15:11:40.059471+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:40.059956+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:40.414675+00:00", "trade", 12.021, 77.0]
["2026-09-25T15:11:46.126553+00:00", "trade", 12.035, 50.0]
["2026-09-25T15:11:46.127294+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:11:46.204952+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:46.205422+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:46.243318+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:46.326580+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:11:46.326599+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:11:46.327108+00:00", "trade", 12.035, 350.0]
["2026-09-25T15:11:46.336705+00:00", "trade", 12.0267, 26.0]
["2026-09-25T15:11:46.415942+00:00", "trade", 12.035, 50.0]
["2026-09-25T15:11:46.706844+00:00", "trade", 12.0312, 9.0]
["2026-09-25T15:11:48.179845+00:00", "trade", 12.036, 50.0]
["2026-09-25T15:11:48.362667+00:00", "trade", 12.005, 1.0]
["2026-09-25T15:11:51.279665+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:51.280103+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:11:52.874583+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:11:54.300428+00:00", "trade", 12.04, 60.0]
["2026-09-25T15:12:03.933434+00:00", "trade", 12.0054, 1.0]
["2026-09-25T15:12:08.334873+00:00", "trade", 12.034, 400.0]
["2026-09-25T15:12:08.384136+00:00", "trade", 11.993, 100.0]
["2026-09-25T15:12:08.384538+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:12:09.281413+00:00", "trade", 12.035, 4.0]
["2026-09-25T15:12:09.995127+00:00", "trade", 12.035, 50.0]
["2026-09-25T15:12:09.995826+00:00", "trade", 12.035, 50.0]
["2026-09-25T15:12:09.996504+00:00", "trade", 12.035, 50.0]
["2026-09-25T15:12:09.996560+00:00", "trade", 12.035, 50.0]
["2026-09-25T15:12:11.697537+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:12:11.723753+00:00", "trade", 12.035, 200.0]
["2026-09-25T15:12:15.401950+00:00", "trade", 12.035, 300.0]
["2026-09-25T15:12:17.044500+00:00", "trade", 12.0263, 7.0]
["2026-09-25T15:12:17.644985+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:12:17.665567+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:12:17.687460+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:12:17.687519+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:12:17.687532+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:12:17.687974+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:12:17.688215+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:12:17.688232+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:12:17.688459+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:12:17.688906+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:12:17.688981+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:12:17.697892+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:12:17.710097+00:00", "trade", 12.035, 200.0]
["2026-09-25T15:12:17.723857+00:00", "trade", 12.035, 126.0]
["2026-09-25T15:12:17.723882+00:00", "trade", 12.035, 200.0]
["2026-09-25T15:12:17.725318+00:00", "trade", 12.035, 126.0]
["2026-09-25T15:12:17.725353+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:12:17.725354+00:00", "trade", 12.03, 132.0]
["2026-09-25T15:12:17.725355+00:00", "trade", 12.03, 33.0]
["2026-09-25T15:12:17.725357+00:00", "trade", 12.03, 1.0]
["2026-09-25T15:12:17.725361+00:00", "trade", 12.03, 3.0]
["2026-09-25T15:12:17.725361+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:12:17.725363+00:00", "trade", 12.03, 51.0]
["2026-09-25T15:12:17.725374+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:12:17.725407+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:12:17.725413+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:12:17.725420+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:12:17.725434+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:12:17.725440+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:12:17.725447+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:12:17.725453+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:12:17.725460+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:12:17.725466+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:12:17.725499+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:12:17.725507+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:12:17.725514+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:12:17.725520+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:12:17.725527+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:12:17.725533+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:12:17.725540+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:12:17.725636+00:00", "trade", 12.03, 52.0]
["2026-09-25T15:12:17.725646+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:12:17.725646+00:00", "trade", 12.03, 1.0]
["2026-09-25T15:12:17.725646+00:00", "trade", 12.03, 102.0]
["2026-09-25T15:12:17.725846+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:12:17.725873+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:12:17.725926+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:12:17.725928+00:00", "trade", 12.03, 1.0]
["2026-09-25T15:12:17.725928+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:12:17.725928+00:00", "trade", 12.03, 52.0]
["2026-09-25T15:12:17.725932+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:12:17.725934+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:12:17.725934+00:00", "trade", 12.03, 4.0]
["2026-09-25T15:12:17.726007+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726016+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726032+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726115+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726151+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726215+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726232+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726267+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726296+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726352+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726360+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726427+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726434+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726483+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726501+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726522+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726531+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726539+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726580+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726590+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726703+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726751+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726769+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.726804+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.727286+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.727297+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.727497+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:12:17.727944+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.728000+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:12:17.728092+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:12:17.728292+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:12:17.730369+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:17.860410+00:00", "trade", 12.025, 137.0]
["2026-09-25T15:12:18.234020+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:18.234375+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:18.234911+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:18.235327+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:18.235339+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:18.244293+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:18.282999+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:18.314620+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:18.531119+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:12:18.531859+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:18.532119+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:18.536683+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:18.896061+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:18.974757+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:19.552227+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:19.552479+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:19.794118+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:19.923378+00:00", "trade", 12.0321, 5.0]
["2026-09-25T15:12:19.925323+00:00", "trade", 12.0321, 4.0]
["2026-09-25T15:12:19.926248+00:00", "trade", 12.0321, 4.0]
["2026-09-25T15:12:19.927365+00:00", "trade", 12.0321, 4.0]
["2026-09-25T15:12:19.928294+00:00", "trade", 12.0321, 3.0]
["2026-09-25T15:12:19.929629+00:00", "trade", 12.0321, 1.0]
["2026-09-25T15:12:20.980742+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:20.981200+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:20.981556+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:12:20.994532+00:00", "trade", 12.025, 111.0]
["2026-09-25T15:12:20.994871+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:12:20.995070+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:20.997000+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:12:20.998096+00:00", "trade", 12.025, 126.0]
["2026-09-25T15:12:20.999440+00:00", "trade", 12.025, 126.0]
["2026-09-25T15:12:21.007302+00:00", "trade", 12.025, 200.0]
["2026-09-25T15:12:21.021533+00:00", "trade", 12.025, 48.0]
["2026-09-25T15:12:21.856875+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:12:21.858901+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:22.964173+00:00", "trade", 11.9985, 60.0]
["2026-09-25T15:12:24.660478+00:00", "trade", 12.0119, 1.0]
["2026-09-25T15:12:24.669207+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:24.669661+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:28.704347+00:00", "trade", 12.0311, 29.0]
["2026-09-25T15:12:28.705117+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:28.705480+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:28.706627+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:28.707080+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:29.703323+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:41.164991+00:00", "trade", 12.0022, 5.0]
["2026-09-25T15:12:41.864474+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:43.247970+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:43.248429+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:43.629596+00:00", "trade", 12.025, 20.0]
["2026-09-25T15:12:44.141659+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:45.756877+00:00", "trade", 12.031, 31.0]
["2026-09-25T15:12:46.496811+00:00", "trade", 12.012, 1.0]
["2026-09-25T15:12:48.654102+00:00", "trade", 12.0114, 29.0]
["2026-09-25T15:12:52.629009+00:00", "trade", 12.0231, 1.0]
["2026-09-25T15:12:52.630152+00:00", "trade", 12.025, 200.0]
["2026-09-25T15:12:52.633404+00:00", "trade", 12.025, 26.0]
["2026-09-25T15:12:53.551409+00:00", "trade", 12.0275, 1.0]
["2026-09-25T15:12:53.551770+00:00", "trade", 12.0275, 1.0]
["2026-09-25T15:12:55.025805+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:55.025888+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:55.026308+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:55.216041+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:55.216483+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:12:55.216510+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:55.741812+00:00", "trade", 12.0128, 5.0]
["2026-09-25T15:12:56.132158+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:56.132204+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:56.132256+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:56.133130+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:56.295398+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:57.061260+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:58.291623+00:00", "trade", 12.0252, 2.0]
["2026-09-25T15:12:58.332002+00:00", "trade", 12.025, 20.0]
["2026-09-25T15:12:59.371090+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:59.371097+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:59.371611+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:59.372078+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:59.375419+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:12:59.375475+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:59.375524+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:59.375948+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:59.376760+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:59.781269+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:12:59.781381+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:00.924594+00:00", "trade", 12.0293, 10.0]
["2026-09-25T15:13:01.223931+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:01.223984+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:01.223991+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:01.224384+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:01.224810+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:01.224831+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:01.481310+00:00", "trade", 12.03, 80.0]
["2026-09-25T15:13:01.481898+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:01.974551+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:01.974990+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:01.975008+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:02.612898+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:03.124797+00:00", "trade", 12.0164, 1.0]
["2026-09-25T15:13:03.708683+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:06.037575+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:06.138436+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:06.139010+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:09.324758+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:09.324785+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:09.505909+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:09.505972+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:09.506367+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:12.386879+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:12.387408+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:12.387867+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:12.501639+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:12.502122+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:12.896720+00:00", "trade", 12.025, 25.0]
["2026-09-25T15:13:15.984161+00:00", "trade", 12.0263, 16.0]
["2026-09-25T15:13:22.685749+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:22.686232+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:22.866126+00:00", "trade", 12.025, 125.0]
["2026-09-25T15:13:23.060246+00:00", "trade", 12.025, 148.0]
["2026-09-25T15:13:24.059720+00:00", "trade", 12.017, 1.0]
["2026-09-25T15:13:26.781399+00:00", "trade", 12.025, 13.0]
["2026-09-25T15:13:26.781490+00:00", "trade", 12.03, 10.0]
["2026-09-25T15:13:26.781703+00:00", "trade", 12.03, 21.0]
["2026-09-25T15:13:26.781924+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:26.781967+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:26.782135+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:26.782317+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:26.782432+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:26.784545+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:26.785069+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:26.785552+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:26.787737+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:26.803292+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:28.043874+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:28.838658+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:28.839105+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:28.839554+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:28.999183+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:28.999683+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:29.036401+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:29.383990+00:00", "trade", 12.0255, 5.0]
["2026-09-25T15:13:32.156895+00:00", "trade", 12.0308, 65.0]
["2026-09-25T15:13:39.077778+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:39.860217+00:00", "trade", 12.0176, 1.0]
["2026-09-25T15:13:40.189563+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:40.192486+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:41.543347+00:00", "trade", 12.0255, 1.0]
["2026-09-25T15:13:44.660911+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:13:49.041756+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:49.042502+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:53.241196+00:00", "trade", 12.0304, 2.0]
["2026-09-25T15:13:54.455147+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:54.492696+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:54.710751+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:54.911002+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:57.256822+00:00", "trade", 12.0232, 1.0]
["2026-09-25T15:13:59.141642+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:13:59.237515+00:00", "trade", 12.0303, 93.0]
["2026-09-25T15:13:59.237866+00:00", "trade", 12.0256, 18.0]
["2026-09-25T15:14:00.020309+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:14:04.707177+00:00", "trade", 12.0245, 100.0]
["2026-09-25T15:14:07.785530+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:14:12.095351+00:00", "trade", 12.0201, 40.0]
["2026-09-25T15:14:12.096245+00:00", "trade", 12.025, 2.0]
["2026-09-25T15:14:12.096284+00:00", "trade", 12.0201, 58.0]
["2026-09-25T15:14:12.106776+00:00", "trade", 12.0212, 59.0]
["2026-09-25T15:14:12.109153+00:00", "trade", 12.0212, 58.0]
["2026-09-25T15:14:12.137725+00:00", "trade", 12.025, 242.0]
["2026-09-25T15:14:12.148830+00:00", "trade", 12.0201, 108.0]
["2026-09-25T15:14:12.196423+00:00", "trade", 12.025, 47.0]
["2026-09-25T15:14:12.662087+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:14:13.153002+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:14:14.896631+00:00", "trade", 12.0288, 1.0]
["2026-09-25T15:14:15.478102+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:14:17.317263+00:00", "trade", 12.0262, 1.0]
["2026-09-25T15:14:20.824550+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:14:20.825014+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:14:21.789233+00:00", "trade", 12.0262, 15.0]
["2026-09-25T15:14:25.004979+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:14:25.005437+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:14:35.432795+00:00", "trade", 12.0262, 1.0]
["2026-09-25T15:14:36.286203+00:00", "trade", 12.0245, 12.0]
["2026-09-25T15:14:36.288392+00:00", "trade", 12.0245, 6.0]
["2026-09-25T15:14:36.289470+00:00", "trade", 12.0245, 5.0]
["2026-09-25T15:14:36.290569+00:00", "trade", 12.0245, 4.0]
["2026-09-25T15:14:36.291733+00:00", "trade", 12.0245, 4.0]
["2026-09-25T15:14:36.293031+00:00", "trade", 12.0245, 3.0]
["2026-09-25T15:14:36.293797+00:00", "trade", 12.0245, 3.0]
["2026-09-25T15:14:36.295036+00:00", "trade", 12.0245, 2.0]
["2026-09-25T15:14:36.296228+00:00", "trade", 12.0245, 2.0]
["2026-09-25T15:14:36.297040+00:00", "trade", 12.0245, 2.0]
["2026-09-25T15:14:36.298149+00:00", "trade", 12.0245, 2.0]
["2026-09-25T15:14:36.299469+00:00", "trade", 12.0245, 1.0]
["2026-09-25T15:14:36.300389+00:00", "trade", 12.0245, 1.0]
["2026-09-25T15:14:36.301706+00:00", "trade", 12.0245, 1.0]
["2026-09-25T15:14:38.929170+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:14:38.929264+00:00", "trade", 12.03, 70.0]
["2026-09-25T15:14:38.930087+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:14:38.930096+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:14:38.930104+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:14:38.930250+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:14:38.930321+00:00", "trade", 12.025, 112.0]
["2026-09-25T15:14:38.930502+00:00", "trade", 12.03, 89.0]
["2026-09-25T15:14:38.930660+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:14:38.931984+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:14:38.932489+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:14:38.933920+00:00", "trade", 12.03, 11.0]
["2026-09-25T15:14:38.935951+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:14:38.937906+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:14:38.938170+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:14:38.949203+00:00", "trade", 12.03, 3.0]
["2026-09-25T15:14:38.949886+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:14:38.988110+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:14:38.988615+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:14:47.058775+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:14:47.059235+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:14:49.456377+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:14:53.901802+00:00", "trade", 12.0265, 1.0]
["2026-09-25T15:14:54.555754+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:14:55.393024+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:14:55.393785+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:14:57.148753+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:14:57.150011+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:14:57.760101+00:00", "trade", 12.025, 30.0]
["2026-09-25T15:15:01.622989+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:05.169465+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:05.169494+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:07.033780+00:00", "trade", 12.025, 52.0]
["2026-09-25T15:15:07.063231+00:00", "trade", 12.01, 160.0]
["2026-09-25T15:15:07.063536+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:07.637782+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:15:07.638472+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:07.638539+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:13.333815+00:00", "trade", 12.021, 300.0]
["2026-09-25T15:15:13.405696+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:13.405910+00:00", "trade", 12.025, 48.0]
["2026-09-25T15:15:13.406876+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:14.481566+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:15.380043+00:00", "trade", 12.0269, 1.0]
["2026-09-25T15:15:15.884844+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:15.885287+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:15.885300+00:00", "trade", 12.02, 120.0]
["2026-09-25T15:15:15.885302+00:00", "trade", 12.02, 85.0]
["2026-09-25T15:15:15.885304+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:15:15.885304+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:15:15.885328+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:15.885335+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:15.885341+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:15.885347+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:15.885353+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:15.885360+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:15.885367+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:15.885374+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:15.885382+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:15.885389+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:15:15.885390+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:15.885403+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:15.885406+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:15:15.885411+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:15:15.885417+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:15:15.885424+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:15:15.885431+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:15:15.885437+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:15:15.885451+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:15:15.885458+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:15:15.885464+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:15:15.885471+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:15:15.885476+00:00", "trade", 12.02, 300.0]
["2026-09-25T15:15:15.885477+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:15:15.885478+00:00", "trade", 12.02, 40.0]
["2026-09-25T15:15:15.885478+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:15:15.885484+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:15:15.885490+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:15:15.885527+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:15:15.885544+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:15:15.885687+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.885692+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.885728+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.885801+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.885865+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.885945+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.885971+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.885988+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.885995+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.886014+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.886046+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.886100+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.886149+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.886161+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.886202+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.886211+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.886218+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.886225+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.886245+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.886312+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.886320+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.886350+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.886359+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.886372+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.886436+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.886448+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:15.887171+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:15:15.887256+00:00", "trade", 12.01, 5.0]
["2026-09-25T15:15:15.887257+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:15:15.887259+00:00", "trade", 12.01, 2.0]
["2026-09-25T15:15:15.887261+00:00", "trade", 12.01, 32.0]
["2026-09-25T15:15:15.887262+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:15:15.887359+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:15:15.887366+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:15:15.887386+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:15:15.887393+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:15:15.887518+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:15:15.887555+00:00", "trade", 12.015, 19.0]
["2026-09-25T15:15:15.887563+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:15:15.887591+00:00", "trade", 12.015, 91.0]
["2026-09-25T15:15:15.887599+00:00", "trade", 12.015, 90.0]
["2026-09-25T15:15:15.887600+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:15:15.887611+00:00", "trade", 12.01, 1.0]
["2026-09-25T15:15:15.887623+00:00", "trade", 12.01, 90.0]
["2026-09-25T15:15:15.887628+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:15:15.887673+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:15:15.887793+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:15:15.887845+00:00", "trade", 12.015, 200.0]
["2026-09-25T15:15:15.887847+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:15:15.887848+00:00", "trade", 12.01, 40.0]
["2026-09-25T15:15:15.887848+00:00", "trade", 12.01, 60.0]
["2026-09-25T15:15:15.887848+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:15:15.887848+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:15:15.887851+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:15:15.887853+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:15:15.887899+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:15:15.887939+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.887940+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:15:15.887950+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.887957+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.887961+00:00", "trade", 12.01, 41.0]
["2026-09-25T15:15:15.887988+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.888086+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.888159+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.888216+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.888259+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.888267+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.888289+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.888349+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.888434+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.888441+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.888449+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.888458+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.888476+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.888487+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.888634+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.888645+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.888655+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.888712+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.888957+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.889634+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.893970+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.893977+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.903621+00:00", "trade", 12.005, 126.0]
["2026-09-25T15:15:15.908500+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.909251+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.915966+00:00", "trade", 12.005, 126.0]
["2026-09-25T15:15:15.932244+00:00", "trade", 12.01, 19.0]
["2026-09-25T15:15:15.932950+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.933005+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:15.987246+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:16.033088+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:17.462268+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:17.552560+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:27.634166+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:27.636158+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:27.647850+00:00", "trade", 12.005, 50.0]
["2026-09-25T15:15:27.658045+00:00", "trade", 12.005, 25.0]
["2026-09-25T15:15:27.659149+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:27.659199+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:27.659602+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:27.659614+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:29.712623+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:29.713071+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:30.411880+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:30.423089+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:31.752484+00:00", "trade", 12.005, 15.0]
["2026-09-25T15:15:31.752755+00:00", "trade", 12.01, 10.0]
["2026-09-25T15:15:31.753143+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:15:31.753162+00:00", "trade", 12.005, 13.0]
["2026-09-25T15:15:31.753181+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:31.753418+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:31.753464+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:31.753637+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:31.753662+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:31.753701+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:31.753798+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:31.755411+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:32.518617+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:32.519552+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:32.753670+00:00", "trade", 12.0, 2.0]
["2026-09-25T15:15:32.866930+00:00", "trade", 12.0249, 1.0]
["2026-09-25T15:15:33.818326+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:33.818792+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:33.819238+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:35.124738+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:35.125203+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:35.615117+00:00", "trade", 12.008, 115.0]
["2026-09-25T15:15:35.615920+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:35.635007+00:00", "trade", 12.01, 2.0]
["2026-09-25T15:15:36.019144+00:00", "trade", 12.01, 20.0]
["2026-09-25T15:15:36.019145+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:15:36.019147+00:00", "trade", 12.01, 500.0]
["2026-09-25T15:15:36.019148+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:15:36.019152+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:36.019160+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:15:36.019170+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:15:36.019171+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:15:36.019175+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:15:36.019229+00:00", "trade", 12.01, 110.0]
["2026-09-25T15:15:36.019246+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:15:36.019266+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:15:36.019273+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:15:36.019292+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:15:36.019292+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:15:36.019447+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:15:36.019456+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:15:36.019462+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:15:36.019476+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:15:36.019536+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:15:36.019539+00:00", "trade", 12.01, 60.0]
["2026-09-25T15:15:36.019539+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:15:36.019539+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:15:36.019539+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.019620+00:00", "trade", 12.01, 47.0]
["2026-09-25T15:15:36.019637+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.019707+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.019725+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.019787+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.019796+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.019853+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.019861+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.019907+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.019950+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.019965+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.019971+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.019978+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.019994+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.020017+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.020183+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.020337+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.020790+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.021104+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.021447+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.022053+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.022106+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.022127+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.022496+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.027990+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.051520+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:36.071470+00:00", "trade", 12.015, 11.0]
["2026-09-25T15:15:36.072397+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:37.005893+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:39.234675+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:39.784418+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:39.784913+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:39.850379+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:40.011106+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:40.011569+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:40.011611+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:42.022061+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:42.023418+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:44.401009+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:44.705141+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:44.826244+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:44.831670+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:45.521344+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:45.688693+00:00", "trade", 12.0125, 23.0]
["2026-09-25T15:15:45.689385+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:46.855954+00:00", "trade", 12.016, 165.0]
["2026-09-25T15:15:46.857371+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:46.857820+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:49.004947+00:00", "trade", 12.0137, 25.0]
["2026-09-25T15:15:50.867539+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:51.162197+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:53.145386+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:53.809339+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:15:55.555844+00:00", "trade", 12.0239, 1.0]
["2026-09-25T15:15:55.983367+00:00", "trade", 12.0167, 1.0]
["2026-09-25T15:15:58.048783+00:00", "trade", 12.024, 14.0]
["2026-09-25T15:16:00.309623+00:00", "trade", 12.015, 128.0]
["2026-09-25T15:16:01.780043+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:01.781541+00:00", "trade", 12.0135, 13.0]
["2026-09-25T15:16:01.783894+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:01.784250+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:01.784408+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:01.785269+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:01.786909+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:01.789966+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:05.767669+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:05.778494+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:06.037380+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:08.018984+00:00", "trade", 12.0133, 22.0]
["2026-09-25T15:16:08.334170+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:08.334448+00:00", "trade", 12.015, 16.0]
["2026-09-25T15:16:08.334552+00:00", "trade", 12.02, 11.0]
["2026-09-25T15:16:08.334616+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:08.334629+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:08.334663+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:08.334882+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:08.334978+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:08.335085+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:08.335435+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:08.337479+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:08.337515+00:00", "trade", 12.015, 239.0]
["2026-09-25T15:16:08.337929+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:08.338274+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:08.338315+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:08.338344+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:08.338512+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:08.338522+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:08.339715+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:08.340139+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:08.348122+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:10.324017+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:10.324588+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:10.325047+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:10.348604+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:10.349380+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:12.184685+00:00", "trade", 12.024, 1.0]
["2026-09-25T15:16:13.725809+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:13.725999+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:13.726041+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:13.726453+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:13.737109+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:13.742255+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:13.843513+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:14.802793+00:00", "trade", 12.0195, 77.0]
["2026-09-25T15:16:15.056202+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:15.057051+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:15.057929+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:18.910497+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:19.366682+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:19.436604+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:19.740483+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:21.061149+00:00", "trade", 12.016, 93.0]
["2026-09-25T15:16:21.517316+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:21.889006+00:00", "trade", 12.0112, 6.0]
["2026-09-25T15:16:26.968188+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:27.038206+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:27.371825+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:28.918644+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:29.794071+00:00", "trade", 12.0235, 1.0]
["2026-09-25T15:16:29.854862+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:29.855335+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:29.855381+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:29.860126+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:33.044551+00:00", "trade", 12.0129, 26.0]
["2026-09-25T15:16:34.817362+00:00", "trade", 12.0161, 1.0]
["2026-09-25T15:16:35.780168+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:35.780704+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:37.764162+00:00", "trade", 12.015, 125.0]
["2026-09-25T15:16:38.831734+00:00", "trade", 12.015, 50.0]
["2026-09-25T15:16:44.304622+00:00", "trade", 12.0129, 200.0]
["2026-09-25T15:16:44.307308+00:00", "trade", 12.0129, 28.0]
["2026-09-25T15:16:44.307971+00:00", "trade", 12.015, 3.0]
["2026-09-25T15:16:46.118256+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:16:46.147900+00:00", "trade", 12.0232, 1.0]
["2026-09-25T15:16:49.065039+00:00", "trade", 12.0132, 100.0]
["2026-09-25T15:16:49.689532+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:52.575903+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:52.576366+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:52.578030+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:56.974231+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:56.974295+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:57.149363+00:00", "trade", 12.0137, 1.0]
["2026-09-25T15:16:57.202549+00:00", "trade", 12.0172, 1.0]
["2026-09-25T15:16:57.203250+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:58.291097+00:00", "trade", 12.0172, 6.0]
["2026-09-25T15:16:59.209414+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:59.215587+00:00", "trade", 12.015, 13.0]
["2026-09-25T15:16:59.216155+00:00", "trade", 12.015, 12.0]
["2026-09-25T15:16:59.216346+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:59.216714+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:59.216802+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:16:59.743592+00:00", "trade", 12.0133, 20.0]
["2026-09-25T15:17:00.413289+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:17:00.515719+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:17:00.785788+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:17:00.786503+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:17:00.786510+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:17:01.737414+00:00", "trade", 12.0175, 100.0]
["2026-09-25T15:17:03.500468+00:00", "trade", 12.0225, 1.0]
["2026-09-25T15:17:05.561187+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:17:05.799972+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:17:05.799984+00:00", "trade", 12.02, 200.0]
["2026-09-25T15:17:05.799989+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:17:05.799995+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:17:05.800025+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:17:05.800041+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:17:05.800042+00:00", "trade", 12.02, 200.0]
["2026-09-25T15:17:05.800044+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:17:05.800047+00:00", "trade", 12.02, 16.0]
["2026-09-25T15:17:05.800049+00:00", "trade", 12.02, 16.0]
["2026-09-25T15:17:05.800050+00:00", "trade", 12.02, 1.0]
["2026-09-25T15:17:05.800051+00:00", "trade", 12.02, 1.0]
["2026-09-25T15:17:05.800058+00:00", "trade", 12.02, 3.0]
["2026-09-25T15:17:05.800068+00:00", "trade", 12.02, 200.0]
["2026-09-25T15:17:05.800073+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:17:05.800075+00:00", "trade", 12.02, 96.0]
["2026-09-25T15:17:05.800088+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:17:05.800171+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:17:05.800176+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:17:05.800183+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:17:05.800191+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:17:05.800198+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:17:05.800199+00:00", "trade", 12.02, 48.0]
["2026-09-25T15:17:05.800200+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:17:05.800214+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:17:05.800228+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:17:05.800229+00:00", "trade", 12.02, 52.0]
["2026-09-25T15:17:05.800235+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:17:05.800281+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:17:05.800368+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:17:05.800442+00:00", "trade", 12.02, 108.0]
["2026-09-25T15:17:05.800444+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:17:05.800444+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:17:05.800445+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:05.800698+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:05.800754+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:05.800877+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:05.800885+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:05.800938+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:05.800952+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:05.801568+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:05.801578+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:05.801584+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:05.802778+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:05.831512+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:06.832773+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:07.104469+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:09.238238+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:09.239606+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:09.240062+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:09.849017+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:09.849045+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:09.849646+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:09.849693+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:09.851134+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:09.852813+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:17:09.856566+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:17:09.857247+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:09.857311+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:11.022778+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:12.424177+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:12.424186+00:00", "trade", 12.025, 15.0]
["2026-09-25T15:17:12.424200+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:12.424207+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:12.424211+00:00", "trade", 12.03, 12.0]
["2026-09-25T15:17:12.424247+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:12.424280+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:12.424360+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:12.424400+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:12.424417+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:12.424438+00:00", "trade", 12.03, 13.0]
["2026-09-25T15:17:12.424438+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:12.424493+00:00", "trade", 12.03, 32.0]
["2026-09-25T15:17:12.424660+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:12.424701+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:12.427619+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:13.328879+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:13.834491+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:17:13.903687+00:00", "trade", 12.0139, 16.0]
["2026-09-25T15:17:14.454334+00:00", "trade", 12.0216, 200.0]
["2026-09-25T15:17:16.035620+00:00", "trade", 12.025, 20.0]
["2026-09-25T15:17:17.883815+00:00", "trade", 12.0177, 13.0]
["2026-09-25T15:17:17.885911+00:00", "trade", 12.0177, 4.0]
["2026-09-25T15:17:20.732197+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:20.732662+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:20.770400+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:21.003814+00:00", "trade", 12.0182, 1.0]
["2026-09-25T15:17:21.203048+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:21.208046+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:21.264405+00:00", "trade", 12.0199, 24.0]
["2026-09-25T15:17:23.072583+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:25.138901+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:25.916373+00:00", "trade", 12.0155, 1.0]
["2026-09-25T15:17:26.234438+00:00", "trade", 12.0176, 5.0]
["2026-09-25T15:17:26.236539+00:00", "trade", 12.025, 41.0]
["2026-09-25T15:17:26.236724+00:00", "trade", 12.0176, 4.0]
["2026-09-25T15:17:26.238153+00:00", "trade", 12.0176, 1.0]
["2026-09-25T15:17:26.280052+00:00", "trade", 12.03, 23.0]
["2026-09-25T15:17:32.745486+00:00", "trade", 12.014, 200.0]
["2026-09-25T15:17:33.463828+00:00", "trade", 12.03, 50.0]
["2026-09-25T15:17:34.167555+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:34.168037+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:35.616269+00:00", "trade", 12.0163, 1.0]
["2026-09-25T15:17:36.345148+00:00", "trade", 12.0141, 4.0]
["2026-09-25T15:17:38.513170+00:00", "trade", 12.025, 5.0]
["2026-09-25T15:17:39.177216+00:00", "trade", 12.025, 58.0]
["2026-09-25T15:17:39.177579+00:00", "trade", 12.025, 1.0]
["2026-09-25T15:17:39.895564+00:00", "trade", 12.0276, 1.0]
["2026-09-25T15:17:39.896402+00:00", "trade", 12.025, 3.0]
["2026-09-25T15:17:41.022573+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:41.023016+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:41.023054+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:43.743460+00:00", "trade", 12.0141, 18.0]
["2026-09-25T15:17:43.847338+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:44.492594+00:00", "trade", 12.03, 5.0]
["2026-09-25T15:17:45.795351+00:00", "trade", 12.0182, 1.0]
["2026-09-25T15:17:49.566489+00:00", "trade", 12.03, 44.0]
["2026-09-25T15:17:49.566562+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:49.566586+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:49.567457+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:49.567467+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:49.567505+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:49.567515+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:49.567940+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:53.064357+00:00", "trade", 12.0211, 25.0]
["2026-09-25T15:17:53.814731+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:53.815539+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:53.826328+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:54.162282+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:55.552277+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:55.983369+00:00", "trade", 12.0197, 1.0]
["2026-09-25T15:17:55.984381+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:58.229702+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:59.795300+00:00", "trade", 12.025, 58.0]
["2026-09-25T15:17:59.861305+00:00", "trade", 12.025, 142.0]
["2026-09-25T15:17:59.917339+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:17:59.917364+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:00.041111+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:03.137534+00:00", "trade", 12.018, 1.0]
["2026-09-25T15:18:08.525949+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:08.525990+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:08.527642+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:08.533913+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:09.291442+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:14.477026+00:00", "trade", 12.0249, 1.0]
["2026-09-25T15:18:17.520717+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:17.521180+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:18.640064+00:00", "trade", 12.0251, 6.0]
["2026-09-25T15:18:23.330149+00:00", "trade", 12.0173, 31.0]
["2026-09-25T15:18:23.984474+00:00", "trade", 12.0249, 2.0]
["2026-09-25T15:18:24.075846+00:00", "trade", 12.0179, 1.0]
["2026-09-25T15:18:26.868201+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:26.926944+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:26.927453+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:26.927465+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:26.927937+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:26.928451+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:26.930980+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:27.907829+00:00", "trade", 12.0248, 6.0]
["2026-09-25T15:18:32.027011+00:00", "trade", 12.0176, 61.0]
["2026-09-25T15:18:33.964563+00:00", "trade", 12.024, 43.0]
["2026-09-25T15:18:34.064610+00:00", "trade", 12.0176, 17.0]
["2026-09-25T15:18:34.817360+00:00", "trade", 12.0208, 1.0]
["2026-09-25T15:18:35.364953+00:00", "trade", 12.0176, 3.0]
["2026-09-25T15:18:35.571445+00:00", "trade", 12.0184, 37.0]
["2026-09-25T15:18:35.732645+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:35.732672+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:35.733413+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:38.229874+00:00", "trade", 12.025, 1.0]
["2026-09-25T15:18:38.229954+00:00", "trade", 12.025, 5.0]
["2026-09-25T15:18:38.230012+00:00", "trade", 12.025, 1.0]
["2026-09-25T15:18:38.230071+00:00", "trade", 12.025, 4.0]
["2026-09-25T15:18:38.230131+00:00", "trade", 12.025, 1.0]
["2026-09-25T15:18:38.231120+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:38.231138+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:38.231590+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:38.239811+00:00", "trade", 12.025, 13.0]
["2026-09-25T15:18:38.240585+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:39.590183+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:39.964755+00:00", "trade", 12.0212, 6.0]
["2026-09-25T15:18:40.975713+00:00", "trade", 12.025, 30.0]
["2026-09-25T15:18:40.980790+00:00", "trade", 12.025, 47.0]
["2026-09-25T15:18:42.101358+00:00", "trade", 12.0176, 16.0]
["2026-09-25T15:18:42.864511+00:00", "trade", 12.0178, 100.0]
["2026-09-25T15:18:50.399269+00:00", "trade", 12.0179, 1.0]
["2026-09-25T15:18:50.400458+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:50.400914+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:50.434368+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:53.184449+00:00", "trade", 12.023, 25.0]
["2026-09-25T15:18:53.230372+00:00", "trade", 12.0179, 10.0]
["2026-09-25T15:18:55.251234+00:00", "trade", 12.023, 1.0]
["2026-09-25T15:18:56.097504+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:57.149358+00:00", "trade", 12.0214, 2.0]
["2026-09-25T15:18:59.149611+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:59.149842+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:59.149843+00:00", "trade", 12.025, 200.0]
["2026-09-25T15:18:59.149844+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:18:59.149845+00:00", "trade", 12.02, 180.0]
["2026-09-25T15:18:59.149847+00:00", "trade", 12.02, 20.0]
["2026-09-25T15:18:59.149849+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:59.149850+00:00", "trade", 12.02, 300.0]
["2026-09-25T15:18:59.149863+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:59.149888+00:00", "trade", 12.02, 319.0]
["2026-09-25T15:18:59.149892+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:59.149914+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:59.149915+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:18:59.150093+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:18:59.150093+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:59.150163+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:18:59.150426+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:18:59.150434+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:18:59.150506+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:18:59.150537+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:18:59.150539+00:00", "trade", 12.02, 1.0]
["2026-09-25T15:18:59.150539+00:00", "trade", 12.02, 37.0]
["2026-09-25T15:18:59.150709+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:59.150736+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:59.150773+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:59.150805+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:59.151205+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:59.151420+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:59.156598+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:18:59.168591+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:19:00.936080+00:00", "trade", 12.025, 41.0]
["2026-09-25T15:19:01.144575+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:19:01.158794+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:19:01.723006+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:19:01.844189+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:19:03.414815+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:19:03.414873+00:00", "trade", 12.02, 5.0]
["2026-09-25T15:19:03.414875+00:00", "trade", 12.02, 4181.0]
["2026-09-25T15:19:03.414875+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:19:03.414876+00:00", "trade", 12.02, 322.0]
["2026-09-25T15:19:03.414877+00:00", "trade", 12.02, 80.0]
["2026-09-25T15:19:03.414951+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:19:03.414958+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:19:03.414965+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:19:03.414971+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:19:03.414978+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.414985+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.414992+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.414999+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.415005+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.415012+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.415019+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.415032+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.415038+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.415044+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.415117+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.415149+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:19:03.415152+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:19:03.415277+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.415299+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.415310+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.415375+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.415390+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.415397+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.415403+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.415430+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:19:03.415433+00:00", "trade", 12.02, 63.0]
["2026-09-25T15:19:03.415434+00:00", "trade", 12.02, 1.0]
["2026-09-25T15:19:03.415436+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:19:03.415436+00:00", "trade", 12.02, 44.0]
["2026-09-25T15:19:03.415436+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.415728+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.415747+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.415758+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.415830+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.415852+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.415863+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.415887+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.415925+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.415933+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.415943+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.416025+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.416032+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.416043+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.416118+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.416128+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.416285+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.416344+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.416976+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.417528+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.417551+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.420030+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.422487+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.425566+00:00", "trade", 12.02, 11.0]
["2026-09-25T15:19:03.435790+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:19:03.496012+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:03.597074+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:04.058507+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:04.058972+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:04.070352+00:00", "trade", 12.01, 50.0]
["2026-09-25T15:19:04.070705+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:04.071224+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:04.071380+00:00", "trade", 12.01, 66.0]
["2026-09-25T15:19:04.072138+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:04.158040+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:04.500054+00:00", "trade", 12.0101, 77.0]
["2026-09-25T15:19:04.768524+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:05.025820+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:05.064560+00:00", "trade", 12.0214, 8.0]
["2026-09-25T15:19:05.314092+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:05.314541+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:07.059309+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:07.365682+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:07.795840+00:00", "trade", 12.0187, 1.0]
["2026-09-25T15:19:07.796664+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:07.910083+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:09.516523+00:00", "trade", 12.0187, 100.0]
["2026-09-25T15:19:11.103732+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:11.647037+00:00", "trade", 12.016, 21.0]
["2026-09-25T15:19:11.647865+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:11.741297+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:12.942095+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:12.942544+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:13.683350+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:13.683366+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:13.785275+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:14.522909+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:14.733729+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:23.319804+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:23.445712+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:25.916359+00:00", "trade", 12.0205, 2.0]
["2026-09-25T15:19:25.917182+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:26.055892+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:27.835208+00:00", "trade", 12.0186, 1.0]
["2026-09-25T15:19:28.824162+00:00", "trade", 12.0202, 71.0]
["2026-09-25T15:19:30.075903+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:32.779496+00:00", "trade", 12.0186, 5.0]
["2026-09-25T15:19:33.108608+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:33.198680+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:34.160866+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:35.616366+00:00", "trade", 12.0204, 1.0]
["2026-09-25T15:19:35.826352+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:35.826816+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:35.951953+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:36.299530+00:00", "trade", 12.0202, 44.0]
["2026-09-25T15:19:36.300234+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:36.792942+00:00", "trade", 12.0179, 48.0]
["2026-09-25T15:19:37.297029+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:41.864279+00:00", "trade", 12.0202, 3.0]
["2026-09-25T15:19:42.407181+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:19:42.407202+00:00", "trade", 12.01, 40.0]
["2026-09-25T15:19:42.407204+00:00", "trade", 12.01, 30.0]
["2026-09-25T15:19:42.407204+00:00", "trade", 12.01, 5.0]
["2026-09-25T15:19:42.407205+00:00", "trade", 12.01, 400.0]
["2026-09-25T15:19:42.407480+00:00", "trade", 12.01, 44.0]
["2026-09-25T15:19:42.407481+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:19:42.407654+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:19:42.407687+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:19:42.407696+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:19:42.407704+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:19:42.407710+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:19:42.407717+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:19:42.407724+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:19:42.407731+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:19:42.407738+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:19:42.407761+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:19:42.407768+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:19:42.407774+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:19:42.407780+00:00", "trade", 12.01, 20.0]
["2026-09-25T15:19:42.407780+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:19:42.407780+00:00", "trade", 12.01, 5.0]
["2026-09-25T15:19:42.407780+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.407866+00:00", "trade", 12.01, 16.0]
["2026-09-25T15:19:42.407906+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.408078+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.408129+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.408152+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.408188+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.408311+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.408318+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.408327+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.408349+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.408410+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.408640+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.408660+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.408708+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.408717+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.409154+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.410081+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.414055+00:00", "trade", 12.0, 115.0]
["2026-09-25T15:19:42.414629+00:00", "trade", 12.0, 700.0]
["2026-09-25T15:19:42.414742+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.414778+00:00", "trade", 12.0, 10.0]
["2026-09-25T15:19:42.414783+00:00", "trade", 12.0, 24.0]
["2026-09-25T15:19:42.414784+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:19:42.414786+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:19:42.414787+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:19:42.414804+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:19:42.414820+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:19:42.414827+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:19:42.414837+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.415017+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.415025+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.415027+00:00", "trade", 12.0, 40.0]
["2026-09-25T15:19:42.415031+00:00", "trade", 12.0, 9.0]
["2026-09-25T15:19:42.415033+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.415035+00:00", "trade", 12.0, 10.0]
["2026-09-25T15:19:42.415038+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:19:42.415085+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:19:42.415193+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.415216+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.415232+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:42.415251+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:42.415258+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:42.415265+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:42.415272+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:42.415279+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:42.415286+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:42.415293+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:42.415300+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:42.415335+00:00", "trade", 12.0, 60.0]
["2026-09-25T15:19:42.415336+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:19:42.415338+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:19:42.415364+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:42.415399+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:42.415518+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.415572+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:19:42.415630+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.415647+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.415668+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.415684+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.415694+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.415713+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.415800+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.415815+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.415836+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.415858+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.415877+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.415892+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.415901+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.415954+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.416027+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.416080+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.416107+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.416189+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.416616+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.416644+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.449624+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.461460+00:00", "trade", 11.995, 300.0]
["2026-09-25T15:19:42.532721+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.658774+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.658791+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:42.667478+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:43.780907+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.101518+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.363559+00:00", "trade", 12.0147, 7.0]
["2026-09-25T15:19:44.365184+00:00", "trade", 11.995, 200.0]
["2026-09-25T15:19:44.365192+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:19:44.365224+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:19:44.365282+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:19:44.365382+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:19:44.365400+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:19:44.365792+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:19:44.366917+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.367721+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:19:44.379196+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:19:44.387567+00:00", "trade", 12.0, 10.0]
["2026-09-25T15:19:44.387586+00:00", "trade", 11.995, 10.0]
["2026-09-25T15:19:44.387833+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.388270+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.388284+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.388346+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.388372+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.388471+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.388510+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.388727+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.388800+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.388807+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.388842+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.388917+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.388937+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.388948+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.389025+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.389242+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.389433+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.389513+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.389556+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.389729+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.391700+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.397745+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.439964+00:00", "trade", 11.995, 13.0]
["2026-09-25T15:19:44.439973+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:19:44.440747+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.461186+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:19:44.796495+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.796502+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.796942+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.797332+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.797405+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:44.808681+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:45.023178+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:45.023862+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:45.970366+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:45.971332+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:45.971341+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:45.971825+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:45.971832+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:45.972280+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:45.972753+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:45.973264+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:46.407997+00:00", "trade", 12.0, 200.0]
["2026-09-25T15:19:46.407998+00:00", "trade", 12.0, 13.0]
["2026-09-25T15:19:46.408000+00:00", "trade", 12.0, 400.0]
["2026-09-25T15:19:46.408061+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:46.408063+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:19:46.408068+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:46.408071+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:19:46.408075+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:46.408081+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:46.408088+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:46.408094+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:46.408115+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:46.408129+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:19:46.408136+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:46.408143+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:46.408150+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:46.408157+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:46.408159+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:19:46.408163+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:46.408169+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:46.408183+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:46.408203+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:46.408209+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:46.408215+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:46.408222+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:46.408313+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:46.408374+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:46.408393+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:19:46.408418+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:19:46.408442+00:00", "trade", 12.0, 200.0]
["2026-09-25T15:19:46.408443+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:19:46.408443+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.408480+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.408571+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.408605+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.408637+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.408687+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.408693+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.408836+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.408895+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.408920+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.408932+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.408994+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.409020+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.409032+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.409039+00:00", "trade", 12.005, 68.0]
["2026-09-25T15:19:46.409051+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.409070+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.409179+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.409305+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.409771+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.409781+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.410088+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.410143+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.410237+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.410526+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.412753+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.415743+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:46.416140+00:00", "trade", 12.0, 300.0]
["2026-09-25T15:19:46.421618+00:00", "trade", 12.005, 11.0]
["2026-09-25T15:19:46.423060+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:19:49.465152+00:00", "trade", 12.0133, 1.0]
["2026-09-25T15:19:52.415007+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:52.416396+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:52.416787+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:53.409950+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:54.584296+00:00", "trade", 12.0132, 85.0]
["2026-09-25T15:19:57.020128+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:57.020583+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:57.129125+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:59.139010+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:59.139458+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:59.233184+00:00", "trade", 12.0094, 1.0]
["2026-09-25T15:19:59.233878+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:59.320398+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:19:59.796360+00:00", "trade", 12.0114, 1.0]
["2026-09-25T15:20:00.160861+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:01.185457+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:01.185464+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:01.196774+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:01.205288+00:00", "trade", 12.0094, 27.0]
["2026-09-25T15:20:01.205338+00:00", "trade", 12.005, 10.0]
["2026-09-25T15:20:01.205608+00:00", "trade", 12.01, 12.0]
["2026-09-25T15:20:01.205908+00:00", "trade", 12.005, 10.0]
["2026-09-25T15:20:01.206052+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:01.206060+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:01.206081+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:01.206088+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:01.206097+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:01.206512+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:01.207029+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:01.211368+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:01.211824+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:01.212032+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:03.876750+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:05.508934+00:00", "trade", 12.005, 18.0]
["2026-09-25T15:20:07.064498+00:00", "trade", 12.0132, 1.0]
["2026-09-25T15:20:08.923973+00:00", "trade", 12.0188, 18.0]
["2026-09-25T15:20:10.233688+00:00", "trade", 12.01, 473.0]
["2026-09-25T15:20:10.233703+00:00", "trade", 12.01, 473.0]
["2026-09-25T15:20:10.233707+00:00", "trade", 12.01, 36.0]
["2026-09-25T15:20:10.233712+00:00", "trade", 12.01, 18.0]
["2026-09-25T15:20:10.233723+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:10.233789+00:00", "trade", 12.01, 20.0]
["2026-09-25T15:20:10.233790+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:20:10.233794+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:20:10.233794+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:20:10.233797+00:00", "trade", 12.01, 170.0]
["2026-09-25T15:20:10.233797+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:20:10.233797+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:10.233803+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:10.233809+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:10.233824+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:20:10.233902+00:00", "trade", 12.01, 60.0]
["2026-09-25T15:20:10.233902+00:00", "trade", 12.01, 140.0]
["2026-09-25T15:20:10.233917+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:10.234094+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:10.234101+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:10.234116+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:20:10.234116+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:10.234120+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:20:10.234123+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:10.234125+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:20:10.234129+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:20:10.234130+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:20:10.234140+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:20:10.234148+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:20:10.234156+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:20:10.234162+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:20:10.234169+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:20:10.234176+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:20:10.234183+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:20:10.234190+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:20:10.234206+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:20:10.234208+00:00", "trade", 12.01, 280.0]
["2026-09-25T15:20:10.234211+00:00", "trade", 12.01, 3.0]
["2026-09-25T15:20:10.234211+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:20:10.234211+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:20:10.234211+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:20:10.234211+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:20:10.234225+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:20:10.234264+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.234331+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.234392+00:00", "trade", 12.015, 25.0]
["2026-09-25T15:20:10.234394+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.234402+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:20:10.234482+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.234483+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.234576+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.234741+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.234772+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.234833+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.234858+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.234867+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.234878+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.234896+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.235168+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.235294+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.235318+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.235324+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.235860+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.235912+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.235918+00:00", "trade", 12.02, 60.0]
["2026-09-25T15:20:10.236324+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.264601+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.645633+00:00", "trade", 12.0139, 42.0]
["2026-09-25T15:20:10.646583+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.647041+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.650381+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.650846+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.651217+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.651312+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.657629+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.658092+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.676737+00:00", "trade", 12.0126, 7.0]
["2026-09-25T15:20:10.677516+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.688259+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.707702+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.805686+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.817162+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.828537+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.839254+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.849992+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.861537+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:10.881793+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:11.018908+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:11.311561+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:20:11.312330+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:11.312692+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:11.313422+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:14.299060+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:14.477361+00:00", "trade", 12.0111, 1.0]
["2026-09-25T15:20:20.646259+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:24.092801+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:26.399688+00:00", "trade", 12.0124, 1.0]
["2026-09-25T15:20:26.820956+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:27.028406+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:20:30.824049+00:00", "trade", 12.0182, 28.0]
["2026-09-25T15:20:35.599331+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:20:36.149313+00:00", "trade", 12.0041, 1.0]
["2026-09-25T15:20:41.065050+00:00", "trade", 12.011, 4.0]
["2026-09-25T15:20:41.264494+00:00", "trade", 12.011, 1.0]
["2026-09-25T15:20:46.603156+00:00", "trade", 12.0127, 1.0]
["2026-09-25T15:20:51.604817+00:00", "trade", 12.0104, 28.0]
["2026-09-25T15:20:51.605522+00:00", "trade", 12.0104, 23.0]
["2026-09-25T15:20:51.605670+00:00", "trade", 12.015, 2.0]
["2026-09-25T15:20:51.607178+00:00", "trade", 12.0104, 1.0]
["2026-09-25T15:20:53.057362+00:00", "trade", 12.0109, 1.0]
["2026-09-25T15:20:58.494401+00:00", "trade", 12.0103, 8.0]
["2026-09-25T15:20:59.092537+00:00", "trade", 12.015, 2.0]
["2026-09-25T15:20:59.092934+00:00", "trade", 12.015, 2.0]
["2026-09-25T15:20:59.144753+00:00", "trade", 12.0104, 8.0]
["2026-09-25T15:20:59.362913+00:00", "trade", 12.015, 6.0]
["2026-09-25T15:21:02.688696+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:21:06.081767+00:00", "trade", 12.0127, 1.0]
["2026-09-25T15:21:07.236988+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:08.847038+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:10.284855+00:00", "trade", 12.0116, 9.0]
["2026-09-25T15:21:10.420027+00:00", "trade", 12.0127, 5.0]
["2026-09-25T15:21:13.685170+00:00", "trade", 12.0179, 100.0]
["2026-09-25T15:21:15.026633+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:15.027098+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:16.142868+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:19.219422+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:19.224806+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:20.270104+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:20.272905+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:20.418846+00:00", "trade", 12.013, 24.0]
["2026-09-25T15:21:20.420498+00:00", "trade", 12.013, 14.0]
["2026-09-25T15:21:22.699551+00:00", "trade", 12.0126, 1.0]
["2026-09-25T15:21:25.074871+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:25.074961+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:25.075094+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:25.075241+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:25.114933+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:25.868511+00:00", "trade", 12.015, 16.0]
["2026-09-25T15:21:25.876988+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:25.892166+00:00", "trade", 12.015, 14.0]
["2026-09-25T15:21:25.898077+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:21:25.898084+00:00", "trade", 12.02, 11.0]
["2026-09-25T15:21:25.898401+00:00", "trade", 12.02, 15.0]
["2026-09-25T15:21:25.902124+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:25.910087+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:25.911844+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:25.912296+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:25.916138+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:25.947818+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:25.949802+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:25.953441+00:00", "trade", 12.015, 16.0]
["2026-09-25T15:21:25.953441+00:00", "trade", 12.02, 200.0]
["2026-09-25T15:21:25.953442+00:00", "trade", 12.02, 150.0]
["2026-09-25T15:21:25.953443+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:21:25.953449+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:21:25.953528+00:00", "trade", 12.02, 11.0]
["2026-09-25T15:21:25.954278+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:25.955517+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:25.955907+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:25.957744+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:25.964247+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:25.994659+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:21:25.994672+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:21:25.998737+00:00", "trade", 12.02, 50.0]
["2026-09-25T15:21:25.998739+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:21:25.998746+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:21:25.998763+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:25.998770+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:25.998780+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:25.998788+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:25.998794+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:25.998801+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:25.998809+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:25.998815+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:25.998826+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:25.999492+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:25.999785+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:25.999985+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.007170+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.007273+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.007605+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.018195+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.020195+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.021437+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.030046+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.030871+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.031825+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.039832+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.048915+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.056430+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.058066+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.065679+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.079167+00:00", "trade", 12.02, 20.0]
["2026-09-25T15:21:26.086087+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.137321+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.173670+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.174066+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.174824+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.190506+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.205490+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.209101+00:00", "trade", 12.02, 17.0]
["2026-09-25T15:21:26.278018+00:00", "trade", 12.025, 17.0]
["2026-09-25T15:21:26.283127+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.283135+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.369219+00:00", "trade", 12.025, 12.0]
["2026-09-25T15:21:26.487015+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:26.745042+00:00", "trade", 12.025, 17.0]
["2026-09-25T15:21:26.757804+00:00", "trade", 12.025, 13.0]
["2026-09-25T15:21:26.758856+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.111225+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.113650+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.118497+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.118959+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.174760+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.182280+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.214644+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.219339+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.226232+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.226339+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.229786+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.232011+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.240897+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.246536+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.264203+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.283609+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.284818+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.305208+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.391503+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.391971+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.447714+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.555794+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.556053+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.638594+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.764673+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.767714+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.870113+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:27.873430+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:28.161117+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:28.207608+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:28.268173+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:28.269413+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:28.337450+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:28.338057+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:28.338574+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:28.443894+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:29.188863+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:29.705932+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:31.017602+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:31.018095+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:31.018576+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:31.022574+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:31.023067+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:31.023074+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:33.675348+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:21:33.676148+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:33.676277+00:00", "trade", 12.025, 67.0]
["2026-09-25T15:21:33.680685+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:21:33.681490+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:21:33.689255+00:00", "trade", 12.03, 64.0]
["2026-09-25T15:21:33.689293+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:21:33.689488+00:00", "trade", 12.03, 39.0]
["2026-09-25T15:21:33.689579+00:00", "trade", 12.03, 61.0]
["2026-09-25T15:21:33.689661+00:00", "trade", 12.03, 39.0]
["2026-09-25T15:21:33.689722+00:00", "trade", 12.03, 61.0]
["2026-09-25T15:21:33.689981+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:33.690007+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:33.690435+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:33.690464+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:33.690497+00:00", "trade", 12.03, 158.0]
["2026-09-25T15:21:33.690818+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:33.733862+00:00", "trade", 12.03, 11.0]
["2026-09-25T15:21:33.881098+00:00", "trade", 12.025, 20.0]
["2026-09-25T15:21:33.881646+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:33.881846+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:33.881928+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:33.882113+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:33.930228+00:00", "trade", 12.0178, 200.0]
["2026-09-25T15:21:33.932764+00:00", "trade", 12.0178, 24.0]
["2026-09-25T15:21:33.933558+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:33.934064+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:33.934497+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:33.939516+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:34.166840+00:00", "trade", 12.0226, 5.0]
["2026-09-25T15:21:34.640828+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:34.644182+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:34.644302+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:34.713615+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:34.713626+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:34.821593+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:34.827373+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:34.961453+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:35.616411+00:00", "trade", 12.0075, 1.0]
["2026-09-25T15:21:35.617790+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:35.670915+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:35.670926+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:35.670938+00:00", "trade", 12.02, 10.0]
["2026-09-25T15:21:35.670940+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:35.670970+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:35.671386+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:35.671394+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:35.671401+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:35.671409+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:35.671420+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:35.671537+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:35.671702+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:35.672036+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:35.672112+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:35.674236+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:35.674879+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:35.675910+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:36.010816+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:36.553322+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:36.554103+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:36.555799+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:36.557815+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:37.034419+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:21:37.034420+00:00", "trade", 12.02, 200.0]
["2026-09-25T15:21:37.034456+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:21:37.034463+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:37.034471+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:37.034485+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:37.034492+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:37.034499+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:37.034507+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:21:37.034598+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:21:37.034606+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:21:37.034612+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:21:37.034627+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:21:37.034641+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:21:37.034803+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:21:37.034805+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:21:37.034823+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.034878+00:00", "trade", 12.02, 1.0]
["2026-09-25T15:21:37.034878+00:00", "trade", 12.02, 1.0]
["2026-09-25T15:21:37.034879+00:00", "trade", 12.02, 54.0]
["2026-09-25T15:21:37.035035+00:00", "trade", 12.02, 34.0]
["2026-09-25T15:21:37.035115+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.035134+00:00", "trade", 12.02, 75.0]
["2026-09-25T15:21:37.035158+00:00", "trade", 12.02, 15.0]
["2026-09-25T15:21:37.035223+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.035241+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.035248+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.035265+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.035320+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.035346+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.035353+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.035401+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.035415+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.035423+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.035534+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.035550+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.035665+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.035671+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.035773+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.035931+00:00", "trade", 12.015, 12.0]
["2026-09-25T15:21:37.035939+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.036525+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.036765+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.036843+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.037231+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.043439+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.089665+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.089690+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.090830+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:37.658159+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:38.520318+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:39.373956+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:39.381090+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:39.381935+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:40.785611+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:45.658938+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:45.659411+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:46.143376+00:00", "trade", 12.0138, 1.0]
["2026-09-25T15:21:47.683148+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:56.102534+00:00", "trade", 12.0175, 1.0]
["2026-09-25T15:21:58.723214+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:21:59.083965+00:00", "trade", 12.0158, 6.0]
["2026-09-25T15:21:59.396339+00:00", "trade", 12.0139, 16.0]
["2026-09-25T15:22:02.158390+00:00", "trade", 12.016, 6.0]
["2026-09-25T15:22:02.541987+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:03.198114+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:22:03.198577+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:03.504642+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:22:03.512481+00:00", "trade", 12.0138, 1.0]
["2026-09-25T15:22:04.027718+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:04.698162+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:22:04.698594+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:04.698601+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:04.698629+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:04.699085+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:04.699102+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:04.701156+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:04.701607+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:04.701649+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:04.803387+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:04.857690+00:00", "trade", 12.015, 12.0]
["2026-09-25T15:22:04.879632+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:04.961235+00:00", "trade", 12.015, 12.0]
["2026-09-25T15:22:06.550159+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:06.550594+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:06.551044+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:07.132987+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:07.136398+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:10.067335+00:00", "trade", 12.0219, 3.0]
["2026-09-25T15:22:10.068039+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:22:11.164166+00:00", "trade", 12.0217, 6.0]
["2026-09-25T15:22:12.611156+00:00", "trade", 12.0217, 7.0]
["2026-09-25T15:22:15.521445+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:15.521901+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:16.670829+00:00", "trade", 12.0117, 78.0]
["2026-09-25T15:22:17.537618+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:21.013332+00:00", "trade", 12.0131, 1.0]
["2026-09-25T15:22:23.104319+00:00", "trade", 12.0149, 201.0]
["2026-09-25T15:22:24.312368+00:00", "trade", 12.0211, 1.0]
["2026-09-25T15:22:25.109296+00:00", "trade", 12.0211, 33.0]
["2026-09-25T15:22:25.111418+00:00", "trade", 12.0211, 12.0]
["2026-09-25T15:22:25.112650+00:00", "trade", 12.0211, 10.0]
["2026-09-25T15:22:25.114169+00:00", "trade", 12.0211, 3.0]
["2026-09-25T15:22:25.286133+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:25.333659+00:00", "trade", 12.015, 5.0]
["2026-09-25T15:22:25.334226+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:25.335157+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:28.009135+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:28.878734+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:30.998073+00:00", "trade", 12.015, 16.0]
["2026-09-25T15:22:30.998803+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:31.628174+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:31.628559+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:31.628581+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:31.628592+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:31.629956+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:31.630407+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:31.646666+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:36.204104+00:00", "trade", 12.016, 10.0]
["2026-09-25T15:22:36.288399+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:36.288414+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:36.288844+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:36.340390+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:36.340856+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:36.351075+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:38.569295+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:38.695294+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:38.943933+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:39.021004+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:39.021838+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:39.530994+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:39.682942+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:40.021267+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:42.021344+00:00", "trade", 12.013, 1.0]
["2026-09-25T15:22:43.131025+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:43.133634+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:43.133648+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:43.253917+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:43.388662+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:44.028958+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:44.028966+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:44.122815+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:45.027578+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:45.788808+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:47.747717+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:48.056419+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:48.071392+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:48.071839+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:50.269811+00:00", "trade", 12.02, 6.0]
["2026-09-25T15:22:50.271001+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:50.271458+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:51.324492+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:52.217555+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:52.220095+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:53.060231+00:00", "trade", 12.0086, 62.0]
["2026-09-25T15:22:59.880426+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:22:59.880434+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:00.108737+00:00", "trade", 12.0128, 1.0]
["2026-09-25T15:23:00.192510+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:01.302948+00:00", "trade", 12.015, 2.0]
["2026-09-25T15:23:04.283758+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:04.284156+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:04.307077+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:04.318707+00:00", "trade", 12.0148, 48.0]
["2026-09-25T15:23:04.362851+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:04.362919+00:00", "trade", 12.02, 20.0]
["2026-09-25T15:23:04.362965+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:04.363582+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:04.364215+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:04.364242+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:05.040669+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:05.041109+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:05.465092+00:00", "trade", 12.0139, 100.0]
["2026-09-25T15:23:07.497383+00:00", "trade", 12.0128, 36.0]
["2026-09-25T15:23:09.850188+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:09.850631+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:11.904749+00:00", "trade", 12.0087, 4.0]
["2026-09-25T15:23:15.357670+00:00", "trade", 12.015, 50.0]
["2026-09-25T15:23:15.388659+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:23:15.467391+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:16.746174+00:00", "trade", 12.0153, 3.0]
["2026-09-25T15:23:17.690365+00:00", "trade", 12.0211, 1.0]
["2026-09-25T15:23:19.743389+00:00", "trade", 12.0147, 21.0]
["2026-09-25T15:23:20.665178+00:00", "trade", 12.0163, 6.0]
["2026-09-25T15:23:21.203877+00:00", "trade", 12.0211, 23.0]
["2026-09-25T15:23:24.093183+00:00", "trade", 12.0128, 1.0]
["2026-09-25T15:23:27.520986+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:27.521905+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:27.522000+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:27.538789+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:23:27.539573+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:28.747735+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:28.791141+00:00", "trade", 12.015, 2500.0]
["2026-09-25T15:23:28.794696+00:00", "trade", 12.015, 395.0]
["2026-09-25T15:23:28.799138+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:29.195475+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:23:29.195475+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:29.195486+00:00", "trade", 12.015, 13.0]
["2026-09-25T15:23:29.195580+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:29.195586+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:29.195706+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:29.195732+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:29.195744+00:00", "trade", 12.02, 11.0]
["2026-09-25T15:23:29.195747+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:29.195791+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:29.195844+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:29.195860+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:23:29.195933+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:29.195938+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:29.195977+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:29.196079+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:29.196175+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:29.196240+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:29.196450+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:29.197170+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:30.192155+00:00", "trade", 12.02, 78.0]
["2026-09-25T15:23:36.164231+00:00", "trade", 12.0161, 4.0]
["2026-09-25T15:23:37.050685+00:00", "trade", 12.02, 18.0]
["2026-09-25T15:23:39.504939+00:00", "trade", 12.0153, 34.0]
["2026-09-25T15:23:40.373655+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:42.004071+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:42.004086+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:42.004094+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:45.278010+00:00", "trade", 12.0131, 1.0]
["2026-09-25T15:23:46.943072+00:00", "trade", 12.0147, 5.0]
["2026-09-25T15:23:47.956887+00:00", "trade", 12.015, 3.0]
["2026-09-25T15:23:50.457102+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:50.457554+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:50.457878+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:50.549945+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:50.550412+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:23:53.232706+00:00", "trade", 12.0131, 23.0]
["2026-09-25T15:23:56.376630+00:00", "trade", 12.01, 45.0]
["2026-09-25T15:24:02.159363+00:00", "trade", 12.0152, 1.0]
["2026-09-25T15:24:03.556025+00:00", "trade", 12.01, 1.0]
["2026-09-25T15:24:06.620207+00:00", "trade", 12.015, 4.0]
["2026-09-25T15:24:06.620209+00:00", "trade", 12.015, 158.0]
["2026-09-25T15:24:06.620210+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:24:06.620211+00:00", "trade", 12.015, 300.0]
["2026-09-25T15:24:06.620214+00:00", "trade", 12.01, 134.0]
["2026-09-25T15:24:06.620238+00:00", "trade", 12.01, 6.0]
["2026-09-25T15:24:06.620239+00:00", "trade", 12.01, 29.0]
["2026-09-25T15:24:06.620241+00:00", "trade", 12.01, 39.0]
["2026-09-25T15:24:06.620242+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:24:06.620246+00:00", "trade", 12.01, 44.0]
["2026-09-25T15:24:06.620246+00:00", "trade", 12.01, 44.0]
["2026-09-25T15:24:06.620248+00:00", "trade", 12.01, 157.0]
["2026-09-25T15:24:06.620260+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:24:06.620268+00:00", "trade", 12.015, 115.0]
["2026-09-25T15:24:06.620279+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:24:06.620288+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:24:06.620294+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:24:06.620302+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:24:06.620316+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:24:06.620358+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:24:06.620386+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:24:06.620390+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:24:06.620394+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:24:06.620400+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:24:06.620415+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:24:06.620418+00:00", "trade", 12.01, 101.0]
["2026-09-25T15:24:06.620422+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:24:06.620501+00:00", "trade", 12.01, 15.0]
["2026-09-25T15:24:06.620549+00:00", "trade", 12.01, 600.0]
["2026-09-25T15:24:06.620565+00:00", "trade", 12.01, 158.0]
["2026-09-25T15:24:06.620605+00:00", "trade", 12.015, 158.0]
["2026-09-25T15:24:06.620605+00:00", "trade", 12.01, 42.0]
["2026-09-25T15:24:06.620608+00:00", "trade", 12.01, 158.0]
["2026-09-25T15:24:06.620619+00:00", "trade", 12.01, 35.0]
["2026-09-25T15:24:06.620643+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:24:06.620643+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:24:06.620643+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:24:06.620696+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:24:06.620706+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:24:06.620711+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:24:06.620716+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:24:06.620721+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:24:06.620728+00:00", "trade", 12.01, 50.0]
["2026-09-25T15:24:06.620728+00:00", "trade", 12.01, 500.0]
["2026-09-25T15:24:06.620741+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:24:06.620749+00:00", "trade", 12.01, 219.0]
["2026-09-25T15:24:06.620770+00:00", "trade", 12.01, 21.0]
["2026-09-25T15:24:06.620772+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.620774+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.620783+00:00", "trade", 12.01, 20.0]
["2026-09-25T15:24:06.620793+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.620894+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.620901+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.620909+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.620978+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:24:06.621004+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.621080+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:24:06.621102+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.621161+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.621175+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.621227+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.621274+00:00", "trade", 12.01, 20.0]
["2026-09-25T15:24:06.621275+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.621284+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.621297+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.621327+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.621369+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.621371+00:00", "trade", 12.01, 40.0]
["2026-09-25T15:24:06.621387+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.621516+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.621524+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.621533+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.621825+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.623698+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.627310+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:06.628488+00:00", "trade", 12.01, 600.0]
["2026-09-25T15:24:06.702048+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:24:06.751008+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:24:06.755707+00:00", "trade", 12.005, 60.0]
["2026-09-25T15:24:07.568914+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:07.621273+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:10.511836+00:00", "trade", 12.0, 99.0]
["2026-09-25T15:24:10.746027+00:00", "trade", 12.0138, 100.0]
["2026-09-25T15:24:12.345605+00:00", "trade", 12.0123, 1.0]
["2026-09-25T15:24:14.585750+00:00", "trade", 12.0102, 100.0]
["2026-09-25T15:24:16.583904+00:00", "trade", 12.0124, 12.0]
["2026-09-25T15:24:16.644490+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:18.598473+00:00", "trade", 12.006, 19.0]
["2026-09-25T15:24:19.383844+00:00", "trade", 12.0123, 6.0]
["2026-09-25T15:24:25.903319+00:00", "trade", 12.0122, 16.0]
["2026-09-25T15:24:27.873284+00:00", "trade", 12.0102, 1.0]
["2026-09-25T15:24:28.648040+00:00", "trade", 12.0126, 15.0]
["2026-09-25T15:24:32.872919+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:33.803883+00:00", "trade", 12.0107, 6.0]
["2026-09-25T15:24:46.419917+00:00", "trade", 12.0137, 1.0]
["2026-09-25T15:24:50.270366+00:00", "trade", 12.0123, 1.0]
["2026-09-25T15:24:51.683617+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:52.782465+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:24:56.923610+00:00", "trade", 12.0106, 1.0]
["2026-09-25T15:25:00.790921+00:00", "trade", 12.005, 45.0]
["2026-09-25T15:25:00.791693+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:00.792185+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:01.193582+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:02.537446+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:02.655276+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:03.822567+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:03.995870+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:04.008891+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:25:07.078968+00:00", "trade", 12.0137, 1.0]
["2026-09-25T15:25:08.771327+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:11.378752+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:11.378817+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:11.379339+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:11.380088+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:11.380889+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:11.380985+00:00", "trade", 12.0, 200.0]
["2026-09-25T15:25:11.380986+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:25:11.381002+00:00", "trade", 12.0, 15.0]
["2026-09-25T15:25:11.381133+00:00", "trade", 12.0, 26.0]
["2026-09-25T15:25:11.381135+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:25:11.381136+00:00", "trade", 12.0, 65.0]
["2026-09-25T15:25:11.381139+00:00", "trade", 12.0, 18.0]
["2026-09-25T15:25:11.381140+00:00", "trade", 12.0, 300.0]
["2026-09-25T15:25:11.381146+00:00", "trade", 12.0, 44.0]
["2026-09-25T15:25:11.381174+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:11.381181+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:11.381187+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:11.381193+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:11.381207+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:11.381213+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:11.381221+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:11.381228+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:11.381237+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:25:11.381242+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:25:11.381249+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:25:11.381256+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:25:11.381262+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:25:11.381269+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:25:11.381275+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:25:11.381283+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:25:11.381290+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:25:11.381296+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:25:11.381302+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.381317+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.381323+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.381392+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.381493+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.381500+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.381576+00:00", "trade", 12.0, 20.0]
["2026-09-25T15:25:11.381602+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.381684+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.381701+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.381746+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.381753+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.381774+00:00", "trade", 12.0, 15.0]
["2026-09-25T15:25:11.381807+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.381843+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.381859+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.381912+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.381933+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.381954+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.381977+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.381995+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.382004+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.382073+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.382128+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.382291+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.382298+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.382550+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.386930+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.402544+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.407555+00:00", "trade", 12.0, 51.0]
["2026-09-25T15:25:11.407775+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.407989+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.408076+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.408248+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.408703+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.408724+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.409161+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.411145+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.443458+00:00", "trade", 11.995, 200.0]
["2026-09-25T15:25:11.444203+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.453760+00:00", "trade", 11.995, 200.0]
["2026-09-25T15:25:11.454554+00:00", "trade", 11.995, 200.0]
["2026-09-25T15:25:11.481807+00:00", "trade", 11.995, 2.0]
["2026-09-25T15:25:11.482574+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.494339+00:00", "trade", 11.995, 200.0]
["2026-09-25T15:25:11.499550+00:00", "trade", 11.995, 158.0]
["2026-09-25T15:25:11.501348+00:00", "trade", 11.995, 158.0]
["2026-09-25T15:25:11.505840+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.882183+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:25:11.882869+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:11.882927+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:12.656196+00:00", "trade", 12.0, 96.0]
["2026-09-25T15:25:12.656709+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:12.657236+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:13.120185+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:13.120210+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:13.120729+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:13.121249+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:13.121355+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:13.121714+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:13.972890+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:25:13.972916+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:25:13.973105+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:25:13.973156+00:00", "trade", 11.995, 178.0]
["2026-09-25T15:25:13.973439+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:25:13.973894+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:25:13.987948+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:25:14.020089+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:25:14.020648+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:25:14.027349+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:25:14.262283+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:25:14.263013+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:14.263243+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:14.263304+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:14.301343+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:15.159274+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:15.342601+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:17.524279+00:00", "trade", 12.0081, 5.0]
["2026-09-25T15:25:17.553975+00:00", "trade", 12.0, 1100.0]
["2026-09-25T15:25:17.588327+00:00", "trade", 12.0, 1200.0]
["2026-09-25T15:25:17.655595+00:00", "trade", 12.0, 1300.0]
["2026-09-25T15:25:17.655638+00:00", "trade", 12.0, 12.0]
["2026-09-25T15:25:17.655639+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:25:17.655641+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:25:17.655645+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:17.655651+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:17.655719+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:17.655727+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:25:17.655734+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:25:17.655741+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:25:17.655747+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:25:17.655754+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:25:17.655760+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:25:17.655767+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:25:17.655780+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:25:17.656061+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:25:17.656195+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:17.656196+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:25:17.656434+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:17.656480+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:17.656567+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:17.656616+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:17.656622+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:17.656688+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:17.656718+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:17.656728+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:17.656896+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:17.657050+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:17.657151+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:17.657162+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:17.657196+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:17.658003+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:17.658009+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:17.692233+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:17.707122+00:00", "trade", 12.005, 16.0]
["2026-09-25T15:25:17.766148+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:17.805942+00:00", "trade", 12.0088, 68.0]
["2026-09-25T15:25:17.927309+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:21.084292+00:00", "trade", 11.9987, 4.0]
["2026-09-25T15:25:21.091815+00:00", "trade", 11.9987, 3.0]
["2026-09-25T15:25:21.092947+00:00", "trade", 11.9987, 3.0]
["2026-09-25T15:25:21.093728+00:00", "trade", 11.9987, 3.0]
["2026-09-25T15:25:21.094824+00:00", "trade", 11.9987, 3.0]
["2026-09-25T15:25:21.096027+00:00", "trade", 11.9987, 2.0]
["2026-09-25T15:25:21.097204+00:00", "trade", 11.9987, 2.0]
["2026-09-25T15:25:21.098246+00:00", "trade", 11.9987, 2.0]
["2026-09-25T15:25:21.099377+00:00", "trade", 11.9987, 1.0]
["2026-09-25T15:25:21.100781+00:00", "trade", 11.9987, 1.0]
["2026-09-25T15:25:21.101717+00:00", "trade", 11.9987, 1.0]
["2026-09-25T15:25:21.102913+00:00", "trade", 11.9987, 1.0]
["2026-09-25T15:25:21.103731+00:00", "trade", 11.9987, 1.0]
["2026-09-25T15:25:21.105119+00:00", "trade", 11.9987, 1.0]
["2026-09-25T15:25:21.106014+00:00", "trade", 11.9987, 1.0]
["2026-09-25T15:25:21.107239+00:00", "trade", 11.9987, 1.0]
["2026-09-25T15:25:21.667949+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:21.668476+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:22.534562+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:25.258424+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:25.423648+00:00", "trade", 12.0062, 2.0]
["2026-09-25T15:25:26.408036+00:00", "trade", 12.0088, 1.0]
["2026-09-25T15:25:26.883131+00:00", "trade", 11.9986, 3.0]
["2026-09-25T15:25:27.158556+00:00", "trade", 12.005, 10.0]
["2026-09-25T15:25:27.483243+00:00", "trade", 12.005, 10.0]
["2026-09-25T15:25:27.709570+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:29.596401+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:30.524354+00:00", "trade", 11.9987, 15.0]
["2026-09-25T15:25:33.053175+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:33.053631+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:35.044447+00:00", "trade", 12.0107, 100.0]
["2026-09-25T15:25:35.844266+00:00", "trade", 12.0088, 200.0]
["2026-09-25T15:25:37.160033+00:00", "trade", 12.005, 20.0]
["2026-09-25T15:25:38.302423+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:38.302898+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:41.192362+00:00", "trade", 12.004, 1.0]
["2026-09-25T15:25:41.458264+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:42.376988+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:25:42.377711+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:44.193354+00:00", "trade", 12.005, 21.0]
["2026-09-25T15:25:44.812251+00:00", "trade", 12.0088, 5.0]
["2026-09-25T15:25:44.813030+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:44.813492+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:45.193123+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:46.498051+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:46.617041+00:00", "trade", 12.0088, 1.0]
["2026-09-25T15:25:49.871131+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:55.317422+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:25:55.807349+00:00", "trade", 12.0064, 92.0]
["2026-09-25T15:25:55.808022+00:00", "trade", 12.005, 5.0]
["2026-09-25T15:25:59.124648+00:00", "trade", 12.0087, 1.0]
["2026-09-25T15:26:00.947911+00:00", "trade", 12.006, 10.0]
["2026-09-25T15:26:02.964747+00:00", "trade", 12.0065, 10.0]
["2026-09-25T15:26:04.612500+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:04.613156+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:05.021742+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:06.105243+00:00", "trade", 12.0087, 1.0]
["2026-09-25T15:26:06.598898+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:06.988628+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:09.921033+00:00", "trade", 12.0087, 1.0]
["2026-09-25T15:26:12.857444+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:12.868390+00:00", "trade", 12.01, 2.0]
["2026-09-25T15:26:12.868431+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:12.868811+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:12.868861+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:12.869269+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:14.163848+00:00", "trade", 12.0001, 2.0]
["2026-09-25T15:26:17.014287+00:00", "trade", 12.0063, 74.0]
["2026-09-25T15:26:17.504762+00:00", "trade", 11.999, 12.0]
["2026-09-25T15:26:20.640944+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:20.640993+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:20.963123+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:20.963165+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:21.114965+00:00", "trade", 12.0048, 1.0]
["2026-09-25T15:26:24.379936+00:00", "trade", 12.0065, 17.0]
["2026-09-25T15:26:26.872709+00:00", "trade", 12.0081, 2.0]
["2026-09-25T15:26:27.019425+00:00", "trade", 12.0081, 1.0]
["2026-09-25T15:26:27.863139+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:26:27.935504+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:28.143940+00:00", "trade", 12.0063, 8.0]
["2026-09-25T15:26:29.220330+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:29.220828+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:29.220882+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:31.752145+00:00", "trade", 11.999, 1.0]
["2026-09-25T15:26:34.041323+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:34.041350+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:34.042246+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:34.042709+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:34.243667+00:00", "trade", 12.0055, 1.0]
["2026-09-25T15:26:34.244434+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:34.848720+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:35.736328+00:00", "trade", 12.0071, 2.0]
["2026-09-25T15:26:35.875685+00:00", "trade", 12.0055, 1.0]
["2026-09-25T15:26:37.033225+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:39.376661+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:40.344380+00:00", "trade", 11.9991, 3.0]
["2026-09-25T15:26:40.346122+00:00", "trade", 11.9991, 2.0]
["2026-09-25T15:26:40.347287+00:00", "trade", 11.9991, 1.0]
["2026-09-25T15:26:41.519285+00:00", "trade", 12.005, 29.0]
["2026-09-25T15:26:46.169584+00:00", "trade", 12.0065, 1.0]
["2026-09-25T15:26:46.532557+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:26:46.532558+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:46.532559+00:00", "trade", 12.01, 20.0]
["2026-09-25T15:26:46.532560+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:26:46.532564+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:26:46.532564+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:26:46.532567+00:00", "trade", 12.01, 29.0]
["2026-09-25T15:26:46.532567+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:26:46.532571+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:46.532572+00:00", "trade", 12.01, 35.0]
["2026-09-25T15:26:46.532572+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:26:46.532589+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:26:46.532594+00:00", "trade", 12.01, 12.0]
["2026-09-25T15:26:46.532643+00:00", "trade", 12.01, 20.0]
["2026-09-25T15:26:46.532648+00:00", "trade", 12.01, 20.0]
["2026-09-25T15:26:46.532649+00:00", "trade", 12.01, 10.0]
["2026-09-25T15:26:46.532652+00:00", "trade", 12.01, 300.0]
["2026-09-25T15:26:46.532664+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:46.532670+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:46.532677+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:46.532684+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:46.532698+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:46.532845+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:46.532856+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:26:46.532886+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:26:46.532896+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:26:46.532903+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:26:46.532910+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:26:46.532919+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:26:46.532926+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:26:46.532934+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:26:46.532949+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:26:46.532968+00:00", "trade", 12.01, 380.0]
["2026-09-25T15:26:46.532970+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:26:46.532971+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:26:46.532971+00:00", "trade", 12.01, 5.0]
["2026-09-25T15:26:46.532981+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:26:46.533048+00:00", "trade", 12.01, 168.0]
["2026-09-25T15:26:46.533052+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:26:46.533080+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:26:46.533147+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:26:46.533163+00:00", "trade", 12.01, 30.0]
["2026-09-25T15:26:46.533172+00:00", "trade", 12.01, 26.0]
["2026-09-25T15:26:46.533176+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:26:46.533182+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:26:46.533221+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:46.533517+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:46.533540+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:46.533583+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:46.533618+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:46.533643+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:46.533652+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:46.533714+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:46.534171+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:46.534695+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:46.534715+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:46.536868+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:46.537133+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:46.550693+00:00", "trade", 12.015, 13.0]
["2026-09-25T15:26:46.558838+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:46.559297+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:46.600223+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:46.835315+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:47.501367+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:47.836705+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:48.285874+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:26:48.450979+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:26:48.450980+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:48.451443+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:48.451454+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:48.451901+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:48.452291+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:48.625338+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:49.450375+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:49.900025+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:49.900481+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:50.192975+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:50.193628+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:50.404118+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:50.792609+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:50.793066+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:50.826908+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:52.305735+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:56.160436+00:00", "trade", 12.015, 15.0]
["2026-09-25T15:26:56.160440+00:00", "trade", 12.02, 20.0]
["2026-09-25T15:26:56.160440+00:00", "trade", 12.02, 200.0]
["2026-09-25T15:26:56.160441+00:00", "trade", 12.02, 111.0]
["2026-09-25T15:26:56.160444+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:56.160451+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:56.160516+00:00", "trade", 12.02, 20.0]
["2026-09-25T15:26:56.160524+00:00", "trade", 12.02, 21.0]
["2026-09-25T15:26:56.160548+00:00", "trade", 12.02, 13.0]
["2026-09-25T15:26:56.160562+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:26:56.160572+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:26:56.160577+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:26:56.160763+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:26:56.160764+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:26:56.160812+00:00", "trade", 12.02, 200.0]
["2026-09-25T15:26:56.160994+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:56.161026+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:56.161040+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:56.161090+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:56.161185+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:56.161892+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:56.164231+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:56.171482+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:56.717865+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:56.718317+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:56.718336+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:56.718347+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:56.718356+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:56.719185+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:26:58.742630+00:00", "trade", 12.0077, 3.0]
["2026-09-25T15:27:03.103712+00:00", "trade", 12.0126, 1.0]
["2026-09-25T15:27:03.105074+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:03.105327+00:00", "trade", 12.0126, 2.0]
["2026-09-25T15:27:03.105527+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:03.220763+00:00", "trade", 12.0076, 1.0]
["2026-09-25T15:27:06.091260+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:06.091715+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:08.787271+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:09.523839+00:00", "trade", 12.0104, 3.0]
["2026-09-25T15:27:14.092546+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:14.093593+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:14.400948+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:15.565835+00:00", "trade", 12.0076, 2.0]
["2026-09-25T15:27:17.852762+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:17.853241+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:17.853705+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:19.094412+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:21.029072+00:00", "trade", 12.0075, 1.0]
["2026-09-25T15:27:23.100374+00:00", "trade", 12.012, 1.0]
["2026-09-25T15:27:24.836537+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:24.836998+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:25.343196+00:00", "trade", 12.0128, 6.0]
["2026-09-25T15:27:25.345089+00:00", "trade", 12.0128, 1.0]
["2026-09-25T15:27:25.427216+00:00", "trade", 12.0075, 2.0]
["2026-09-25T15:27:26.264088+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:26.784331+00:00", "trade", 12.0121, 4.0]
["2026-09-25T15:27:26.786819+00:00", "trade", 12.0121, 2.0]
["2026-09-25T15:27:26.787749+00:00", "trade", 12.0121, 1.0]
["2026-09-25T15:27:26.789820+00:00", "trade", 12.0121, 1.0]
["2026-09-25T15:27:26.790985+00:00", "trade", 12.0121, 47.0]
["2026-09-25T15:27:27.759473+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:27.759935+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:29.005024+00:00", "trade", 12.02, 89.0]
["2026-09-25T15:27:29.005026+00:00", "trade", 12.02, 300.0]
["2026-09-25T15:27:29.005027+00:00", "trade", 12.02, 48.0]
["2026-09-25T15:27:29.005112+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:27:29.005119+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:27:29.005125+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:27:29.005139+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:27:29.005144+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:27:29.005146+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:27:29.005153+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:27:29.005310+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.005576+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.005595+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.005603+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.005617+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.005624+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.005661+00:00", "trade", 12.025, 2.0]
["2026-09-25T15:27:29.005678+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.005723+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.005743+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.005751+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.005820+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.005842+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.005880+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.005918+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.005933+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.006035+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.006104+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.006146+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.006209+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.006332+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.006383+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:27:29.007800+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.007812+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:29.064224+00:00", "trade", 12.025, 6.0]
["2026-09-25T15:27:29.065132+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:30.056827+00:00", "trade", 12.03, 56.0]
["2026-09-25T15:27:30.060374+00:00", "trade", 12.03, 44.0]
["2026-09-25T15:27:30.284022+00:00", "trade", 12.0136, 2.0]
["2026-09-25T15:27:31.481530+00:00", "trade", 12.008, 100.0]
["2026-09-25T15:27:31.554609+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:35.527247+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:36.089105+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:36.089558+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:36.089570+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:36.091736+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:36.320406+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:36.368342+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:36.374984+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:36.375428+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:36.383011+00:00", "trade", 12.02, 200.0]
["2026-09-25T15:27:36.383096+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:36.383294+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:36.383300+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:27:36.383301+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:36.383336+00:00", "trade", 12.02, 82.0]
["2026-09-25T15:27:36.383412+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:27:36.383422+00:00", "trade", 12.02, 1.0]
["2026-09-25T15:27:36.383475+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:27:36.383475+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:27:36.383484+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383491+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383498+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383506+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383512+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383526+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383532+00:00", "trade", 12.02, 82.0]
["2026-09-25T15:27:36.383532+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383539+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383540+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:27:36.383545+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383550+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:27:36.383572+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383579+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383586+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383681+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383736+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383766+00:00", "trade", 12.02, 1.0]
["2026-09-25T15:27:36.383790+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383840+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383848+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383865+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383869+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383881+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.383978+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.384058+00:00", "trade", 12.02, 18.0]
["2026-09-25T15:27:36.384073+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.384093+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.384105+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.384112+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.384129+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.384135+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.384147+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.384155+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.384167+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.384181+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.384233+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.384244+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.384278+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.384325+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.384386+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.384434+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.384487+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.384522+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.385414+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.385862+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.392112+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.405880+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.427452+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.466610+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.483945+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:36.611723+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:38.638620+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:39.300718+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:40.600780+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:40.600950+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:40.601241+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:40.829796+00:00", "trade", 12.015, 14.0]
["2026-09-25T15:27:41.864717+00:00", "trade", 12.0084, 1.0]
["2026-09-25T15:27:41.864771+00:00", "trade", 12.0084, 2.0]
["2026-09-25T15:27:42.905597+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:44.058854+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:44.060615+00:00", "trade", 12.015, 200.0]
["2026-09-25T15:27:44.061298+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:44.066637+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:27:45.762505+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:45.762958+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:45.786081+00:00", "trade", 12.0106, 16.0]
["2026-09-25T15:27:45.786764+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:46.446908+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:46.446924+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:47.143912+00:00", "trade", 12.0106, 3.0]
["2026-09-25T15:27:47.144714+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:48.574278+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:48.928104+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:50.690256+00:00", "trade", 12.0084, 27.0]
["2026-09-25T15:27:57.434493+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:27:57.531816+00:00", "trade", 12.02, 10.0]
["2026-09-25T15:27:57.531821+00:00", "trade", 12.02, 11.0]
["2026-09-25T15:27:57.532286+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:57.532293+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:57.532327+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:57.532345+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:57.532356+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:57.532512+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:27:57.537384+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:00.125455+00:00", "trade", 12.0085, 1.0]
["2026-09-25T15:28:03.578468+00:00", "trade", 12.0085, 3.0]
["2026-09-25T15:28:05.403949+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:10.703813+00:00", "trade", 12.0105, 100.0]
["2026-09-25T15:28:11.007677+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:11.008137+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:11.019143+00:00", "trade", 12.015, 158.0]
["2026-09-25T15:28:11.019206+00:00", "trade", 12.015, 6.0]
["2026-09-25T15:28:11.019942+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:11.020395+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:11.970709+00:00", "trade", 12.0193, 1.0]
["2026-09-25T15:28:13.403440+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:13.403447+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:13.403890+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:13.403902+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:14.164360+00:00", "trade", 12.0148, 1.0]
["2026-09-25T15:28:14.403526+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:28:14.759155+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:15.264760+00:00", "trade", 12.0085, 1.0]
["2026-09-25T15:28:16.984412+00:00", "trade", 12.0192, 3.0]
["2026-09-25T15:28:18.463352+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:18.509985+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:20.634836+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:21.012397+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:22.939236+00:00", "trade", 12.0199, 1.0]
["2026-09-25T15:28:23.683538+00:00", "trade", 12.0192, 1.0]
["2026-09-25T15:28:24.023650+00:00", "trade", 12.0192, 1.0]
["2026-09-25T15:28:24.115491+00:00", "trade", 12.0085, 1.0]
["2026-09-25T15:28:26.140099+00:00", "trade", 12.0085, 2.0]
["2026-09-25T15:28:27.151956+00:00", "trade", 12.0194, 1.0]
["2026-09-25T15:28:27.281998+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:28:30.644745+00:00", "trade", 12.02, 3.0]
["2026-09-25T15:28:30.645833+00:00", "trade", 12.02, 3.0]
["2026-09-25T15:28:30.646218+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:30.652888+00:00", "trade", 12.02, 11.0]
["2026-09-25T15:28:31.404263+00:00", "trade", 12.0105, 47.0]
["2026-09-25T15:28:32.126356+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:32.126824+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:33.841769+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:33.842694+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:33.939507+00:00", "trade", 12.0074, 44.0]
["2026-09-25T15:28:36.864785+00:00", "trade", 12.0177, 4.0]
["2026-09-25T15:28:40.150110+00:00", "trade", 12.0074, 1.0]
["2026-09-25T15:28:45.295159+00:00", "trade", 12.0074, 1.0]
["2026-09-25T15:28:45.963997+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:45.964497+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:28:46.024796+00:00", "trade", 12.0105, 17.0]
["2026-09-25T15:28:49.214488+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:28:50.118111+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:28:50.118113+00:00", "trade", 12.02, 99.0]
["2026-09-25T15:28:50.118113+00:00", "trade", 12.02, 16.0]
["2026-09-25T15:28:50.118411+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:28:50.118458+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:28:50.118467+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:28:50.118474+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:28:50.118480+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:28:50.118487+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:28:50.118494+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:28:50.118508+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:28:50.118514+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:28:50.118596+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.118696+00:00", "trade", 12.02, 18.0]
["2026-09-25T15:28:50.118811+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.118824+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.118833+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.118842+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.118857+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.118868+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.118915+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.118974+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.119068+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.119074+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.119105+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.119116+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.119141+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.119157+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.119177+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.120653+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.120660+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.121108+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.121525+00:00", "trade", 12.025, 7.0]
["2026-09-25T15:28:50.122493+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.125171+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.125627+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.135829+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.147003+00:00", "trade", 12.025, 4.0]
["2026-09-25T15:28:50.401312+00:00", "trade", 12.025, 50.0]
["2026-09-25T15:28:50.401999+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.402069+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.777851+00:00", "trade", 12.025, 184.0]
["2026-09-25T15:28:50.777871+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:28:50.778044+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:28:50.778422+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:28:50.778956+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:28:50.785785+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:28:50.825995+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:28:50.826220+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:28:50.826309+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:28:51.046144+00:00", "trade", 12.0083, 1.0]
["2026-09-25T15:28:51.118896+00:00", "trade", 12.025, 2.0]
["2026-09-25T15:28:53.028748+00:00", "trade", 12.0204, 2.0]
["2026-09-25T15:28:53.235161+00:00", "trade", 12.0083, 8.0]
["2026-09-25T15:29:00.529574+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:00.530994+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:00.953598+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:03.580977+00:00", "trade", 12.0083, 1.0]
["2026-09-25T15:29:03.953751+00:00", "trade", 12.0219, 1.0]
["2026-09-25T15:29:06.641588+00:00", "trade", 12.0073, 3.0]
["2026-09-25T15:29:09.024677+00:00", "trade", 12.02, 149.0]
["2026-09-25T15:29:09.025055+00:00", "trade", 12.02, 51.0]
["2026-09-25T15:29:09.025180+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:09.025355+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:09.025380+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:29:09.025388+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:29:09.025395+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:29:09.025401+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:29:09.025403+00:00", "trade", 12.02, 39.0]
["2026-09-25T15:29:09.025403+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.025405+00:00", "trade", 12.02, 10.0]
["2026-09-25T15:29:09.025407+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.025415+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.025415+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.025421+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.025437+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.025467+00:00", "trade", 12.015, 2.0]
["2026-09-25T15:29:09.025550+00:00", "trade", 12.02, 33.0]
["2026-09-25T15:29:09.025558+00:00", "trade", 12.02, 27.0]
["2026-09-25T15:29:09.025561+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.025567+00:00", "trade", 12.02, 1.0]
["2026-09-25T15:29:09.025567+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.025591+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.025610+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.025778+00:00", "trade", 12.015, 5.0]
["2026-09-25T15:29:09.025783+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.025844+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.025913+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.025935+00:00", "trade", 12.015, 52.0]
["2026-09-25T15:29:09.025952+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.025965+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.025976+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.026004+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.026035+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.026088+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.026099+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.026125+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.026216+00:00", "trade", 12.015, 131.0]
["2026-09-25T15:29:09.026369+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.026539+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.026964+00:00", "trade", 12.015, 2.0]
["2026-09-25T15:29:09.026994+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:29:09.027273+00:00", "trade", 12.02, 4.0]
["2026-09-25T15:29:09.027274+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.027604+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.171169+00:00", "trade", 12.015, 6.0]
["2026-09-25T15:29:09.171953+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:09.524363+00:00", "trade", 12.0201, 1.0]
["2026-09-25T15:29:14.333021+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:14.333028+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:14.333046+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:14.333550+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:14.334027+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:14.345276+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:15.110439+00:00", "trade", 12.015, 2.0]
["2026-09-25T15:29:19.435742+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:19.436186+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:19.453823+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:29:19.609696+00:00", "trade", 12.0078, 100.0]
["2026-09-25T15:29:19.610404+00:00", "trade", 12.015, 2.0]
["2026-09-25T15:29:19.610875+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:19.795233+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:25.532637+00:00", "trade", 12.015, 2.0]
["2026-09-25T15:29:25.532854+00:00", "trade", 12.015, 2.0]
["2026-09-25T15:29:26.019165+00:00", "trade", 12.02, 13.0]
["2026-09-25T15:29:26.019415+00:00", "trade", 12.02, 13.0]
["2026-09-25T15:29:26.019613+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:26.019632+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:26.019734+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:26.019745+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:26.019848+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:26.020064+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:26.020231+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:26.020386+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:26.020874+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:26.021355+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:26.030260+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:26.280908+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:29:27.890860+00:00", "trade", 12.0078, 1.0]
["2026-09-25T15:29:28.468340+00:00", "trade", 12.0078, 3.0]
["2026-09-25T15:29:29.784764+00:00", "trade", 12.0212, 3.0]
["2026-09-25T15:29:31.253620+00:00", "trade", 12.02, 50.0]
["2026-09-25T15:29:31.328564+00:00", "trade", 12.02, 9.0]
["2026-09-25T15:29:31.328565+00:00", "trade", 12.02, 11.0]
["2026-09-25T15:29:31.328567+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:29:31.328622+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:29:31.328643+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:29:31.328650+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:29:31.328663+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:29:31.328664+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:31.328820+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:31.328956+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:31.329052+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:31.329060+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:31.329083+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:31.329095+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:31.329158+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:31.329168+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:31.329177+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:31.329282+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:31.329292+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:31.329412+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:31.329516+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:31.329548+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:31.329628+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:31.329742+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:31.330230+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:31.332106+00:00", "trade", 12.025, 225.0]
["2026-09-25T15:29:31.903543+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:32.263235+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:32.736821+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:32.737272+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:32.738219+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:32.738665+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:36.528133+00:00", "trade", 12.0166, 104.0]
["2026-09-25T15:29:37.419275+00:00", "trade", 12.025, 2.0]
["2026-09-25T15:29:39.343509+00:00", "trade", 12.0216, 3.0]
["2026-09-25T15:29:39.482457+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:29:39.483151+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:39.483603+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:39.495584+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:29:39.496334+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:41.047927+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:41.843566+00:00", "trade", 12.0165, 6.0]
["2026-09-25T15:29:44.959962+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:44.960419+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:45.047000+00:00", "trade", 12.025, 2.0]
["2026-09-25T15:29:45.047738+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:45.047871+00:00", "trade", 12.025, 2.0]
["2026-09-25T15:29:46.446904+00:00", "trade", 12.0083, 1.0]
["2026-09-25T15:29:49.127672+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:49.128130+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:49.128140+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:49.327764+00:00", "trade", 12.025, 2.0]
["2026-09-25T15:29:50.285057+00:00", "trade", 12.0083, 2.0]
["2026-09-25T15:29:51.044307+00:00", "trade", 12.0197, 2.0]
["2026-09-25T15:29:52.327775+00:00", "trade", 12.025, 1.0]
["2026-09-25T15:29:52.328803+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:53.323128+00:00", "trade", 12.0197, 1.0]
["2026-09-25T15:29:55.065533+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:55.755519+00:00", "trade", 12.025, 1.0]
["2026-09-25T15:29:55.961821+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:29:55.962531+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:55.962990+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:56.099655+00:00", "trade", 12.0083, 13.0]
["2026-09-25T15:29:56.364361+00:00", "trade", 12.0209, 1.0]
["2026-09-25T15:29:58.236127+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:58.240155+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:58.240163+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:58.255508+00:00", "trade", 12.025, 1.0]
["2026-09-25T15:29:59.016911+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:59.017374+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:59.047102+00:00", "trade", 12.025, 66.0]
["2026-09-25T15:29:59.047870+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:29:59.418913+00:00", "trade", 12.025, 5.0]
["2026-09-25T15:29:59.656726+00:00", "trade", 12.026, 2.0]
["2026-09-25T15:30:00.799655+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:00.800107+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:00.800892+00:00", "trade", 12.0084, 1.0]
["2026-09-25T15:30:00.918440+00:00", "trade", 12.0225, 3.0]
["2026-09-25T15:30:01.217061+00:00", "trade", 12.025, 1.0]
["2026-09-25T15:30:01.217527+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:01.217980+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:04.017029+00:00", "trade", 12.025, 1.0]
["2026-09-25T15:30:04.805362+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:04.822782+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:04.832789+00:00", "trade", 12.025, 15.0]
["2026-09-25T15:30:04.838745+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:04.846699+00:00", "trade", 12.03, 12.0]
["2026-09-25T15:30:04.847146+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:04.847167+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:04.847200+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:04.847437+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:04.850715+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:04.869690+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:04.907501+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:04.964023+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:04.967563+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:04.984450+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:05.006883+00:00", "trade", 12.03, 20.0]
["2026-09-25T15:30:05.006906+00:00", "trade", 12.03, 20.0]
["2026-09-25T15:30:05.006908+00:00", "trade", 12.03, 180.0]
["2026-09-25T15:30:05.006941+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:05.006949+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:05.006974+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:30:05.007012+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:30:05.007180+00:00", "trade", 12.03, 21.0]
["2026-09-25T15:30:05.007589+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.007591+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:30:05.007649+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.008406+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.009009+00:00", "trade", 12.03, 30.0]
["2026-09-25T15:30:05.014197+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.014322+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.014371+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.014478+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.014484+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.014661+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.027887+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.028019+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.028458+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.034965+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.048859+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.056077+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.063853+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.063983+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.064020+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.064057+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.064350+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.064390+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.064424+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.064464+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.064679+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.064723+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.069268+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.070873+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.090862+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.091363+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.091391+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.091398+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.091915+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.091929+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.092014+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.092066+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.092118+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.092167+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.092256+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.092306+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.092492+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.092525+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.092561+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.092584+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.093034+00:00", "trade", 12.03, 51.0]
["2026-09-25T15:30:05.093036+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.093074+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:05.093171+00:00", "trade", 12.03, 200.0]
["2026-09-25T15:30:05.093433+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:30:05.093437+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:30:05.093704+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:30:05.094193+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:05.094216+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:05.096406+00:00", "trade", 12.03, 200.0]
["2026-09-25T15:30:05.096449+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:05.100762+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:05.103988+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:05.108868+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:05.109558+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.109569+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.109598+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.111665+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.129767+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.129797+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.139179+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.139214+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.189703+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.189735+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.192424+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:30:05.192912+00:00", "trade", 12.03, 160.0]
["2026-09-25T15:30:05.192912+00:00", "trade", 12.03, 20.0]
["2026-09-25T15:30:05.192935+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.193193+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.197448+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.243821+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.244949+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.245139+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.250345+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.281203+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.312104+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.312132+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.340650+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.463147+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.468282+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.475876+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.481809+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.481939+00:00", "trade", 12.03, 128.0]
["2026-09-25T15:30:05.483461+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.488713+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.500586+00:00", "trade", 12.03, 76.0]
["2026-09-25T15:30:05.589397+00:00", "trade", 12.03, 77.0]
["2026-09-25T15:30:05.591827+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.618019+00:00", "trade", 12.035, 200.0]
["2026-09-25T15:30:05.620385+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.624434+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.624624+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.624986+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.634656+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.634673+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.638819+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.639512+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.665344+00:00", "trade", 12.03, 42.0]
["2026-09-25T15:30:05.677946+00:00", "trade", 12.035, 200.0]
["2026-09-25T15:30:05.679032+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:30:05.732564+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.741413+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:05.903056+00:00", "trade", 12.035, 13.0]
["2026-09-25T15:30:05.989231+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:30:05.996790+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:06.001201+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:06.153851+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:06.163119+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:06.173585+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:06.199631+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:06.199707+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:06.265169+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:06.265731+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:06.266437+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:06.296373+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:06.357145+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:06.409971+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:06.452721+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:06.478350+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:06.751157+00:00", "trade", 12.035, 1.0]
["2026-09-25T15:30:07.104320+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:07.425080+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:07.428546+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:07.438327+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:07.472988+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:07.494089+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:07.517336+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:30:07.517349+00:00", "trade", 12.04, 300.0]
["2026-09-25T15:30:07.517352+00:00", "trade", 12.04, 10.0]
["2026-09-25T15:30:07.517356+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:30:07.517371+00:00", "trade", 12.04, 290.0]
["2026-09-25T15:30:07.517376+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:07.779984+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:07.935739+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.005464+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.050930+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.161498+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.161938+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.280452+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.292986+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.391033+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.391816+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.433521+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.465519+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.466551+00:00", "trade", 12.04, 20.0]
["2026-09-25T15:30:08.466556+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:30:08.466557+00:00", "trade", 12.04, 80.0]
["2026-09-25T15:30:08.466911+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.466918+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.466923+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:30:08.466944+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.466978+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.466997+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.467121+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.549232+00:00", "trade", 12.0113, 1.0]
["2026-09-25T15:30:08.784221+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.913230+00:00", "trade", 12.035, 10.0]
["2026-09-25T15:30:08.935947+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.967415+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:08.967430+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:09.071411+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:09.300550+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:09.801020+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:09.808085+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:10.309056+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:10.314263+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:10.351552+00:00", "trade", 12.04, 2.0]
["2026-09-25T15:30:10.351554+00:00", "trade", 12.04, 39.0]
["2026-09-25T15:30:10.351557+00:00", "trade", 12.04, 200.0]
["2026-09-25T15:30:10.351557+00:00", "trade", 12.04, 12.0]
["2026-09-25T15:30:10.351568+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:10.351667+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:30:10.351674+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:30:10.351688+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:30:10.351694+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:30:10.351701+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:30:10.351707+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:30:10.351719+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:30:10.351727+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:30:10.351734+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:30:10.351916+00:00", "trade", 12.04, 6.0]
["2026-09-25T15:30:10.351917+00:00", "trade", 12.04, 5.0]
["2026-09-25T15:30:10.351944+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:30:10.351963+00:00", "trade", 12.04, 20.0]
["2026-09-25T15:30:10.351966+00:00", "trade", 12.04, 15.0]
["2026-09-25T15:30:10.352011+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.352080+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.352302+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.352362+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.352405+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.352411+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.352427+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.352474+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.352633+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.354474+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.448300+00:00", "trade", 12.045, 50.0]
["2026-09-25T15:30:10.448754+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.452368+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.588670+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.701431+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.785545+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.804710+00:00", "trade", 12.045, 100.0]
["2026-09-25T15:30:10.806898+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.814724+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.839189+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.852744+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.852835+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.955114+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.955122+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.955140+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.955268+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.955382+00:00", "trade", 12.045, 1.0]
["2026-09-25T15:30:10.955397+00:00", "trade", 12.045, 1.0]
["2026-09-25T15:30:10.955453+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.955620+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:10.955868+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:11.052924+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:11.135929+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:11.530094+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:11.792047+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:11.831741+00:00", "trade", 12.0142, 1.0]
["2026-09-25T15:30:11.932768+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:12.019226+00:00", "trade", 12.0221, 4.0]
["2026-09-25T15:30:12.022612+00:00", "trade", 12.0221, 4.0]
["2026-09-25T15:30:12.025081+00:00", "trade", 12.0221, 63.0]
["2026-09-25T15:30:12.127734+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:12.207116+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:12.266369+00:00", "trade", 12.045, 158.0]
["2026-09-25T15:30:12.386259+00:00", "trade", 12.045, 100.0]
["2026-09-25T15:30:12.392226+00:00", "trade", 12.045, 42.0]
["2026-09-25T15:30:12.926939+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:12.928285+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:14.519940+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:14.525102+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:14.847921+00:00", "trade", 12.04, 78.0]
["2026-09-25T15:30:14.935765+00:00", "trade", 12.0411, 76.0]
["2026-09-25T15:30:14.936794+00:00", "trade", 12.0408, 128.0]
["2026-09-25T15:30:14.972831+00:00", "trade", 12.0401, 42.0]
["2026-09-25T15:30:15.069896+00:00", "trade", 12.0411, 77.0]
["2026-09-25T15:30:15.072152+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:15.708735+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:15.803782+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:15.829916+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:15.979572+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:30:15.985835+00:00", "trade", 12.04, 53.0]
["2026-09-25T15:30:15.985837+00:00", "trade", 12.04, 80.0]
["2026-09-25T15:30:15.985838+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:30:15.985910+00:00", "trade", 12.04, 35.0]
["2026-09-25T15:30:15.985920+00:00", "trade", 12.04, 16.0]
["2026-09-25T15:30:15.986065+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:30:15.986069+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.986076+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.986089+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.986095+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.986103+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.986110+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.986449+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.986565+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.986571+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.986634+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.986661+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.986683+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.986693+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.986698+00:00", "trade", 12.035, 1.0]
["2026-09-25T15:30:15.986706+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.986738+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.986745+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.986830+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.986867+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.986966+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.987681+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.988496+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.991537+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:15.993966+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:30:15.995005+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:16.057862+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:16.086600+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:16.088730+00:00", "trade", 12.041, 100.0]
["2026-09-25T15:30:16.089413+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:16.144794+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:16.153316+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:16.153773+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:16.157115+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:16.157487+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:16.157539+00:00", "trade", 12.035, 60.0]
["2026-09-25T15:30:16.335335+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:16.336735+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:16.344104+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:16.530837+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:30:16.531283+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:16.537106+00:00", "trade", 12.035, 20.0]
["2026-09-25T15:30:16.923379+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:18.356700+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:18.473499+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:21.642741+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:21.643209+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:22.291918+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:22.673637+00:00", "trade", 12.035, 114.0]
["2026-09-25T15:30:26.145405+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:26.151154+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:26.444410+00:00", "trade", 12.0238, 1.0]
["2026-09-25T15:30:26.936798+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:30:26.939766+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:26.939876+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:27.179936+00:00", "trade", 12.0239, 2.0]
["2026-09-25T15:30:29.919412+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:29.919427+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:29.933278+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:29.938066+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:29.993983+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:29.997071+00:00", "trade", 12.035, 10.0]
["2026-09-25T15:30:30.211567+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:30.362661+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:30.363622+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:31.033683+00:00", "trade", 12.035, 5.0]
["2026-09-25T15:30:31.034856+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:31.126087+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:33.463835+00:00", "trade", 12.0358, 3.0]
["2026-09-25T15:30:33.768748+00:00", "trade", 12.036, 124.0]
["2026-09-25T15:30:34.022805+00:00", "trade", 12.0333, 14.0]
["2026-09-25T15:30:34.023902+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:35.061597+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:35.535539+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:35.536001+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:35.564540+00:00", "trade", 12.0151, 100.0]
["2026-09-25T15:30:35.787684+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:35.788135+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:35.790230+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:37.624972+00:00", "trade", 12.0245, 18.0]
["2026-09-25T15:30:37.637550+00:00", "trade", 12.0151, 26.0]
["2026-09-25T15:30:38.150536+00:00", "trade", 12.0241, 1.0]
["2026-09-25T15:30:38.521641+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:30:44.594480+00:00", "trade", 12.0151, 20.0]
["2026-09-25T15:30:45.126028+00:00", "trade", 12.0151, 15.0]
["2026-09-25T15:30:45.244302+00:00", "trade", 12.0151, 3.0]
["2026-09-25T15:30:45.523977+00:00", "trade", 12.0247, 8.0]
["2026-09-25T15:30:45.524877+00:00", "trade", 12.0247, 3.0]
["2026-09-25T15:30:46.632364+00:00", "trade", 12.0242, 1.0]
["2026-09-25T15:30:48.365344+00:00", "trade", 12.0151, 43.0]
["2026-09-25T15:30:50.402366+00:00", "trade", 12.032, 1.0]
["2026-09-25T15:30:51.574035+00:00", "trade", 12.0146, 39.0]
["2026-09-25T15:30:51.577423+00:00", "trade", 12.0146, 137.0]
["2026-09-25T15:30:51.581593+00:00", "trade", 12.0146, 14.0]
["2026-09-25T15:30:51.582298+00:00", "trade", 12.0355, 2.0]
["2026-09-25T15:30:53.417001+00:00", "trade", 12.0242, 2.0]
["2026-09-25T15:30:54.350928+00:00", "trade", 12.03, 50.0]
["2026-09-25T15:30:54.350929+00:00", "trade", 12.03, 74.0]
["2026-09-25T15:30:54.350930+00:00", "trade", 12.03, 16.0]
["2026-09-25T15:30:54.350931+00:00", "trade", 12.03, 14.0]
["2026-09-25T15:30:54.350935+00:00", "trade", 12.03, 6.0]
["2026-09-25T15:30:54.350996+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:30:54.351000+00:00", "trade", 12.03, 7.0]
["2026-09-25T15:30:54.351020+00:00", "trade", 12.03, 40.0]
["2026-09-25T15:30:54.351020+00:00", "trade", 12.03, 160.0]
["2026-09-25T15:30:54.351020+00:00", "trade", 12.03, 40.0]
["2026-09-25T15:30:54.351048+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:30:54.351165+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:30:54.351167+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351184+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351191+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351198+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351204+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351218+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351320+00:00", "trade", 12.03, 77.0]
["2026-09-25T15:30:54.351321+00:00", "trade", 12.03, 10.0]
["2026-09-25T15:30:54.351559+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351588+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351618+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351628+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351644+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351652+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351681+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351689+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351708+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351733+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351775+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351811+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351840+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351871+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.351954+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.352000+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.352085+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.352259+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.353270+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.353283+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.353777+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.356597+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.358181+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:30:54.358667+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:54.360762+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:30:55.958634+00:00", "trade", 12.02, 9.0]
["2026-09-25T15:30:55.960477+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:55.960484+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:55.960505+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:56.304976+00:00", "trade", 12.0346, 2.0]
["2026-09-25T15:30:58.059523+00:00", "trade", 12.02, 1.0]
["2026-09-25T15:30:58.059977+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:58.060595+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:58.106488+00:00", "trade", 12.0155, 200.0]
["2026-09-25T15:30:58.108579+00:00", "trade", 12.0155, 48.0]
["2026-09-25T15:30:58.804211+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:30:59.095685+00:00", "trade", 12.0246, 73.0]
["2026-09-25T15:31:05.099235+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:06.122314+00:00", "trade", 12.0246, 1.0]
["2026-09-25T15:31:09.932268+00:00", "trade", 12.0246, 2.0]
["2026-09-25T15:31:10.545344+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.545853+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.545882+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.546328+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.546349+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.546375+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.546414+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.546850+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.547216+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.547318+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.547346+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.547789+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.547812+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.548258+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.548288+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.548726+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.549098+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.549197+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.549226+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.549671+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.550040+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.550149+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.555248+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.555699+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:10.683137+00:00", "trade", 12.0334, 1.0]
["2026-09-25T15:31:11.283714+00:00", "trade", 12.0288, 1.0]
["2026-09-25T15:31:11.285150+00:00", "trade", 12.025, 2.0]
["2026-09-25T15:31:11.466465+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:11.539620+00:00", "trade", 12.025, 8.0]
["2026-09-25T15:31:12.102248+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:13.368704+00:00", "trade", 12.0203, 41.0]
["2026-09-25T15:31:13.372750+00:00", "trade", 12.0277, 1.0]
["2026-09-25T15:31:15.263821+00:00", "trade", 12.0155, 24.0]
["2026-09-25T15:31:15.715086+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:18.429005+00:00", "trade", 12.025, 20.0]
["2026-09-25T15:31:20.582864+00:00", "trade", 12.0284, 12.0]
["2026-09-25T15:31:21.583152+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:23.898942+00:00", "trade", 12.0247, 2.0]
["2026-09-25T15:31:27.027955+00:00", "trade", 12.0247, 1.0]
["2026-09-25T15:31:31.284203+00:00", "trade", 12.0293, 5.0]
["2026-09-25T15:31:31.285203+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:31:31.285371+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:31:31.285417+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:31:31.285692+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:31:31.339539+00:00", "trade", 12.025, 200.0]
["2026-09-25T15:31:31.339942+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:31:31.340477+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:31.340485+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:31.340931+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:31.340939+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:31.345919+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:31:31.627207+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:31.627654+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:32.007738+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:33.187643+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:33.187770+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:33.187808+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:33.187940+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:33.188404+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:33.252113+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:33.252318+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:33.252996+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:33.253004+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:33.253021+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:33.253256+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:33.253262+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:33.253759+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:33.260240+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:33.263063+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:35.615600+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:35.615607+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:35.751260+00:00", "trade", 12.0249, 1.0]
["2026-09-25T15:31:36.282960+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:36.283758+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:36.284212+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:36.507729+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:31:39.207685+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:39.214493+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:42.965484+00:00", "trade", 12.0261, 2.0]
["2026-09-25T15:31:45.047366+00:00", "trade", 12.0332, 1.0]
["2026-09-25T15:31:46.183462+00:00", "trade", 12.0249, 1.0]
["2026-09-25T15:31:48.462282+00:00", "trade", 12.0278, 2.0]
["2026-09-25T15:31:51.117487+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:51.117990+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:51.118170+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:51.118631+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:51.256217+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:31:53.140063+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:31:57.553609+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:03.209987+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:32:03.210386+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:03.210843+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:06.179985+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:32:06.180759+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:06.181213+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:07.410734+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:32:07.410849+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:32:07.411309+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:07.411765+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:08.411251+00:00", "trade", 12.025, 2.0]
["2026-09-25T15:32:09.838083+00:00", "trade", 12.0284, 3.0]
["2026-09-25T15:32:10.644650+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:10.645108+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:11.165722+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:11.217490+00:00", "trade", 12.0299, 1.0]
["2026-09-25T15:32:13.422901+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:13.423357+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:13.423373+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:14.216284+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:32:14.303636+00:00", "trade", 12.0284, 1.0]
["2026-09-25T15:32:14.800112+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:14.801658+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:23.476201+00:00", "trade", 12.0254, 1.0]
["2026-09-25T15:32:24.677383+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:24.677844+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:24.677856+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:25.447843+00:00", "trade", 12.0284, 2.0]
["2026-09-25T15:32:26.524014+00:00", "trade", 12.0302, 4.0]
["2026-09-25T15:32:27.148404+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:32:27.583219+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:32.559540+00:00", "trade", 12.0328, 73.0]
["2026-09-25T15:32:33.320970+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:32:33.321646+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:33.321922+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:33.322099+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:36.412862+00:00", "trade", 12.0295, 1.0]
["2026-09-25T15:32:37.638366+00:00", "trade", 12.026, 1.0]
["2026-09-25T15:32:38.503368+00:00", "trade", 12.026, 6.0]
["2026-09-25T15:32:38.644038+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:38.645005+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:39.735451+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:32:41.123923+00:00", "trade", 12.0299, 39.0]
["2026-09-25T15:32:41.880409+00:00", "trade", 12.0295, 2.0]
["2026-09-25T15:32:43.400998+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:46.336020+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:46.336468+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:47.093618+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:47.093875+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:47.095023+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:47.103692+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:48.299516+00:00", "trade", 12.0289, 100.0]
["2026-09-25T15:32:49.831783+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.369789+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.369790+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:32:50.369791+00:00", "trade", 12.03, 200.0]
["2026-09-25T15:32:50.369792+00:00", "trade", 12.03, 7.0]
["2026-09-25T15:32:50.369796+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.369819+00:00", "trade", 12.03, 37.0]
["2026-09-25T15:32:50.369820+00:00", "trade", 12.03, 38.0]
["2026-09-25T15:32:50.369822+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:32:50.369885+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.369891+00:00", "trade", 12.03, 14.0]
["2026-09-25T15:32:50.369892+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.369900+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.369927+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:32:50.369935+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:32:50.369942+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:32:50.369949+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:32:50.369956+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:32:50.369963+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:32:50.369969+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:32:50.369976+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:32:50.370003+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:32:50.370115+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.370197+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.370205+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:32:50.370263+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:32:50.370337+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.370355+00:00", "trade", 12.03, 11.0]
["2026-09-25T15:32:50.370385+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.370456+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:32:50.370494+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.370504+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.370638+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.370780+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.370865+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.370976+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.371053+00:00", "trade", 12.03, 68.0]
["2026-09-25T15:32:50.371098+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.371216+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:32:50.371217+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:32:50.371219+00:00", "trade", 12.03, 85.0]
["2026-09-25T15:32:50.371220+00:00", "trade", 12.03, 1.0]
["2026-09-25T15:32:50.371244+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.371258+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.371265+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.371273+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.371280+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.371287+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.371293+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.371300+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.371314+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.371451+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.371459+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.371502+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:32:50.371502+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:32:50.371577+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:32:50.371577+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.371582+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:32:50.371657+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.371668+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.371726+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.371766+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:32:50.371775+00:00", "trade", 12.03, 200.0]
["2026-09-25T15:32:50.371776+00:00", "trade", 12.03, 32.0]
["2026-09-25T15:32:50.371794+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:32:50.371849+00:00", "trade", 12.03, 50.0]
["2026-09-25T15:32:50.371906+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:32:50.371914+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.371930+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.371937+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.371937+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.371944+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.371944+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.371951+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.371965+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.371978+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.371985+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.372012+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.372032+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.372121+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.372128+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.372203+00:00", "trade", 12.03, 158.0]
["2026-09-25T15:32:50.372280+00:00", "trade", 12.03, 81.0]
["2026-09-25T15:32:50.372310+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.372328+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.372336+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.372423+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.372834+00:00", "trade", 12.03, 50.0]
["2026-09-25T15:32:50.373301+00:00", "trade", 12.03, 50.0]
["2026-09-25T15:32:50.374356+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.376282+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.376286+00:00", "trade", 12.03, 108.0]
["2026-09-25T15:32:50.379327+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.379772+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.380054+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.393875+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.397342+00:00", "trade", 12.03, 50.0]
["2026-09-25T15:32:50.410150+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:50.417118+00:00", "trade", 12.03, 50.0]
["2026-09-25T15:32:50.470695+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:51.005891+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:53.011836+00:00", "trade", 12.0299, 1.0]
["2026-09-25T15:32:53.012660+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:53.012859+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:55.123922+00:00", "trade", 12.028, 12.0]
["2026-09-25T15:32:57.505269+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:57.545536+00:00", "trade", 12.0299, 1.0]
["2026-09-25T15:32:59.603171+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:32:59.606529+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:59.606982+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:32:59.752869+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:00.303332+00:00", "trade", 12.025, 5.0]
["2026-09-25T15:33:00.303969+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:00.304009+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:00.304376+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:00.304825+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:00.321392+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:00.321429+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:01.051306+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:01.051762+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:01.968807+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:02.164592+00:00", "trade", 12.0281, 4.0]
["2026-09-25T15:33:02.325795+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:02.353668+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:02.353831+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:02.500327+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:03.606095+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:03.678959+00:00", "trade", 12.0299, 2.0]
["2026-09-25T15:33:03.684612+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:33:04.886136+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:05.991960+00:00", "trade", 12.0302, 43.0]
["2026-09-25T15:33:06.105744+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:09.499007+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:11.012451+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:12.517140+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:14.788986+00:00", "trade", 12.0301, 1.0]
["2026-09-25T15:33:14.790162+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:16.173799+00:00", "trade", 12.025, 5.0]
["2026-09-25T15:33:16.872161+00:00", "trade", 12.0301, 5.0]
["2026-09-25T15:33:17.066811+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:33:18.695394+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:18.695846+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:22.338941+00:00", "trade", 12.0301, 1.0]
["2026-09-25T15:33:22.896652+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:33:22.897327+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:26.151140+00:00", "trade", 12.0301, 2.0]
["2026-09-25T15:33:31.285368+00:00", "trade", 12.0282, 1.0]
["2026-09-25T15:33:32.212020+00:00", "trade", 12.025, 12.0]
["2026-09-25T15:33:32.212373+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:32.212511+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:32.212520+00:00", "trade", 12.025, 12.0]
["2026-09-25T15:33:32.212736+00:00", "trade", 12.03, 85.0]
["2026-09-25T15:33:32.212738+00:00", "trade", 12.03, 13.0]
["2026-09-25T15:33:32.212740+00:00", "trade", 12.03, 32.0]
["2026-09-25T15:33:32.212744+00:00", "trade", 12.03, 44.0]
["2026-09-25T15:33:32.212744+00:00", "trade", 12.03, 41.0]
["2026-09-25T15:33:32.212746+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:33:32.212746+00:00", "trade", 12.03, 3.0]
["2026-09-25T15:33:32.212770+00:00", "trade", 12.03, 12.0]
["2026-09-25T15:33:32.212787+00:00", "trade", 12.03, 13.0]
["2026-09-25T15:33:32.212793+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:32.212799+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:32.212800+00:00", "trade", 12.03, 71.0]
["2026-09-25T15:33:32.212805+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:32.212812+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:32.212819+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:32.212826+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:32.212829+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:33:32.212833+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:32.212839+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:32.212846+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:32.212853+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:32.212860+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:32.212868+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:32.212908+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:32.212924+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:33:32.212930+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:33:32.212937+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:33:32.212944+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:33:32.212951+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:33:32.212958+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:33:32.212965+00:00", "trade", 12.03, 12.0]
["2026-09-25T15:33:32.212971+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:33:32.212977+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:33:32.213131+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:33:32.213164+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:32.213290+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:33:32.213303+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:32.213389+00:00", "trade", 12.035, 25.0]
["2026-09-25T15:33:32.213400+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:32.213439+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:32.213474+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:32.213495+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:32.213559+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:32.213573+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:32.213600+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:32.213661+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:32.213895+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:32.214054+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:32.214344+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:32.214601+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:32.215591+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:32.220692+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:33:32.224893+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:33:32.226208+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:33:32.237356+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:32.291582+00:00", "trade", 12.035, 5.0]
["2026-09-25T15:33:36.301165+00:00", "trade", 12.035, 10.0]
["2026-09-25T15:33:36.302191+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:40.163904+00:00", "trade", 12.0302, 1.0]
["2026-09-25T15:33:41.836881+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:41.914009+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:42.272155+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:42.272610+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:43.764735+00:00", "trade", 12.0169, 200.0]
["2026-09-25T15:33:43.766636+00:00", "trade", 12.0169, 47.0]
["2026-09-25T15:33:43.767591+00:00", "trade", 12.0169, 6.0]
["2026-09-25T15:33:45.314369+00:00", "trade", 12.0301, 1.0]
["2026-09-25T15:33:48.865456+00:00", "trade", 12.0296, 6.0]
["2026-09-25T15:33:49.127284+00:00", "trade", 12.0301, 100.0]
["2026-09-25T15:33:50.140500+00:00", "trade", 12.0304, 2.0]
["2026-09-25T15:33:51.142934+00:00", "trade", 12.035, 22.0]
["2026-09-25T15:33:51.842331+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:53.141330+00:00", "trade", 12.0292, 1.0]
["2026-09-25T15:33:56.361701+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:56.361729+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:56.362442+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:33:57.283388+00:00", "trade", 12.0318, 7.0]
["2026-09-25T15:33:58.456295+00:00", "trade", 12.0308, 100.0]
["2026-09-25T15:33:58.761203+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:02.188185+00:00", "trade", 12.0308, 1.0]
["2026-09-25T15:34:03.596575+00:00", "trade", 12.0308, 1.0]
["2026-09-25T15:34:06.072181+00:00", "trade", 12.035, 134.0]
["2026-09-25T15:34:06.611588+00:00", "trade", 12.017, 100.0]
["2026-09-25T15:34:13.592970+00:00", "trade", 12.035, 1.0]
["2026-09-25T15:34:15.122555+00:00", "trade", 12.0314, 1.0]
["2026-09-25T15:34:17.456596+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:17.456623+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:17.457385+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:23.362078+00:00", "trade", 12.035, 27.0]
["2026-09-25T15:34:25.448363+00:00", "trade", 12.0297, 1.0]
["2026-09-25T15:34:25.562220+00:00", "trade", 12.0314, 1.0]
["2026-09-25T15:34:25.577663+00:00", "trade", 12.0314, 2.0]
["2026-09-25T15:34:26.339939+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:34:30.084964+00:00", "trade", 12.0184, 1.0]
["2026-09-25T15:34:30.087808+00:00", "trade", 12.0184, 4.0]
["2026-09-25T15:34:32.346813+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:32.347290+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.981394+00:00", "trade", 12.035, 13.0]
["2026-09-25T15:34:34.981394+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.981395+00:00", "trade", 12.035, 2.0]
["2026-09-25T15:34:34.981396+00:00", "trade", 12.04, 600.0]
["2026-09-25T15:34:34.981398+00:00", "trade", 12.04, 200.0]
["2026-09-25T15:34:34.981402+00:00", "trade", 12.04, 300.0]
["2026-09-25T15:34:34.981402+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:34:34.981404+00:00", "trade", 12.04, 85.0]
["2026-09-25T15:34:34.981586+00:00", "trade", 12.035, 2.0]
["2026-09-25T15:34:34.981599+00:00", "trade", 12.04, 272.0]
["2026-09-25T15:34:34.981604+00:00", "trade", 12.04, 26.0]
["2026-09-25T15:34:34.981626+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.981697+00:00", "trade", 12.04, 13.0]
["2026-09-25T15:34:34.981747+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:34:34.981749+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:34:34.981752+00:00", "trade", 12.04, 10.0]
["2026-09-25T15:34:34.981871+00:00", "trade", 12.04, 15.0]
["2026-09-25T15:34:34.981903+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.981910+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.981916+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.981977+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:34:34.982011+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.982019+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.982063+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.982107+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.982124+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.982137+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.982205+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.982213+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.982228+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.982241+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.982252+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.982279+00:00", "trade", 12.04, 4.0]
["2026-09-25T15:34:34.982293+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.982309+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:34:34.982439+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.982441+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.982547+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.982558+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.982781+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.983809+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.983857+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.984260+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.985507+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.990262+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.990705+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.990931+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.990938+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.995098+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:34.995817+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:35.018804+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:35.018811+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:35.020116+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:35.168478+00:00", "trade", 12.035, 6.0]
["2026-09-25T15:34:35.356553+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:36.067813+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:36.067864+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:36.082941+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:36.389790+00:00", "trade", 12.0389, 99.0]
["2026-09-25T15:34:36.390381+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:36.391590+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:36.391615+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:36.392778+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:36.393261+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:36.394539+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:36.426886+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:37.442436+00:00", "trade", 12.033, 1.0]
["2026-09-25T15:34:40.412904+00:00", "trade", 12.0317, 77.0]
["2026-09-25T15:34:40.436255+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:41.840585+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:41.888063+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:41.925709+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:41.927377+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:41.930623+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:41.932681+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:41.962817+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:41.966335+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:42.030493+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:42.231577+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:42.283247+00:00", "trade", 12.0199, 300.0]
["2026-09-25T15:34:42.325763+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:42.428269+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:42.440123+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:42.957344+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:42.957401+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:43.975502+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:43.975508+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:43.975949+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:43.976412+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:45.026223+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:45.026690+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:45.027019+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:45.061822+00:00", "trade", 12.033, 1.0]
["2026-09-25T15:34:46.471395+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:46.473098+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:46.480291+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:46.480300+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:48.523128+00:00", "trade", 12.0199, 100.0]
["2026-09-25T15:34:49.432804+00:00", "trade", 12.033, 2.0]
["2026-09-25T15:34:49.655996+00:00", "trade", 12.0312, 25.0]
["2026-09-25T15:34:50.302783+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:50.302805+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:50.302814+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:52.373395+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:53.697826+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:34:53.697844+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:34:53.698207+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:53.698255+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:53.699050+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:53.699081+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:53.803015+00:00", "trade", 12.035, 5.0]
["2026-09-25T15:34:53.803475+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:53.803936+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:53.814668+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:53.814677+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:54.332996+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:54.533699+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:56.283334+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:58.955564+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:59.064581+00:00", "trade", 12.0331, 1.0]
["2026-09-25T15:34:59.537110+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:34:59.537568+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:00.736943+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:00.736949+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:00.738523+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:01.589279+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:01.589741+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:01.589751+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:01.689840+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:03.024052+00:00", "trade", 12.02, 5.0]
["2026-09-25T15:35:03.024967+00:00", "trade", 12.03, 1.0]
["2026-09-25T15:35:04.048384+00:00", "trade", 12.0331, 1.0]
["2026-09-25T15:35:04.392133+00:00", "trade", 12.0385, 21.0]
["2026-09-25T15:35:04.395014+00:00", "trade", 12.0385, 2.0]
["2026-09-25T15:35:04.444961+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:04.444968+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:04.462710+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:04.758034+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:04.758494+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:04.905553+00:00", "trade", 12.035, 16.0]
["2026-09-25T15:35:04.906308+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:04.906751+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:04.906766+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:04.906788+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:04.907832+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:05.158252+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:06.321051+00:00", "trade", 12.035, 819.0]
["2026-09-25T15:35:06.321818+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:06.322266+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:10.733641+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:12.830881+00:00", "trade", 12.0376, 2.0]
["2026-09-25T15:35:12.830899+00:00", "trade", 12.0376, 1.0]
["2026-09-25T15:35:15.237952+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:16.396360+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:35:16.396361+00:00", "trade", 12.03, 200.0]
["2026-09-25T15:35:16.396867+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:35:16.397022+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:16.397058+00:00", "trade", 12.03, 200.0]
["2026-09-25T15:35:16.397060+00:00", "trade", 12.03, 1.0]
["2026-09-25T15:35:16.397062+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:35:16.397081+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:35:16.397088+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:35:16.397100+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:35:16.397107+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:35:16.397114+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:35:16.397121+00:00", "trade", 12.03, 40.0]
["2026-09-25T15:35:16.397129+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:35:16.397141+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397148+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397154+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397160+00:00", "trade", 12.03, 80.0]
["2026-09-25T15:35:16.397163+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397179+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397186+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397218+00:00", "trade", 12.03, 4.0]
["2026-09-25T15:35:16.397294+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397323+00:00", "trade", 12.03, 15.0]
["2026-09-25T15:35:16.397407+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397416+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397423+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397430+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397439+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397447+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397466+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397474+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397481+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397489+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397490+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397515+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397592+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397658+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397674+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397681+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397760+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397912+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397922+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.397964+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.398355+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.398602+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.401807+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.401824+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.402261+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.402986+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.405123+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:16.446921+00:00", "trade", 12.025, 415.0]
["2026-09-25T15:35:17.397992+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:18.028736+00:00", "trade", 12.0312, 19.0]
["2026-09-25T15:35:18.657405+00:00", "trade", 12.0341, 1.0]
["2026-09-25T15:35:20.954590+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:20.955043+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:20.955051+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:20.955118+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:20.955140+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:20.955599+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:21.018775+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:22.935544+00:00", "trade", 12.0318, 1.0]
["2026-09-25T15:35:25.942726+00:00", "trade", 12.0313, 100.0]
["2026-09-25T15:35:26.454150+00:00", "trade", 12.0313, 1.0]
["2026-09-25T15:35:28.457129+00:00", "trade", 12.0327, 72.0]
["2026-09-25T15:35:29.778540+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:31.464087+00:00", "trade", 12.0271, 16.0]
["2026-09-25T15:35:31.466458+00:00", "trade", 12.0271, 2.0]
["2026-09-25T15:35:31.467734+00:00", "trade", 12.0271, 2.0]
["2026-09-25T15:35:32.132595+00:00", "trade", 12.025, 40.0]
["2026-09-25T15:35:32.206398+00:00", "trade", 12.025, 40.0]
["2026-09-25T15:35:32.864858+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:32.865320+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:32.866675+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:34.239976+00:00", "trade", 12.0352, 6.0]
["2026-09-25T15:35:34.613360+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:34.613813+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:35.175809+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:35.175933+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:35.176390+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:35.232940+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:36.196783+00:00", "trade", 12.0328, 16.0]
["2026-09-25T15:35:41.298889+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:35:41.298889+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:41.298907+00:00", "trade", 12.03, 42.0]
["2026-09-25T15:35:41.298908+00:00", "trade", 12.03, 20.0]
["2026-09-25T15:35:41.298910+00:00", "trade", 12.03, 17.0]
["2026-09-25T15:35:41.298951+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:41.298957+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:41.298964+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:41.298970+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:41.298979+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:35:41.299005+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:35:41.299283+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:35:41.299307+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:35:41.299309+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.299314+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.299321+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.299335+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.299343+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.299371+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.299454+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.299635+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.299658+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.299767+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.299774+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.299799+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.299847+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.299888+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.299942+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.299996+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.300229+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.301512+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.331233+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:41.332432+00:00", "trade", 12.035, 200.0]
["2026-09-25T15:35:41.349180+00:00", "trade", 12.035, 16.0]
["2026-09-25T15:35:41.350128+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:46.646184+00:00", "trade", 12.0313, 1.0]
["2026-09-25T15:35:48.339321+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:48.339821+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:48.340305+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:48.388992+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:51.945530+00:00", "trade", 12.0323, 5.0]
["2026-09-25T15:35:51.946961+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:51.947417+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:52.015768+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:52.280509+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:52.340277+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:53.620023+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:54.169820+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:55.134402+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:55.134864+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:55.748460+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:35:59.303104+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:00.294726+00:00", "trade", 12.0274, 11.0]
["2026-09-25T15:36:00.295432+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:06.141523+00:00", "trade", 12.0316, 1.0]
["2026-09-25T15:36:06.142460+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:36:06.142467+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:36:06.142481+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:06.142503+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:36:06.142635+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:36:06.142733+00:00", "trade", 12.035, 152.0]
["2026-09-25T15:36:06.142940+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:06.143078+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:36:06.144003+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:36:06.525028+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:07.332814+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:36:10.383702+00:00", "trade", 12.0319, 29.0]
["2026-09-25T15:36:14.121291+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:14.121307+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:14.121739+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:14.121770+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:15.123384+00:00", "trade", 12.0347, 1.0]
["2026-09-25T15:36:17.379337+00:00", "trade", 12.0277, 100.0]
["2026-09-25T15:36:18.358100+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:23.775524+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:24.524534+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:24.525006+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:25.738520+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:26.644125+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:27.019679+00:00", "trade", 12.035, 15.0]
["2026-09-25T15:36:27.020436+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:27.020619+00:00", "trade", 12.035, 10.0]
["2026-09-25T15:36:27.020620+00:00", "trade", 12.04, 43.0]
["2026-09-25T15:36:27.020622+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:36:27.020623+00:00", "trade", 12.04, 500.0]
["2026-09-25T15:36:27.020627+00:00", "trade", 12.04, 97.0]
["2026-09-25T15:36:27.020634+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:27.020645+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:27.020694+00:00", "trade", 12.04, 11.0]
["2026-09-25T15:36:27.021022+00:00", "trade", 12.04, 160.0]
["2026-09-25T15:36:27.021024+00:00", "trade", 12.04, 10.0]
["2026-09-25T15:36:27.021024+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:36:27.021026+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:27.021027+00:00", "trade", 12.04, 190.0]
["2026-09-25T15:36:27.021028+00:00", "trade", 12.04, 196.0]
["2026-09-25T15:36:27.021029+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:36:27.021030+00:00", "trade", 12.04, 20.0]
["2026-09-25T15:36:27.021030+00:00", "trade", 12.04, 14.0]
["2026-09-25T15:36:27.021033+00:00", "trade", 12.04, 200.0]
["2026-09-25T15:36:27.021069+00:00", "trade", 12.04, 12.0]
["2026-09-25T15:36:27.021142+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:27.021202+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:36:27.021297+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:36:27.021316+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:36:27.021342+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:36:27.021349+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:36:27.021407+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.021431+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.021472+00:00", "trade", 12.04, 10.0]
["2026-09-25T15:36:27.021515+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.021529+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.021538+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.021650+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.021658+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.021827+00:00", "trade", 12.04, 3.0]
["2026-09-25T15:36:27.021828+00:00", "trade", 12.04, 7.0]
["2026-09-25T15:36:27.021931+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.021946+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.022154+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.022198+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.022532+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.022703+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.022792+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.022971+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.023280+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.023743+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.024602+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.028969+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.037567+00:00", "trade", 12.033, 1.0]
["2026-09-25T15:36:27.045202+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.059190+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:27.267837+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:28.580090+00:00", "trade", 12.045, 158.0]
["2026-09-25T15:36:28.580763+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:28.581228+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:28.840961+00:00", "trade", 12.04, 64.0]
["2026-09-25T15:36:28.841882+00:00", "trade", 12.04, 10.0]
["2026-09-25T15:36:28.842326+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:28.842782+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:28.884733+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:30.832662+00:00", "trade", 12.045, 10.0]
["2026-09-25T15:36:31.131063+00:00", "trade", 12.0353, 35.0]
["2026-09-25T15:36:32.189910+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:32.434064+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:32.434530+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:32.542026+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:33.541752+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:33.542578+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:35.488219+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:37.077395+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:37.077416+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:37.077869+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:39.764072+00:00", "trade", 12.0375, 1.0]
["2026-09-25T15:36:40.123564+00:00", "trade", 12.0287, 8.0]
["2026-09-25T15:36:41.172253+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:41.172719+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:41.270240+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:42.112417+00:00", "trade", 12.0288, 500.0]
["2026-09-25T15:36:43.288819+00:00", "trade", 12.05, 63.0]
["2026-09-25T15:36:43.289936+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:43.466868+00:00", "trade", 12.045, 14.0]
["2026-09-25T15:36:44.579369+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:44.579828+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:46.200963+00:00", "trade", 12.0338, 1.0]
["2026-09-25T15:36:46.228624+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:46.627253+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:46.627718+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:46.766961+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:47.056037+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:49.976511+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:52.411274+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:52.411733+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:52.553426+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:52.789551+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:54.803365+00:00", "trade", 12.0351, 1.0]
["2026-09-25T15:36:55.004801+00:00", "trade", 12.04, 13.0]
["2026-09-25T15:36:55.651477+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:55.778689+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:56.295760+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:56.296219+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:56.600331+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:56.661321+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:56.662067+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:56.677523+00:00", "trade", 12.045, 130.0]
["2026-09-25T15:36:56.759843+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:56.762117+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:56.762578+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:56.821755+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:57.001168+00:00", "trade", 12.0392, 2.0]
["2026-09-25T15:36:57.001975+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:57.034584+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:58.471169+00:00", "trade", 12.045, 10.0]
["2026-09-25T15:36:58.471871+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:58.472325+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:58.552231+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:58.789259+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:36:58.789722+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:37:01.352444+00:00", "trade", 12.0343, 100.0]
["2026-09-25T15:37:02.343555+00:00", "trade", 12.0313, 100.0]
["2026-09-25T15:37:07.447453+00:00", "trade", 12.0342, 1.0]
["2026-09-25T15:37:07.480387+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:37:07.480889+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:37:09.746678+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:37:11.321364+00:00", "trade", 12.0355, 1.0]
["2026-09-25T15:37:11.546090+00:00", "trade", 12.0342, 100.0]
["2026-09-25T15:37:27.250878+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:37:27.250880+00:00", "trade", 12.04, 5.0]
["2026-09-25T15:37:27.250899+00:00", "trade", 12.04, 195.0]
["2026-09-25T15:37:27.250907+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:37:27.250914+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:37:27.250921+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:37:27.250935+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:37:27.250941+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:37:27.250948+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:37:27.250955+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:37:27.250961+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:37:27.250968+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:37:27.250975+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:37:27.251349+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:37:27.251383+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:37:27.251397+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:37:27.251404+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:37:27.251410+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:37:27.251417+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:37:27.251424+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:37:27.251430+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:37:27.251437+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:37:27.251469+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:37:27.251476+00:00", "quote", 12.04, 12.04]
["2026-09-25T15:37:27.251477+00:00", "trade", 12.04, 200.0]
["2026-09-25T15:37:27.251479+00:00", "trade", 12.04, 160.0]
["2026-09-25T15:37:27.251480+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.251544+00:00", "trade", 12.035, 2.0]
["2026-09-25T15:37:27.251626+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.251633+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.251671+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.251704+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.251722+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.251768+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.251787+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.251814+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.251823+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.251831+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.251838+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.251873+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.251902+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.251968+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.252051+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.252139+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.252202+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.252266+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.252273+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.252354+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.252428+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.252496+00:00", "trade", 12.035, 2.0]
["2026-09-25T15:37:27.252661+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.253636+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.255920+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.258640+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:37:27.259321+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.259376+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.261789+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:37:27.292935+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:27.413461+00:00", "trade", 12.035, 6.0]
["2026-09-25T15:37:27.414621+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:28.268261+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:29.020716+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:29.224373+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:29.224835+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:31.309065+00:00", "trade", 12.035, 10.0]
["2026-09-25T15:37:33.283320+00:00", "trade", 12.0319, 100.0]
["2026-09-25T15:37:33.348500+00:00", "trade", 12.0347, 1.0]
["2026-09-25T15:37:34.020211+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:34.020669+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:34.021733+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:35.447620+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:35.447628+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:37.260986+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:37.261447+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:39.303659+00:00", "trade", 12.0322, 34.0]
["2026-09-25T15:37:39.306018+00:00", "trade", 12.0322, 11.0]
["2026-09-25T15:37:39.306722+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:39.307174+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:39.307496+00:00", "trade", 12.0322, 7.0]
["2026-09-25T15:37:39.308381+00:00", "trade", 12.0322, 7.0]
["2026-09-25T15:37:39.309512+00:00", "trade", 12.0322, 6.0]
["2026-09-25T15:37:39.310687+00:00", "trade", 12.0322, 4.0]
["2026-09-25T15:37:39.312188+00:00", "trade", 12.0322, 2.0]
["2026-09-25T15:37:39.313218+00:00", "trade", 12.0322, 52.0]
["2026-09-25T15:37:39.314451+00:00", "trade", 12.0322, 42.0]
["2026-09-25T15:37:39.315462+00:00", "trade", 12.0322, 98.0]
["2026-09-25T15:37:39.316868+00:00", "trade", 12.0322, 14.0]
["2026-09-25T15:37:39.885953+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:37:42.925108+00:00", "trade", 12.0388, 1.0]
["2026-09-25T15:37:44.990122+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:44.990581+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:45.955286+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:46.154077+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:37:47.264570+00:00", "trade", 12.0325, 17.0]
["2026-09-25T15:37:50.518969+00:00", "trade", 12.035, 10.0]
["2026-09-25T15:37:50.522183+00:00", "trade", 12.035, 3.0]
["2026-09-25T15:37:51.195511+00:00", "trade", 12.035, 10.0]
["2026-09-25T15:37:57.563460+00:00", "trade", 12.0357, 1.0]
["2026-09-25T15:38:02.251667+00:00", "trade", 12.035, 2.0]
["2026-09-25T15:38:02.252234+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:02.252686+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:07.143361+00:00", "trade", 12.0396, 1.0]
["2026-09-25T15:38:07.219518+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:07.219974+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:07.579601+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:08.063743+00:00", "trade", 12.035, 10.0]
["2026-09-25T15:38:12.276017+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:12.276471+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:12.276483+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:14.792315+00:00", "trade", 12.0347, 33.0]
["2026-09-25T15:38:14.795564+00:00", "trade", 12.035, 2.0]
["2026-09-25T15:38:17.198022+00:00", "trade", 12.0358, 62.0]
["2026-09-25T15:38:17.669141+00:00", "trade", 12.0377, 100.0]
["2026-09-25T15:38:18.840757+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:18.841214+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:21.564634+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:21.565091+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:21.874718+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:22.318900+00:00", "trade", 12.0359, 1.0]
["2026-09-25T15:38:22.443002+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:23.838871+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:23.839327+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:24.350812+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:24.351275+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:25.854845+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:27.250839+00:00", "trade", 12.035, 2.0]
["2026-09-25T15:38:27.472341+00:00", "trade", 12.035, 10.0]
["2026-09-25T15:38:31.397980+00:00", "trade", 12.036, 4.0]
["2026-09-25T15:38:31.790402+00:00", "trade", 12.03, 6.0]
["2026-09-25T15:38:31.790689+00:00", "trade", 12.035, 85.0]
["2026-09-25T15:38:31.790801+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:38:31.790831+00:00", "trade", 12.035, 193.0]
["2026-09-25T15:38:31.790832+00:00", "trade", 12.03, 7.0]
["2026-09-25T15:38:31.790844+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:31.790884+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:31.790898+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:31.791252+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:31.791292+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:31.791370+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:31.791449+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:31.791909+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:32.137287+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:32.461430+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:33.244539+00:00", "trade", 12.0327, 10.0]
["2026-09-25T15:38:33.246897+00:00", "trade", 12.0327, 9.0]
["2026-09-25T15:38:33.248501+00:00", "trade", 12.0327, 8.0]
["2026-09-25T15:38:33.249198+00:00", "trade", 12.0327, 7.0]
["2026-09-25T15:38:39.014957+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:39.015407+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:39.015428+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:45.323193+00:00", "trade", 12.0365, 1.0]
["2026-09-25T15:38:45.324710+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:45.325166+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:47.158617+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:47.252510+00:00", "trade", 12.03, 7.0]
["2026-09-25T15:38:47.252951+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:47.253409+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:48.656503+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:48.656961+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:50.423768+00:00", "trade", 12.0348, 18.0]
["2026-09-25T15:38:50.426367+00:00", "trade", 12.0348, 8.0]
["2026-09-25T15:38:51.968733+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:38:51.969200+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:51.969657+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:51.969752+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:38:57.423735+00:00", "trade", 12.037, 2.0]
["2026-09-25T15:38:59.254289+00:00", "trade", 12.0348, 15.0]
["2026-09-25T15:38:59.255835+00:00", "trade", 12.0374, 71.0]
["2026-09-25T15:39:02.966770+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:02.967221+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:03.622785+00:00", "trade", 12.0365, 1.0]
["2026-09-25T15:39:03.781698+00:00", "trade", 12.0369, 1.0]
["2026-09-25T15:39:06.409364+00:00", "trade", 12.0369, 1.0]
["2026-09-25T15:39:07.029602+00:00", "trade", 12.0333, 100.0]
["2026-09-25T15:39:16.484823+00:00", "trade", 12.0359, 2.0]
["2026-09-25T15:39:22.066812+00:00", "trade", 12.03, 1.0]
["2026-09-25T15:39:22.066891+00:00", "trade", 12.03, 400.0]
["2026-09-25T15:39:22.066969+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:39:22.067048+00:00", "trade", 12.03, 400.0]
["2026-09-25T15:39:22.067128+00:00", "trade", 12.03, 192.0]
["2026-09-25T15:39:22.067369+00:00", "trade", 12.03, 160.0]
["2026-09-25T15:39:22.067371+00:00", "trade", 12.03, 2.0]
["2026-09-25T15:39:22.067372+00:00", "trade", 12.03, 14.0]
["2026-09-25T15:39:22.067373+00:00", "trade", 12.03, 24.0]
["2026-09-25T15:39:22.067377+00:00", "trade", 12.03, 53.0]
["2026-09-25T15:39:22.067381+00:00", "trade", 12.03, 78.0]
["2026-09-25T15:39:22.067468+00:00", "trade", 12.03, 7.0]
["2026-09-25T15:39:22.067471+00:00", "trade", 12.03, 16.0]
["2026-09-25T15:39:22.067472+00:00", "trade", 12.03, 2.0]
["2026-09-25T15:39:22.067744+00:00", "trade", 12.03, 50.0]
["2026-09-25T15:39:22.067764+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:39:22.067801+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:22.067822+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:39:22.067837+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:39:22.067843+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:39:22.067857+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:39:22.067863+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:39:22.067871+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:39:22.067893+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:39:22.067899+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:39:22.067912+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:39:22.067948+00:00", "trade", 12.03, 93.0]
["2026-09-25T15:39:22.068060+00:00", "trade", 12.03, 46.0]
["2026-09-25T15:39:22.068081+00:00", "trade", 12.03, 63.0]
["2026-09-25T15:39:22.068098+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.068164+00:00", "trade", 12.025, 2.0]
["2026-09-25T15:39:22.068249+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.068276+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.068284+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.068292+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.068318+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.068330+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.068339+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.068356+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.068495+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.068498+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.068548+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.068594+00:00", "trade", 12.03, 11.0]
["2026-09-25T15:39:22.068628+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.068658+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.068678+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.068926+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.068964+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.068987+00:00", "trade", 12.025, 35.0]
["2026-09-25T15:39:22.069223+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:39:22.069225+00:00", "trade", 12.025, 158.0]
["2026-09-25T15:39:22.069416+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.069475+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.069655+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.069989+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.183338+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.229799+00:00", "trade", 12.025, 8.0]
["2026-09-25T15:39:22.881437+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.888906+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:22.959102+00:00", "trade", 12.025, 300.0]
["2026-09-25T15:39:24.053632+00:00", "trade", 12.025, 97.0]
["2026-09-25T15:39:25.570568+00:00", "trade", 12.035, 1.0]
["2026-09-25T15:39:28.554872+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:28.875622+00:00", "trade", 12.025, 20.0]
["2026-09-25T15:39:29.143926+00:00", "trade", 12.0348, 1.0]
["2026-09-25T15:39:30.579437+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:32.170849+00:00", "trade", 12.0348, 19.0]
["2026-09-25T15:39:32.172259+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:32.485971+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:33.070259+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:33.070270+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:33.442918+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:36.657171+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:39:36.657583+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:36.657606+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:37.727605+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:39:38.726075+00:00", "trade", 12.025, 11.0]
["2026-09-25T15:39:38.726078+00:00", "trade", 12.03, 17.0]
["2026-09-25T15:39:38.726078+00:00", "trade", 12.03, 20.0]
["2026-09-25T15:39:38.726080+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:39:38.726082+00:00", "trade", 12.03, 152.0]
["2026-09-25T15:39:38.726247+00:00", "trade", 12.03, 200.0]
["2026-09-25T15:39:38.726259+00:00", "trade", 12.03, 40.0]
["2026-09-25T15:39:38.726263+00:00", "trade", 12.03, 200.0]
["2026-09-25T15:39:38.726270+00:00", "trade", 12.03, 60.0]
["2026-09-25T15:39:38.726280+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:39:38.726321+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:39:38.726323+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:38.726377+00:00", "trade", 12.03, 11.0]
["2026-09-25T15:39:38.726385+00:00", "trade", 12.03, 148.0]
["2026-09-25T15:39:38.726386+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:39:38.726463+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:38.726490+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:39:38.726546+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:38.726565+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:39:38.726570+00:00", "trade", 12.03, 20.0]
["2026-09-25T15:39:38.726636+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:38.726643+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:38.726655+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:38.726659+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:38.726846+00:00", "trade", 12.03, 280.0]
["2026-09-25T15:39:38.726846+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:38.726860+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:39:38.726929+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:39:38.726938+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:39:38.726955+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:39:38.726965+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:39:38.726979+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:39:38.726981+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.727015+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.727040+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.727092+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.727099+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.727250+00:00", "trade", 12.03, 184.0]
["2026-09-25T15:39:38.727256+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.727269+00:00", "trade", 12.03, 16.0]
["2026-09-25T15:39:38.727440+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.727481+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.727510+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.727737+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.727894+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.728032+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.728044+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.728054+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.728126+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.728484+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.728500+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.729120+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.733712+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.793332+00:00", "trade", 12.035, 158.0]
["2026-09-25T15:39:38.793829+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:38.842264+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:39.543136+00:00", "trade", 12.036, 400.0]
["2026-09-25T15:39:39.543828+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:39.574569+00:00", "trade", 12.035, 10.0]
["2026-09-25T15:39:39.575258+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:39.575709+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:39.905783+00:00", "trade", 12.035, 10.0]
["2026-09-25T15:39:39.906900+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:39.907056+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:39.907481+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:41.574985+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:41.759051+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:42.798611+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:42.799094+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:42.942581+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:43.018340+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:43.126205+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:43.552436+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:43.954788+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:44.336241+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:45.071887+00:00", "trade", 12.0334, 1.0]
["2026-09-25T15:39:50.438544+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:50.439005+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:50.439615+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:51.424228+00:00", "trade", 12.03, 15.0]
["2026-09-25T15:39:51.427034+00:00", "trade", 12.03, 9.0]
["2026-09-25T15:39:51.427819+00:00", "trade", 12.03, 4.0]
["2026-09-25T15:39:51.428509+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:54.965860+00:00", "trade", 12.035, 10.0]
["2026-09-25T15:39:55.081498+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:39:55.081967+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:39:59.082630+00:00", "trade", 12.035, 101.0]
["2026-09-25T15:40:02.049375+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:40:02.049855+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:40:02.252360+00:00", "trade", 12.0305, 1.0]
["2026-09-25T15:40:04.072878+00:00", "trade", 12.0334, 1.0]
["2026-09-25T15:40:05.264622+00:00", "trade", 12.0299, 1.0]
["2026-09-25T15:40:05.682130+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:40:11.047257+00:00", "trade", 12.035, 10.0]
["2026-09-25T15:40:11.047948+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:40:12.508429+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:40:13.019837+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:40:13.044385+00:00", "trade", 12.0329, 100.0]
["2026-09-25T15:40:13.134395+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:40:13.582789+00:00", "trade", 12.0388, 1.0]
["2026-09-25T15:40:14.966988+00:00", "trade", 12.0312, 1.0]
["2026-09-25T15:40:22.189276+00:00", "trade", 12.0339, 16.0]
["2026-09-25T15:40:26.020384+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:40:26.466002+00:00", "trade", 12.0338, 1.0]
["2026-09-25T15:40:29.394544+00:00", "trade", 12.035, 10.0]
["2026-09-25T15:40:34.232278+00:00", "trade", 12.035, 2.0]
["2026-09-25T15:40:34.332157+00:00", "trade", 12.0323, 40.0]
["2026-09-25T15:40:39.144053+00:00", "trade", 12.0303, 6.0]
["2026-09-25T15:40:42.061082+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:40:43.964651+00:00", "trade", 12.0323, 100.0]
["2026-09-25T15:40:45.313780+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:40:46.658672+00:00", "trade", 12.034, 1.0]
["2026-09-25T15:40:51.584345+00:00", "trade", 12.0326, 100.0]
["2026-09-25T15:40:51.919460+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:40:52.063785+00:00", "trade", 12.0327, 3.0]
["2026-09-25T15:40:53.504623+00:00", "trade", 12.0347, 5.0]
["2026-09-25T15:40:53.507412+00:00", "trade", 12.0347, 4.0]
["2026-09-25T15:40:53.508182+00:00", "trade", 12.0347, 4.0]
["2026-09-25T15:40:53.509461+00:00", "trade", 12.0347, 3.0]
["2026-09-25T15:40:53.510730+00:00", "trade", 12.0347, 2.0]
["2026-09-25T15:40:53.512148+00:00", "trade", 12.0347, 2.0]
["2026-09-25T15:40:53.513309+00:00", "trade", 12.0347, 1.0]
["2026-09-25T15:40:53.514214+00:00", "trade", 12.0347, 1.0]
["2026-09-25T15:40:53.515856+00:00", "trade", 12.0347, 1.0]
["2026-09-25T15:40:53.517070+00:00", "trade", 12.0347, 1.0]
["2026-09-25T15:40:53.518266+00:00", "trade", 12.0347, 1.0]
["2026-09-25T15:40:53.519927+00:00", "trade", 12.0347, 1.0]
["2026-09-25T15:40:53.520712+00:00", "trade", 12.0347, 2.0]
["2026-09-25T15:40:56.083530+00:00", "trade", 12.0328, 22.0]
["2026-09-25T15:40:56.418352+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:40:56.477034+00:00", "trade", 12.035, 20.0]
["2026-09-25T15:40:57.371781+00:00", "trade", 12.034, 100.0]
["2026-09-25T15:40:57.424355+00:00", "trade", 12.0303, 1.0]
["2026-09-25T15:40:57.630380+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:41:00.857733+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:41:01.019872+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:41:01.984395+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:41:01.984396+00:00", "trade", 12.03, 1.0]
["2026-09-25T15:41:01.984398+00:00", "trade", 12.03, 1.0]
["2026-09-25T15:41:01.984401+00:00", "trade", 12.03, 80.0]
["2026-09-25T15:41:01.984424+00:00", "trade", 12.03, 10.0]
["2026-09-25T15:41:01.984434+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:41:01.984441+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:41:01.984454+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:41:01.984461+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:41:01.984469+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:41:01.984475+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:41:01.984483+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:41:01.984489+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:41:01.984491+00:00", "trade", 12.03, 8.0]
["2026-09-25T15:41:01.984497+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:41:01.984681+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:41:01.984697+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:41:01.984745+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:41:01.984772+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:41:01.984785+00:00", "trade", 12.03, 200.0]
["2026-09-25T15:41:01.984789+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:41:01.984792+00:00", "trade", 12.03, 1.0]
["2026-09-25T15:41:01.984792+00:00", "trade", 12.03, 4.0]
["2026-09-25T15:41:01.984889+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:41:01.984892+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:41:01.984975+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:41:01.985053+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:41:01.985066+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:41:01.985067+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985078+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985092+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985099+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985112+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985119+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985126+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985133+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985140+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985173+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985189+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:41:01.985189+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985196+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985284+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985316+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985336+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985342+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985393+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985449+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985490+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985511+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985531+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985573+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985636+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985706+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985744+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985769+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985826+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985852+00:00", "trade", 12.025, 5.0]
["2026-09-25T15:41:01.985871+00:00", "trade", 12.025, 3.0]
["2026-09-25T15:41:01.985944+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985965+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.985972+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.986433+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.986460+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.986764+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.986819+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.987044+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:01.987270+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:02.007448+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:02.009908+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:02.009933+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:02.010446+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:02.018783+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:02.084441+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:02.338169+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:02.338631+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:02.583760+00:00", "trade", 12.0327, 20.0]
["2026-09-25T15:41:06.158268+00:00", "trade", 12.0337, 1.0]
["2026-09-25T15:41:07.590239+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:07.590696+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:07.623888+00:00", "trade", 12.0327, 100.0]
["2026-09-25T15:41:08.928240+00:00", "trade", 12.025, 50.0]
["2026-09-25T15:41:08.928921+00:00", "trade", 12.025, 5.0]
["2026-09-25T15:41:08.928988+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:08.929435+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:09.034226+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:41:09.593711+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:09.594398+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:09.768971+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:10.385982+00:00", "trade", 12.0336, 40.0]
["2026-09-25T15:41:12.262034+00:00", "trade", 12.0209, 164.0]
["2026-09-25T15:41:13.545169+00:00", "trade", 12.0326, 3.0]
["2026-09-25T15:41:13.800505+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:15.253253+00:00", "trade", 12.02, 6.0]
["2026-09-25T15:41:15.253277+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:15.253712+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:15.253729+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:15.253751+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:15.253766+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:15.253854+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:15.336052+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:15.510147+00:00", "trade", 12.02, 14.0]
["2026-09-25T15:41:15.510148+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:41:15.510150+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:41:15.510191+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:15.510197+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:15.510203+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:15.510210+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:15.510216+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:15.510391+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:15.510418+00:00", "trade", 12.02, 18.0]
["2026-09-25T15:41:15.510423+00:00", "trade", 12.02, 65.0]
["2026-09-25T15:41:15.510585+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:15.510587+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:15.510602+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:41:15.510616+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:41:15.510624+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:41:15.510631+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:41:15.510637+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:41:15.510652+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:41:15.510658+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:41:15.510665+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:41:15.510672+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:41:15.510679+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:41:15.510699+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:41:15.510707+00:00", "trade", 12.02, 160.0]
["2026-09-25T15:41:15.510708+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:41:15.510708+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.510800+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.510974+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.510983+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.511011+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.511019+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.511043+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.511106+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.511113+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.511137+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.511149+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.511182+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.511205+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.511356+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.511375+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.511385+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.511416+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.511553+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.511609+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.511662+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.512151+00:00", "trade", 12.015, 5.0]
["2026-09-25T15:41:15.512468+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.517688+00:00", "trade", 12.02, 200.0]
["2026-09-25T15:41:15.518369+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.518398+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.519347+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:41:15.520163+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:41:15.536694+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.536842+00:00", "trade", 12.02, 12.0]
["2026-09-25T15:41:15.536842+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.537342+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.537359+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.540136+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.540511+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.540535+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.540595+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.544928+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.545396+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.553124+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.553136+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.553179+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.610904+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.611353+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.652687+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.662164+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.662641+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.697656+00:00", "trade", 12.015, 5.0]
["2026-09-25T15:41:15.705877+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.705903+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:15.706422+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:16.538591+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:16.538617+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:16.587733+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:16.792082+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:16.792533+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:17.464807+00:00", "trade", 12.0257, 1.0]
["2026-09-25T15:41:17.788877+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:17.789338+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:18.065991+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:18.066018+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:19.393895+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:19.393925+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:19.820807+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:19.820832+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:20.035079+00:00", "trade", 12.015, 76.0]
["2026-09-25T15:41:21.097514+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:21.097984+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:21.097991+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:25.184637+00:00", "trade", 12.0304, 100.0]
["2026-09-25T15:41:25.390966+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:41:26.759126+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:26.948104+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:26.948538+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:26.948547+00:00", "trade", 12.015, 19.0]
["2026-09-25T15:41:26.948571+00:00", "trade", 12.015, 200.0]
["2026-09-25T15:41:26.948576+00:00", "trade", 12.01, 7.0]
["2026-09-25T15:41:26.948581+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:26.948606+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:26.948996+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:26.949037+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:26.949060+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:26.949111+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:26.949222+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:26.949269+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:26.949321+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:26.949392+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:26.949673+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:27.048409+00:00", "trade", 12.0307, 1.0]
["2026-09-25T15:41:28.303662+00:00", "trade", 12.032, 100.0]
["2026-09-25T15:41:31.588860+00:00", "trade", 12.015, 70.0]
["2026-09-25T15:41:31.589358+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:34.519024+00:00", "trade", 12.015, 13.0]
["2026-09-25T15:41:34.531673+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:34.542663+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:34.542729+00:00", "trade", 12.02, 13.0]
["2026-09-25T15:41:34.543169+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:34.543614+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:36.144077+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:40.987239+00:00", "trade", 12.02, 105.0]
["2026-09-25T15:41:44.120435+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:41:45.884306+00:00", "trade", 12.0321, 100.0]
["2026-09-25T15:41:46.217887+00:00", "trade", 12.03, 1.0]
["2026-09-25T15:41:51.133474+00:00", "trade", 12.015, 111.0]
["2026-09-25T15:41:52.134584+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:41:52.134596+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:41:52.134607+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:41:52.134786+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:41:52.134857+00:00", "trade", 12.015, 163.0]
["2026-09-25T15:41:52.135187+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:41:52.135319+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:52.175083+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:41:52.196970+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:41:52.197000+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:41:52.197411+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:41:52.198099+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:52.198550+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:52.906356+00:00", "trade", 12.0222, 1.0]
["2026-09-25T15:41:55.916581+00:00", "trade", 12.016, 73.0]
["2026-09-25T15:41:57.019457+00:00", "trade", 12.02, 30.0]
["2026-09-25T15:41:57.019495+00:00", "trade", 12.02, 28.0]
["2026-09-25T15:41:57.019664+00:00", "trade", 12.02, 3.0]
["2026-09-25T15:41:57.019724+00:00", "trade", 12.02, 28.0]
["2026-09-25T15:41:57.020620+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:57.020631+00:00", "trade", 12.02, 42.0]
["2026-09-25T15:41:57.025754+00:00", "trade", 12.02, 46.0]
["2026-09-25T15:41:57.042724+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:41:57.110714+00:00", "trade", 12.02, 28.0]
["2026-09-25T15:41:59.358157+00:00", "trade", 12.0101, 78.0]
["2026-09-25T15:42:00.043142+00:00", "trade", 12.0266, 81.0]
["2026-09-25T15:42:01.886134+00:00", "trade", 12.0267, 81.0]
["2026-09-25T15:42:02.207175+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:02.341798+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:42:07.468645+00:00", "trade", 12.0278, 1.0]
["2026-09-25T15:42:15.415029+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:15.415547+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:21.104565+00:00", "trade", 12.0156, 4.0]
["2026-09-25T15:42:21.743500+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:26.547620+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:26.547645+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:27.267091+00:00", "trade", 12.0269, 1.0]
["2026-09-25T15:42:27.951574+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:28.657225+00:00", "trade", 12.015, 15.0]
["2026-09-25T15:42:28.657292+00:00", "trade", 12.02, 12.0]
["2026-09-25T15:42:28.657501+00:00", "trade", 12.02, 14.0]
["2026-09-25T15:42:28.657610+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:42:28.657695+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:28.657750+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:28.657983+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:28.658151+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:28.936096+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:29.036300+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:32.659136+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:32.659138+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:42:32.659139+00:00", "trade", 12.02, 500.0]
["2026-09-25T15:42:32.659141+00:00", "trade", 12.02, 200.0]
["2026-09-25T15:42:32.659142+00:00", "trade", 12.02, 96.0]
["2026-09-25T15:42:32.659145+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:42:32.659145+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:32.659148+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:42:32.659148+00:00", "trade", 12.02, 4.0]
["2026-09-25T15:42:32.659152+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:32.659158+00:00", "trade", 12.02, 96.0]
["2026-09-25T15:42:32.659158+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:32.659159+00:00", "trade", 12.02, 20.0]
["2026-09-25T15:42:32.659165+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:32.659171+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:32.659440+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:42:32.659636+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:42:32.659644+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:42:32.659651+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:42:32.659659+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:42:32.659674+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:42:32.659680+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:42:32.659688+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:42:32.659727+00:00", "trade", 12.02, 20.0]
["2026-09-25T15:42:32.659728+00:00", "trade", 12.02, 180.0]
["2026-09-25T15:42:32.659729+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.659880+00:00", "trade", 12.02, 65.0]
["2026-09-25T15:42:32.659966+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.660038+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.660071+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.660079+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.660168+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.660229+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.660239+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.660278+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.660363+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.660492+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.660731+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.661304+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.661316+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.661783+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.661794+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.662079+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.662241+00:00", "trade", 12.025, 319.0]
["2026-09-25T15:42:32.662261+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.662279+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.662732+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.662738+00:00", "trade", 12.02, 200.0]
["2026-09-25T15:42:32.662786+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.662826+00:00", "trade", 12.0205, 20.0]
["2026-09-25T15:42:32.663915+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.663981+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.664188+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.667992+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.668459+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.671513+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.671977+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.688202+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:42:32.688886+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.689095+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.689326+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.691884+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.696901+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:42:32.697679+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.698518+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.702595+00:00", "trade", 12.025, 12.0]
["2026-09-25T15:42:32.703267+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.703274+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:32.776987+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:42:32.856864+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:33.181807+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:33.409524+00:00", "trade", 12.0266, 100.0]
["2026-09-25T15:42:36.678971+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:37.691665+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:37.692187+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:37.702028+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:37.809826+00:00", "trade", 12.0203, 99.0]
["2026-09-25T15:42:41.033835+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:42:41.033875+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:41.033882+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:41.033889+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:41.033902+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:42:41.033953+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:42:41.033963+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:42:41.033970+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:42:41.033977+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:42:41.033984+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:42:41.033991+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:42:41.033998+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:42:41.034104+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:42:41.034124+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:42:41.034138+00:00", "trade", 12.02, 80.0]
["2026-09-25T15:42:41.034261+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.034356+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.034387+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.034443+00:00", "trade", 12.02, 5.0]
["2026-09-25T15:42:41.034648+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.034656+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.034666+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.034674+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.034706+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.034823+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.034835+00:00", "trade", 12.015, 80.0]
["2026-09-25T15:42:41.034846+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.034866+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.034884+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.034899+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.034911+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.034932+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.034948+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.035067+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.035159+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.035369+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.036444+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.036889+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.036950+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:42:41.041588+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.078530+00:00", "trade", 12.015, 3.0]
["2026-09-25T15:42:41.079455+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.079931+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:41.943528+00:00", "trade", 12.0205, 6.0]
["2026-09-25T15:42:44.519936+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:42:44.524926+00:00", "trade", 12.01, 49.0]
["2026-09-25T15:42:44.524928+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:42:44.524946+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:42:44.524947+00:00", "trade", 12.01, 19.0]
["2026-09-25T15:42:44.524948+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:42:44.525013+00:00", "trade", 12.01, 4.0]
["2026-09-25T15:42:44.525311+00:00", "trade", 12.01, 60.0]
["2026-09-25T15:42:44.525312+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:42:44.525334+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:42:44.525342+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:42:44.525348+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525355+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525362+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525369+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525390+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525406+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525437+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525459+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525522+00:00", "trade", 12.01, 8.0]
["2026-09-25T15:42:44.525610+00:00", "trade", 12.01, 8.0]
["2026-09-25T15:42:44.525642+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525704+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525711+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525800+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525809+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525817+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525824+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525851+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525874+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525881+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525968+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.525979+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.526032+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.526053+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.526099+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.526353+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.526483+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.526545+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.526558+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.529877+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.529997+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.531163+00:00", "trade", 12.01, 8.0]
["2026-09-25T15:42:44.531268+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.531306+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.531609+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.531620+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.531647+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.531806+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.531924+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.531953+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.532001+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.532494+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.532542+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.532856+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.532970+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.533003+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.533329+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.533453+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.539502+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.565899+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.626663+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.627226+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.627322+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.627576+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.627583+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.627628+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.627637+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.627644+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.627652+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.627773+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.628130+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.628410+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.628788+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.628829+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.628883+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.629231+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.630706+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.634285+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.634763+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.635212+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:44.635273+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:45.736254+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:46.721613+00:00", "trade", 12.0, 1.0]
["2026-09-25T15:42:48.531543+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:48.534278+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:48.534285+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:48.535812+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:48.584719+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:49.752620+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:50.543770+00:00", "trade", 12.0245, 1.0]
["2026-09-25T15:42:51.920363+00:00", "trade", 12.0193, 1.0]
["2026-09-25T15:42:53.567543+00:00", "trade", 12.0, 200.0]
["2026-09-25T15:42:53.567543+00:00", "trade", 12.0, 39.0]
["2026-09-25T15:42:53.567544+00:00", "trade", 12.0, 18.0]
["2026-09-25T15:42:53.567546+00:00", "trade", 12.0, 43.0]
["2026-09-25T15:42:53.568001+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.568025+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:42:53.568030+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.568035+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:42:53.568143+00:00", "trade", 12.0138, 20.0]
["2026-09-25T15:42:53.568144+00:00", "quote", 11.99, 12.01]
["2026-09-25T15:42:53.568231+00:00", "quote", 11.99, 12.01]
["2026-09-25T15:42:53.568270+00:00", "trade", 12.0, 16.0]
["2026-09-25T15:42:53.568296+00:00", "quote", 11.99, 12.01]
["2026-09-25T15:42:53.568305+00:00", "trade", 12.0, 41.0]
["2026-09-25T15:42:53.568318+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568325+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568332+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568337+00:00", "trade", 12.0, 60.0]
["2026-09-25T15:42:53.568339+00:00", "trade", 12.0, 1.0]
["2026-09-25T15:42:53.568339+00:00", "trade", 12.0, 10.0]
["2026-09-25T15:42:53.568339+00:00", "trade", 12.0, 29.0]
["2026-09-25T15:42:53.568339+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568343+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568384+00:00", "trade", 12.0, 65.0]
["2026-09-25T15:42:53.568393+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568455+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568524+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568588+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568605+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568612+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568629+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568638+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568646+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568652+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568663+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568683+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568714+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568818+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568822+00:00", "trade", 12.0, 5.0]
["2026-09-25T15:42:53.568930+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.568974+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.569005+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.569037+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.569103+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.569318+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.569504+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.570529+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.576023+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.833550+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.834080+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:42:53.834576+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.917712+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:42:53.917714+00:00", "trade", 12.0, 15.0]
["2026-09-25T15:42:53.917765+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.917774+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.917781+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.917787+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.917793+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.917800+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.917807+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.917809+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:42:53.917903+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:42:53.917908+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.917911+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.917918+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.917925+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.917931+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.917938+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.917945+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.917951+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.917958+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.918223+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.918367+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.918404+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.918423+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.918473+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.918531+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.918541+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.918678+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.918928+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.919426+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.919437+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.922180+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.922448+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.922775+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.922798+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.923141+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.923209+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.923373+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.923483+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.923863+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.923871+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.923931+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.923941+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.923950+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.923957+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.925146+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.925627+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.925643+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.925654+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.926101+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.926114+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.926576+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.926599+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.932135+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.932595+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.953530+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:42:53.955773+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:42:53.955777+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.955780+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.955798+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.955950+00:00", "trade", 12.0, 200.0]
["2026-09-25T15:42:53.956010+00:00", "trade", 12.0, 158.0]
["2026-09-25T15:42:53.956056+00:00", "trade", 12.0, 1341.0]
["2026-09-25T15:42:53.956081+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.956232+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.956239+00:00", "trade", 12.0, 158.0]
["2026-09-25T15:42:53.956245+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.956252+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.956294+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.956519+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.956661+00:00", "trade", 12.0, 25.0]
["2026-09-25T15:42:53.956994+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.957257+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.957731+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:53.964819+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:54.192030+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:54.740632+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:56.182751+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:56.636573+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:57.410536+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:42:58.704743+00:00", "trade", 12.0139, 1.0]
["2026-09-25T15:43:03.284727+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:04.122565+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:43:04.122565+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:04.122591+00:00", "trade", 12.0, 15.0]
["2026-09-25T15:43:04.122621+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:04.122628+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:04.122635+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:04.122642+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:04.122787+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:04.122799+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:43:04.122815+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:43:04.122821+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:43:04.122824+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:43:04.122827+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:43:04.122828+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:43:04.122833+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:43:04.122835+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:04.122836+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:04.122843+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:04.122863+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:04.122869+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:04.122898+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:04.123074+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:04.123363+00:00", "trade", 12.0, 21.0]
["2026-09-25T15:43:04.123428+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:04.123446+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:04.123455+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:04.123523+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:04.123564+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:04.123593+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:04.125322+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:04.125329+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:04.125480+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:04.125612+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:04.125626+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:05.327559+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:05.328078+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:05.328541+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:05.331119+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:43:05.331768+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:05.331775+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:05.331793+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:05.331834+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:09.584394+00:00", "trade", 12.026, 15.0]
["2026-09-25T15:43:13.444900+00:00", "trade", 12.0199, 1.0]
["2026-09-25T15:43:15.712636+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:18.308193+00:00", "trade", 12.0199, 37.0]
["2026-09-25T15:43:20.194278+00:00", "trade", 12.01, 1.0]
["2026-09-25T15:43:27.491490+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:43:28.049327+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:43:28.049328+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:43:28.049415+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:43:28.049421+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:43:28.049428+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:43:28.049436+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:43:28.049442+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:43:28.049448+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:43:28.049463+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:43:28.049603+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:43:28.049817+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.049884+00:00", "trade", 12.0, 5.0]
["2026-09-25T15:43:28.049960+00:00", "trade", 12.0, 37.0]
["2026-09-25T15:43:28.050050+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.050079+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.050141+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.050153+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.050194+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.050231+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.050248+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.050266+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.050280+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.050297+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.050353+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.050360+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.050458+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.050469+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.050480+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.050527+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.050535+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.050819+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.051078+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.051255+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.051279+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.051464+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.051892+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.051923+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.052383+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.052816+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.052842+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.052849+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.053861+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.057013+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.060417+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.061482+00:00", "trade", 11.995, 200.0]
["2026-09-25T15:43:28.064619+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:43:28.064675+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:43:28.065080+00:00", "trade", 11.995, 158.0]
["2026-09-25T15:43:28.065546+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.066027+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.066050+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.066290+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.066488+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.066499+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.067557+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.069864+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.069888+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.070761+00:00", "trade", 11.995, 158.0]
["2026-09-25T15:43:28.074011+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.075500+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.076706+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.090494+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:28.346839+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.151196+00:00", "trade", 11.995, 1224.0]
["2026-09-25T15:43:30.154918+00:00", "trade", 11.995, 200.0]
["2026-09-25T15:43:30.161513+00:00", "trade", 11.995, 158.0]
["2026-09-25T15:43:30.161968+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:43:30.166354+00:00", "trade", 11.995, 158.0]
["2026-09-25T15:43:30.167465+00:00", "trade", 11.995, 899.0]
["2026-09-25T15:43:30.167921+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.168620+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.168887+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.169454+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.172979+00:00", "trade", 11.995, 158.0]
["2026-09-25T15:43:30.173303+00:00", "trade", 11.995, 200.0]
["2026-09-25T15:43:30.173565+00:00", "trade", 11.995, 20.0]
["2026-09-25T15:43:30.173652+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.174225+00:00", "trade", 11.995, 158.0]
["2026-09-25T15:43:30.174854+00:00", "trade", 11.995, 158.0]
["2026-09-25T15:43:30.177267+00:00", "trade", 11.995, 158.0]
["2026-09-25T15:43:30.177865+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.179668+00:00", "trade", 11.995, 1100.0]
["2026-09-25T15:43:30.181980+00:00", "trade", 11.995, 200.0]
["2026-09-25T15:43:30.202405+00:00", "trade", 11.995, 200.0]
["2026-09-25T15:43:30.229553+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.229619+00:00", "trade", 11.995, 158.0]
["2026-09-25T15:43:30.229619+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:43:30.229620+00:00", "trade", 11.995, 200.0]
["2026-09-25T15:43:30.229620+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:43:30.229628+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:43:30.229700+00:00", "trade", 11.995, 12.0]
["2026-09-25T15:43:30.229700+00:00", "trade", 11.995, 188.0]
["2026-09-25T15:43:30.229704+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.229727+00:00", "trade", 11.995, 200.0]
["2026-09-25T15:43:30.229740+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:43:30.229818+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:43:30.229831+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.229864+00:00", "trade", 12.0, 10.0]
["2026-09-25T15:43:30.229869+00:00", "trade", 12.0, 11.0]
["2026-09-25T15:43:30.229874+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.229945+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.230010+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.230031+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.230080+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.230112+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.230246+00:00", "trade", 11.9954, 20.0]
["2026-09-25T15:43:30.230534+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.231395+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.285160+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.291948+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.292139+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.292903+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.292960+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.293274+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.293936+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.294069+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.294355+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.294530+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.697197+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.697661+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:30.697668+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:31.304622+00:00", "trade", 12.0103, 1.0]
["2026-09-25T15:43:33.004012+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:33.004467+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:34.545168+00:00", "trade", 12.0103, 1.0]
["2026-09-25T15:43:34.824726+00:00", "trade", 12.0196, 200.0]
["2026-09-25T15:43:35.037662+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:35.037668+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:35.038121+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:35.584813+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:35.679751+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:36.293521+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:36.294980+00:00", "trade", 12.0132, 6.0]
["2026-09-25T15:43:36.306686+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:36.307141+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:36.824617+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:36.825077+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:38.705754+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:38.706210+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:41.291160+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:41.292179+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:41.292247+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:41.292431+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:41.292482+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:41.292833+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:41.292904+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:41.333393+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:41.333420+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:42.825380+00:00", "trade", 12.0124, 1.0]
["2026-09-25T15:43:44.126007+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:44.126453+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:44.207585+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:45.391144+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:45.569242+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:46.099997+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:46.100450+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:46.100909+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:46.337923+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:49.584352+00:00", "trade", 12.0196, 52.0]
["2026-09-25T15:43:49.635623+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:49.635632+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:51.135360+00:00", "trade", 12.0038, 1.0]
["2026-09-25T15:43:57.770078+00:00", "trade", 12.0068, 45.0]
["2026-09-25T15:43:59.132611+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:59.240653+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:59.241104+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:43:59.256388+00:00", "trade", 12.004, 10.0]
["2026-09-25T15:43:59.256793+00:00", "trade", 11.9956, 3.0]
["2026-09-25T15:43:59.258535+00:00", "trade", 12.0054, 35.0]
["2026-09-25T15:44:00.719457+00:00", "trade", 11.995, 169.0]
["2026-09-25T15:44:01.066928+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:01.116727+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:01.402740+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:01.533635+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:01.536271+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:02.012466+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:02.418034+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:02.967602+00:00", "trade", 12.0121, 1.0]
["2026-09-25T15:44:03.612929+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:03.613493+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:05.534693+00:00", "trade", 12.0, 1.0]
["2026-09-25T15:44:06.813685+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:06.814140+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:07.086224+00:00", "trade", 12.0194, 100.0]
["2026-09-25T15:44:07.163524+00:00", "trade", 11.995, 50.0]
["2026-09-25T15:44:07.163971+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:07.760383+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:08.143871+00:00", "trade", 12.0193, 17.0]
["2026-09-25T15:44:12.407916+00:00", "trade", 11.996, 139.0]
["2026-09-25T15:44:12.412608+00:00", "trade", 11.995, 13.0]
["2026-09-25T15:44:12.413157+00:00", "trade", 11.995, 14.0]
["2026-09-25T15:44:12.413838+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:12.414881+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:12.418197+00:00", "trade", 12.0, 11.0]
["2026-09-25T15:44:12.418398+00:00", "trade", 12.0, 14.0]
["2026-09-25T15:44:12.418629+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:12.418645+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:12.418667+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:12.418829+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:12.419037+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:12.419113+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:12.420192+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:12.420639+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:12.527864+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:12.529234+00:00", "trade", 12.0, 310.0]
["2026-09-25T15:44:12.529277+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:44:12.529277+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:12.529279+00:00", "trade", 12.0, 3.0]
["2026-09-25T15:44:12.529280+00:00", "trade", 12.0, 13.0]
["2026-09-25T15:44:12.529304+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:44:12.529329+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:12.529335+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:44:12.529569+00:00", "trade", 12.0, 10.0]
["2026-09-25T15:44:12.529569+00:00", "trade", 12.0, 11.0]
["2026-09-25T15:44:12.529743+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:44:12.529758+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:44:12.529765+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:44:12.529773+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:44:12.529779+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:44:12.529800+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:44:12.529841+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:44:12.529842+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:12.529867+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:12.530034+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:12.530045+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:12.530257+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:12.530278+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:12.530321+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:12.530358+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:12.530369+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:12.530397+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:12.530408+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:12.530726+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:12.530790+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:12.534216+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:12.606851+00:00", "trade", 12.005, 51.0]
["2026-09-25T15:44:12.660939+00:00", "trade", 12.0, 300.0]
["2026-09-25T15:44:12.661477+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:44:12.661659+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:44:12.662998+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:44:15.542040+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:15.542491+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:15.543735+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:15.544194+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:15.544201+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:15.545673+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:17.883618+00:00", "trade", 11.9965, 2.0]
["2026-09-25T15:44:20.793096+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:20.794504+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:20.883059+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:20.883513+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:21.725265+00:00", "trade", 12.005, 102.0]
["2026-09-25T15:44:21.854326+00:00", "trade", 12.005, 102.0]
["2026-09-25T15:44:21.854762+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:22.080714+00:00", "trade", 12.0098, 1.0]
["2026-09-25T15:44:22.494962+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:22.495458+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:23.446305+00:00", "trade", 12.0088, 26.0]
["2026-09-25T15:44:23.447307+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:23.584955+00:00", "trade", 12.0185, 100.0]
["2026-09-25T15:44:24.086542+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:24.923629+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:32.059858+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:36.276384+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:36.291758+00:00", "trade", 12.0013, 11.0]
["2026-09-25T15:44:37.087056+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:39.557379+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:45.044072+00:00", "trade", 12.0171, 100.0]
["2026-09-25T15:44:45.098930+00:00", "trade", 12.0067, 1.0]
["2026-09-25T15:44:46.563848+00:00", "trade", 12.0013, 1.0]
["2026-09-25T15:44:48.623473+00:00", "trade", 12.0013, 3.0]
["2026-09-25T15:44:53.427873+00:00", "trade", 12.005, 61.0]
["2026-09-25T15:44:54.163309+00:00", "trade", 12.006, 100.0]
["2026-09-25T15:44:54.929163+00:00", "trade", 12.0, 18.0]
["2026-09-25T15:44:54.929632+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:44:55.174042+00:00", "trade", 12.005, 2.0]
["2026-09-25T15:44:55.393621+00:00", "trade", 12.005, 76.0]
["2026-09-25T15:44:57.239364+00:00", "trade", 12.0042, 1.0]
["2026-09-25T15:45:00.349894+00:00", "trade", 12.0063, 18.0]
["2026-09-25T15:45:01.884542+00:00", "trade", 12.0058, 5.0]
["2026-09-25T15:45:01.887747+00:00", "trade", 12.0058, 2.0]
["2026-09-25T15:45:04.086105+00:00", "trade", 12.0064, 1.0]
["2026-09-25T15:45:05.650674+00:00", "trade", 12.0095, 14.0]
["2026-09-25T15:45:07.348897+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:45:07.349594+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:45:09.810659+00:00", "trade", 12.0164, 100.0]
["2026-09-25T15:45:17.901032+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:45:18.044031+00:00", "trade", 12.016, 100.0]
["2026-09-25T15:45:18.684041+00:00", "trade", 12.004, 3.0]
["2026-09-25T15:45:19.584892+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:45:20.624583+00:00", "trade", 12.006, 51.0]
["2026-09-25T15:45:21.704898+00:00", "trade", 12.0039, 2.0]
["2026-09-25T15:45:21.706079+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:45:22.851942+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:45:26.474826+00:00", "trade", 12.0063, 1.0]
["2026-09-25T15:45:27.241369+00:00", "trade", 12.0083, 1.0]
["2026-09-25T15:45:31.998842+00:00", "trade", 12.005, 1.0]
["2026-09-25T15:45:31.998927+00:00", "trade", 12.005, 1.0]
["2026-09-25T15:45:36.003682+00:00", "trade", 12.016, 39.0]
["2026-09-25T15:45:44.098086+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:45:46.676834+00:00", "trade", 12.0062, 1.0]
["2026-09-25T15:45:50.142772+00:00", "trade", 12.005, 98.0]
["2026-09-25T15:45:57.243369+00:00", "trade", 12.0075, 1.0]
["2026-09-25T15:46:01.863040+00:00", "trade", 12.0156, 100.0]
["2026-09-25T15:46:04.720495+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:05.777029+00:00", "trade", 12.005, 72.0]
["2026-09-25T15:46:06.173882+00:00", "trade", 12.005, 1.0]
["2026-09-25T15:46:06.243938+00:00", "trade", 12.0081, 7.0]
["2026-09-25T15:46:07.258438+00:00", "trade", 12.0081, 19.0]
["2026-09-25T15:46:07.260390+00:00", "trade", 12.0081, 8.0]
["2026-09-25T15:46:10.387789+00:00", "trade", 12.0049, 5.0]
["2026-09-25T15:46:11.015191+00:00", "trade", 12.0076, 2.0]
["2026-09-25T15:46:23.565947+00:00", "trade", 12.005, 200.0]
["2026-09-25T15:46:26.238230+00:00", "trade", 12.004, 1.0]
["2026-09-25T15:46:27.245366+00:00", "trade", 12.0053, 2.0]
["2026-09-25T15:46:27.904558+00:00", "trade", 12.0069, 1.0]
["2026-09-25T15:46:29.964789+00:00", "trade", 12.0133, 100.0]
["2026-09-25T15:46:31.203098+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:31.203642+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:37.094941+00:00", "trade", 12.005, 108.0]
["2026-09-25T15:46:38.507582+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:46:38.923485+00:00", "trade", 12.0058, 6.0]
["2026-09-25T15:46:39.286394+00:00", "trade", 12.01, 56.0]
["2026-09-25T15:46:40.091510+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:40.091517+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:40.134731+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:40.135288+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:40.238109+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:40.511716+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:40.918145+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:41.896661+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:43.967327+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:43.968146+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:45.346718+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:45.347560+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:45.457882+00:00", "trade", 12.0038, 1.0]
["2026-09-25T15:46:45.458695+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:45.460023+00:00", "trade", 12.005, 200.0]
["2026-09-25T15:46:53.013755+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:53.232489+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:54.092662+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:55.026448+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:56.103866+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:56.436388+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:46:57.247413+00:00", "trade", 12.0056, 3.0]
["2026-09-25T15:47:04.884541+00:00", "trade", 12.0066, 5.0]
["2026-09-25T15:47:06.051684+00:00", "trade", 11.9997, 100.0]
["2026-09-25T15:47:06.052500+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:06.731978+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:06.890148+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:06.890175+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:06.891222+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:07.487269+00:00", "trade", 12.0027, 1.0]
["2026-09-25T15:47:07.894707+00:00", "trade", 12.005, 11.0]
["2026-09-25T15:47:07.895414+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:07.895874+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:08.731807+00:00", "trade", 12.005, 10.0]
["2026-09-25T15:47:08.731808+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:08.731808+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:08.731810+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:08.731811+00:00", "trade", 12.01, 41.0]
["2026-09-25T15:47:08.731815+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:08.731830+00:00", "trade", 12.01, 59.0]
["2026-09-25T15:47:08.731832+00:00", "trade", 12.01, 84.0]
["2026-09-25T15:47:08.731833+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:08.731899+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:08.731902+00:00", "trade", 12.01, 12.0]
["2026-09-25T15:47:08.731903+00:00", "trade", 12.01, 2.0]
["2026-09-25T15:47:08.731925+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:47:08.731961+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:08.731969+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:08.731978+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:47:08.731984+00:00", "trade", 12.01, 39.0]
["2026-09-25T15:47:08.731991+00:00", "trade", 12.01, 20.0]
["2026-09-25T15:47:08.731993+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:08.732003+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:08.732022+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:08.732034+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:08.732038+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:08.732045+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:08.732058+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:08.732066+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:08.732072+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:08.732079+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:08.732085+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:08.732091+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:08.732098+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:08.732100+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:08.732101+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:08.732103+00:00", "trade", 12.01, 38.0]
["2026-09-25T15:47:08.732103+00:00", "trade", 12.01, 38.0]
["2026-09-25T15:47:08.732103+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.732114+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.732150+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:08.732155+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:08.732301+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.732413+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.732421+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.732434+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.732443+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.732455+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.732472+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.732511+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.732527+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.732537+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.732539+00:00", "trade", 12.01, 1.0]
["2026-09-25T15:47:08.732588+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.732639+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.732648+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.732840+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.732926+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.732982+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.733041+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.733131+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.733806+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.734609+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.739115+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:08.740323+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:08.744074+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:08.745424+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:08.809355+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.858160+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:08.858609+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:09.070063+00:00", "trade", 12.01, 47.0]
["2026-09-25T15:47:09.090414+00:00", "trade", 12.01, 88.0]
["2026-09-25T15:47:09.122311+00:00", "trade", 12.01, 59.0]
["2026-09-25T15:47:09.128990+00:00", "trade", 12.01, 184.0]
["2026-09-25T15:47:09.154535+00:00", "trade", 12.01, 90.0]
["2026-09-25T15:47:09.187655+00:00", "trade", 12.01, 83.0]
["2026-09-25T15:47:09.725588+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:09.736097+00:00", "trade", 12.015, 200.0]
["2026-09-25T15:47:09.736681+00:00", "trade", 12.0103, 20.0]
["2026-09-25T15:47:10.983528+00:00", "trade", 12.0005, 1.0]
["2026-09-25T15:47:14.461930+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:17.364531+00:00", "trade", 12.0094, 9.0]
["2026-09-25T15:47:17.365910+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:18.436854+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:18.436913+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:18.437319+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:19.363542+00:00", "trade", 12.0094, 6.0]
["2026-09-25T15:47:19.364929+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:19.366858+00:00", "trade", 12.0094, 1.0]
["2026-09-25T15:47:20.113008+00:00", "trade", 12.0104, 416.0]
["2026-09-25T15:47:20.374464+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:47:22.504860+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:22.505397+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:22.505510+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.357848+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.358555+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.359014+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.507007+00:00", "trade", 12.01, 1.0]
["2026-09-25T15:47:23.507008+00:00", "trade", 12.01, 99.0]
["2026-09-25T15:47:23.507027+00:00", "trade", 12.01, 1.0]
["2026-09-25T15:47:23.507028+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:23.507029+00:00", "trade", 12.01, 101.0]
["2026-09-25T15:47:23.507062+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.507069+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.507075+00:00", "trade", 12.01, 1.0]
["2026-09-25T15:47:23.507082+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.507102+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.507109+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.507284+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.507301+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:23.507316+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:23.507480+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.507516+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:23.507524+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:23.507538+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:23.507558+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:23.507564+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:23.507571+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:23.507578+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:23.507584+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:23.507598+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:23.507609+00:00", "trade", 12.01, 400.0]
["2026-09-25T15:47:23.507611+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.507613+00:00", "trade", 12.01, 1.0]
["2026-09-25T15:47:23.507613+00:00", "trade", 12.01, 20.0]
["2026-09-25T15:47:23.507613+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:23.507618+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.507687+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:23.507687+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:23.507693+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.507763+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.507769+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.507809+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.507822+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.507929+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.507951+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.507969+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.507979+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.507986+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.507996+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.508016+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.508043+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.508084+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.508114+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.508204+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.508268+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.508278+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.508321+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.508392+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.508820+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:23.509415+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.510186+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:23.513762+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.513769+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.927407+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.927408+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:47:23.927471+00:00", "trade", 12.01, 73.0]
["2026-09-25T15:47:23.927473+00:00", "trade", 12.01, 1.0]
["2026-09-25T15:47:23.927473+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:23.927475+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:23.927478+00:00", "trade", 12.01, 160.0]
["2026-09-25T15:47:23.927547+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.927554+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.927568+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.927574+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.927580+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.927587+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:47:23.927615+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:23.927622+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:23.927629+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:23.927635+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:23.927642+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:23.927661+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:23.927668+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:23.927674+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:47:23.927875+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:47:23.927876+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:47:23.927892+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.928010+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.928017+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.928025+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.928224+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.928236+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.928269+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.928276+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.928323+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.928347+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.928404+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.928468+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.928478+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.928498+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.929891+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.930346+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.932299+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.940341+00:00", "trade", 12.015, 13.0]
["2026-09-25T15:47:23.940801+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.941225+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.942293+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.942306+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.942651+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:23.954925+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:24.087897+00:00", "trade", 12.02, 63.0]
["2026-09-25T15:47:24.088187+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:24.088956+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:25.942271+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:27.090769+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:27.090796+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:27.091813+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:27.276761+00:00", "trade", 12.0046, 1.0]
["2026-09-25T15:47:27.812641+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:27.812668+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:27.813612+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:28.189508+00:00", "trade", 12.015, 50.0]
["2026-09-25T15:47:28.763426+00:00", "trade", 12.0118, 100.0]
["2026-09-25T15:47:30.324157+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:31.297020+00:00", "trade", 12.0045, 100.0]
["2026-09-25T15:47:33.227783+00:00", "trade", 12.0027, 100.0]
["2026-09-25T15:47:38.486929+00:00", "trade", 12.0078, 1.0]
["2026-09-25T15:47:38.488335+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:38.488786+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:38.488797+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:41.203703+00:00", "trade", 12.0102, 1.0]
["2026-09-25T15:47:45.541579+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:49.740118+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:50.559283+00:00", "trade", 12.002, 1.0]
["2026-09-25T15:47:50.583905+00:00", "trade", 12.0077, 6.0]
["2026-09-25T15:47:50.586807+00:00", "trade", 12.0077, 3.0]
["2026-09-25T15:47:50.588039+00:00", "trade", 12.0077, 1.0]
["2026-09-25T15:47:50.590084+00:00", "trade", 12.0077, 6.0]
["2026-09-25T15:47:51.564762+00:00", "trade", 12.0115, 13.0]
["2026-09-25T15:47:53.529688+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:53.529695+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:53.529710+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:53.530409+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:53.563259+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:55.154688+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:47:55.154744+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:57.231936+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:57.232397+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:47:57.498182+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:00.522640+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:01.030703+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:01.894122+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:02.532155+00:00", "trade", 12.015, 25.0]
["2026-09-25T15:48:02.532174+00:00", "trade", 12.015, 25.0]
["2026-09-25T15:48:02.532996+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:02.533462+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:02.536293+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:48:02.718533+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:02.718645+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:02.721056+00:00", "trade", 12.015, 11.0]
["2026-09-25T15:48:02.721658+00:00", "trade", 12.015, 13.0]
["2026-09-25T15:48:02.920019+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:05.330034+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:05.332282+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:13.459717+00:00", "trade", 12.0026, 1.0]
["2026-09-25T15:48:15.331512+00:00", "trade", 12.0109, 1.0]
["2026-09-25T15:48:16.256830+00:00", "trade", 12.0026, 1.0]
["2026-09-25T15:48:17.723066+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:18.012472+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:19.020381+00:00", "trade", 12.0109, 6.0]
["2026-09-25T15:48:20.488563+00:00", "trade", 12.0026, 29.0]
["2026-09-25T15:48:22.051914+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:22.067944+00:00", "trade", 12.015, 13.0]
["2026-09-25T15:48:22.068524+00:00", "trade", 12.015, 15.0]
["2026-09-25T15:48:25.624293+00:00", "trade", 12.0145, 10.0]
["2026-09-25T15:48:27.114728+00:00", "trade", 12.0026, 1.0]
["2026-09-25T15:48:29.323801+00:00", "trade", 12.0098, 6.0]
["2026-09-25T15:48:32.138110+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:32.138177+00:00", "trade", 12.02, 12.0]
["2026-09-25T15:48:32.138579+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:32.138594+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:32.138861+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:32.138943+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:32.139047+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:32.141686+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:33.524785+00:00", "trade", 12.0145, 7.0]
["2026-09-25T15:48:35.790030+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:48:41.021840+00:00", "trade", 12.0081, 1.0]
["2026-09-25T15:48:41.046926+00:00", "trade", 12.0081, 2.0]
["2026-09-25T15:48:44.124016+00:00", "trade", 12.0105, 100.0]
["2026-09-25T15:48:51.289273+00:00", "trade", 12.02, 18.0]
["2026-09-25T15:48:51.289350+00:00", "trade", 12.02, 17.0]
["2026-09-25T15:48:51.643999+00:00", "trade", 12.0107, 10.0]
["2026-09-25T15:48:51.912186+00:00", "trade", 12.0081, 2.0]
["2026-09-25T15:48:56.272837+00:00", "trade", 12.015, 3.0]
["2026-09-25T15:48:56.564317+00:00", "trade", 12.015, 17.0]
["2026-09-25T15:49:02.774942+00:00", "trade", 12.0083, 1.0]
["2026-09-25T15:49:02.985847+00:00", "trade", 12.0083, 1.0]
["2026-09-25T15:49:04.656467+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:49:04.656495+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:49:06.286020+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:49:09.864905+00:00", "trade", 12.0111, 5.0]
["2026-09-25T15:49:12.440845+00:00", "trade", 12.0086, 1.0]
["2026-09-25T15:49:14.483867+00:00", "trade", 12.0111, 1.0]
["2026-09-25T15:49:18.365413+00:00", "trade", 12.011, 1.0]
["2026-09-25T15:49:18.675923+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:49:18.748101+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:49:19.380399+00:00", "trade", 12.011, 3.0]
["2026-09-25T15:49:20.878804+00:00", "trade", 12.0188, 1.0]
["2026-09-25T15:49:21.841106+00:00", "trade", 12.01, 1.0]
["2026-09-25T15:49:21.855500+00:00", "trade", 12.01, 1.0]
["2026-09-25T15:49:22.339368+00:00", "trade", 12.0182, 3.0]
["2026-09-25T15:49:26.983946+00:00", "trade", 12.0103, 4.0]
["2026-09-25T15:49:28.861323+00:00", "trade", 12.015, 87.0]
["2026-09-25T15:49:28.862986+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:49:31.787121+00:00", "trade", 12.0103, 19.0]
["2026-09-25T15:49:32.641280+00:00", "trade", 12.0101, 2.0]
["2026-09-25T15:49:34.013136+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:49:34.899118+00:00", "trade", 12.0103, 13.0]
["2026-09-25T15:49:41.588361+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:49:42.539823+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:49:42.598558+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:49:46.232156+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:49:46.817635+00:00", "trade", 12.0077, 100.0]
["2026-09-25T15:49:49.830735+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:49:50.203537+00:00", "trade", 12.016, 7.0]
["2026-09-25T15:49:50.561361+00:00", "trade", 12.0153, 1.0]
["2026-09-25T15:49:50.605009+00:00", "trade", 12.0077, 100.0]
["2026-09-25T15:49:52.341365+00:00", "trade", 12.0143, 5.0]
["2026-09-25T15:49:52.692234+00:00", "trade", 12.015, 12.0]
["2026-09-25T15:49:54.214946+00:00", "trade", 12.0103, 1.0]
["2026-09-25T15:49:54.220289+00:00", "trade", 12.0103, 1.0]
["2026-09-25T15:49:55.155363+00:00", "trade", 12.0155, 1.0]
["2026-09-25T15:50:00.026067+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:50:00.026094+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:50:00.584581+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:50:00.585543+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:50:00.585999+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:50:06.793287+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:50:06.793313+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:50:07.013796+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:50:07.998675+00:00", "trade", 12.0074, 100.0]
["2026-09-25T15:50:08.000589+00:00", "trade", 12.0074, 31.0]
["2026-09-25T15:50:08.002144+00:00", "trade", 12.0074, 8.0]
["2026-09-25T15:50:08.003254+00:00", "trade", 12.0074, 7.0]
["2026-09-25T15:50:08.004950+00:00", "trade", 12.0074, 2.0]
["2026-09-25T15:50:08.436951+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:50:11.891390+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:50:16.444520+00:00", "trade", 12.0103, 1.0]
["2026-09-25T15:50:16.447587+00:00", "trade", 12.0103, 1.0]
["2026-09-25T15:50:20.388754+00:00", "trade", 12.0132, 1.0]
["2026-09-25T15:50:20.559886+00:00", "trade", 12.0074, 10.0]
["2026-09-25T15:50:20.562662+00:00", "trade", 12.0074, 5.0]
["2026-09-25T15:50:20.564749+00:00", "trade", 12.0074, 2.0]
["2026-09-25T15:50:20.565281+00:00", "trade", 12.0074, 1.0]
["2026-09-25T15:50:20.566645+00:00", "trade", 12.0074, 55.0]
["2026-09-25T15:50:22.343360+00:00", "trade", 12.0142, 1.0]
["2026-09-25T15:50:22.655912+00:00", "trade", 12.02, 108.0]
["2026-09-25T15:50:22.657029+00:00", "trade", 12.015, 6.0]
["2026-09-25T15:50:25.625361+00:00", "trade", 12.015, 1.0]
["2026-09-25T15:50:32.138366+00:00", "trade", 12.015, 1.0]
["2026-09-25T15:50:35.135936+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:50:35.137583+00:00", "trade", 12.015, 1.0]
["2026-09-25T15:50:36.136564+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:50:36.136572+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:50:36.136583+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:50:36.136758+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:50:36.136842+00:00", "trade", 12.015, 136.0]
["2026-09-25T15:50:36.137005+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:50:36.137590+00:00", "trade", 12.0156, 20.0]
["2026-09-25T15:50:36.141301+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:50:36.202663+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:50:37.218429+00:00", "trade", 12.0109, 1.0]
["2026-09-25T15:50:37.877858+00:00", "trade", 12.0109, 1.0]
["2026-09-25T15:50:39.536709+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:50:40.004616+00:00", "trade", 12.015, 2.0]
["2026-09-25T15:50:48.298150+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:50:48.602567+00:00", "trade", 12.011, 1.0]
["2026-09-25T15:50:50.282592+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:50:57.406719+00:00", "trade", 12.0111, 1.0]
["2026-09-25T15:51:01.906992+00:00", "trade", 12.0147, 6.0]
["2026-09-25T15:51:05.804741+00:00", "trade", 12.0112, 4.0]
["2026-09-25T15:51:06.139364+00:00", "trade", 12.0149, 10.0]
["2026-09-25T15:51:06.889562+00:00", "trade", 12.01, 15.0]
["2026-09-25T15:51:06.889585+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:06.889611+00:00", "trade", 12.01, 10.0]
["2026-09-25T15:51:06.890034+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:06.890042+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:06.890310+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:06.890332+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:06.891424+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:06.892234+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:51:06.892262+00:00", "trade", 12.01, 73.0]
["2026-09-25T15:51:06.892264+00:00", "trade", 12.01, 73.0]
["2026-09-25T15:51:06.892307+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:06.892313+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:06.892581+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:06.892645+00:00", "trade", 12.01, 97.0]
["2026-09-25T15:51:06.892684+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:06.892811+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:51:06.892945+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:06.892953+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:51:06.893032+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:06.893117+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:06.893150+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:51:06.893182+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:51:06.893838+00:00", "trade", 12.01, 2.0]
["2026-09-25T15:51:06.894040+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:06.894812+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:06.895354+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:06.895844+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:06.895851+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:06.923979+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.681879+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.884262+00:00", "trade", 12.0069, 14.0]
["2026-09-25T15:51:07.909925+00:00", "trade", 12.01, 76.0]
["2026-09-25T15:51:07.910386+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:07.910418+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:51:07.910684+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:51:07.910703+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:51:07.910718+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:51:07.910822+00:00", "trade", 12.005, 54.0]
["2026-09-25T15:51:07.910832+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:51:07.910838+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:51:07.910850+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:51:07.910869+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:51:07.910890+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:51:07.910907+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:51:07.910970+00:00", "trade", 12.005, 25.0]
["2026-09-25T15:51:07.910975+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.910996+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.911200+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.911402+00:00", "trade", 12.0097, 21.0]
["2026-09-25T15:51:07.911427+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:07.911448+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:07.911473+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:07.911521+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:07.911549+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.911906+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:07.911964+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.912019+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.912030+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:51:07.912379+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.912393+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.912477+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.912514+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.912939+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.912998+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.913069+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.913473+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.913487+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.913961+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.913969+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.914777+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.914934+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.915199+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.915258+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.917299+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:51:07.917768+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.918465+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.970008+00:00", "trade", 12.01, 63.0]
["2026-09-25T15:51:07.970152+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:07.970611+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:07.970628+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:07.970702+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.971486+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.971513+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.972406+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.972419+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.972843+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.972902+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.972913+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.973320+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:07.974294+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:09.001299+00:00", "trade", 12.012, 103.0]
["2026-09-25T15:51:09.428666+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:09.429028+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:51:09.429126+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:09.429142+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:09.429240+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:09.429772+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:09.429780+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:09.430257+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:09.430269+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:09.430749+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:09.430761+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:09.431090+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:09.431263+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:10.831800+00:00", "trade", 12.007, 100.0]
["2026-09-25T15:51:11.044041+00:00", "trade", 12.0069, 10.0]
["2026-09-25T15:51:11.045366+00:00", "trade", 12.0069, 10.0]
["2026-09-25T15:51:11.047409+00:00", "trade", 12.0069, 4.0]
["2026-09-25T15:51:11.048385+00:00", "trade", 12.0069, 44.0]
["2026-09-25T15:51:11.049571+00:00", "trade", 12.0069, 32.0]
["2026-09-25T15:51:11.051239+00:00", "trade", 12.0069, 27.0]
["2026-09-25T15:51:11.052423+00:00", "trade", 12.0069, 8.0]
["2026-09-25T15:51:11.053721+00:00", "trade", 12.0069, 138.0]
["2026-09-25T15:51:11.055268+00:00", "trade", 12.0069, 22.0]
["2026-09-25T15:51:11.055851+00:00", "trade", 12.0095, 20.0]
["2026-09-25T15:51:16.011086+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:16.011451+00:00", "trade", 12.01, 75.0]
["2026-09-25T15:51:16.011467+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:51:16.011487+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:51:16.011543+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:51:16.011569+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:51:16.011592+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:16.011598+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.011604+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.011939+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.011994+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.012028+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.012061+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.012124+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.012403+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.012426+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.013345+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.015215+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.015484+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.066607+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.067483+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:16.067930+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:16.067963+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:16.067979+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:16.068053+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.068075+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:16.068101+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:16.068231+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.068441+00:00", "trade", 12.01, 25.0]
["2026-09-25T15:51:16.068746+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.068799+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.069221+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.069262+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.069663+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.069733+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.069747+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.070138+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.071234+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.392113+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:16.392147+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.392852+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.395190+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.395639+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:16.832236+00:00", "trade", 12.0109, 1.0]
["2026-09-25T15:51:18.108603+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:18.108607+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:18.109305+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:18.109317+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:18.109774+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:18.110860+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:18.112083+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:18.365356+00:00", "trade", 12.012, 1.0]
["2026-09-25T15:51:18.444991+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:18.444995+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:18.445691+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:18.447584+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:18.448034+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:18.701974+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:18.701994+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:19.526239+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:19.527253+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:19.527386+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:19.527727+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:19.527846+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:19.528206+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:19.528306+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:19.528647+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:19.528679+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:19.528766+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:19.529120+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:19.529312+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:20.083625+00:00", "trade", 12.0117, 14.0]
["2026-09-25T15:51:22.314287+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:22.314744+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:22.314760+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:51:22.314844+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:22.315381+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:22.315388+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:22.315600+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:22.316496+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:22.317540+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.061533+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.062137+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.062185+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.062230+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.062257+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.062620+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.062656+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.062722+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.063217+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.063264+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.063750+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.063777+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.064145+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.064247+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.064271+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.064707+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.064737+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.065226+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.065259+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.065746+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.071447+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.071894+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.071902+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:24.117796+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:26.838421+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:27.110371+00:00", "trade", 12.011, 1.0]
["2026-09-25T15:51:27.969938+00:00", "trade", 12.0116, 7.0]
["2026-09-25T15:51:31.403203+00:00", "trade", 12.0064, 100.0]
["2026-09-25T15:51:34.741334+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:34.741340+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:34.741921+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:34.742409+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:34.742447+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:34.742815+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:34.742887+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:34.742925+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:34.744180+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:34.751889+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:34.752339+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:34.752357+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:34.861810+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:35.797038+00:00", "trade", 12.016, 87.0]
["2026-09-25T15:51:36.899413+00:00", "trade", 12.011, 1.0]
["2026-09-25T15:51:37.126945+00:00", "trade", 12.0111, 1.0]
["2026-09-25T15:51:37.282661+00:00", "trade", 12.015, 500.0]
["2026-09-25T15:51:37.283249+00:00", "trade", 12.0134, 21.0]
["2026-09-25T15:51:37.283428+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.283443+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.561125+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.561785+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.561889+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.561920+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.562376+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.562524+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.563000+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.563024+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.563063+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.563177+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.563416+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.563662+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.563716+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.563870+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.564354+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.564390+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.564828+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.564941+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.565434+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.571051+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.571505+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.571524+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.632990+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:37.633000+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:43.057452+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:51:43.124147+00:00", "trade", 12.0126, 1.0]
["2026-09-25T15:51:44.683416+00:00", "trade", 12.0065, 100.0]
["2026-09-25T15:51:45.024453+00:00", "trade", 12.0126, 3.0]
["2026-09-25T15:51:45.028856+00:00", "trade", 12.01, 1.0]
["2026-09-25T15:51:45.028864+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:45.029361+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:45.029506+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:45.029723+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:45.030584+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:45.030614+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:45.031264+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:45.031772+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:45.032033+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:45.033998+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:45.039451+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:45.039921+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:45.137317+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:45.372266+00:00", "trade", 12.0101, 83.0]
["2026-09-25T15:51:45.428367+00:00", "trade", 12.015, 59.0]
["2026-09-25T15:51:45.484353+00:00", "trade", 12.015, 90.0]
["2026-09-25T15:51:45.561353+00:00", "trade", 12.015, 184.0]
["2026-09-25T15:51:45.562109+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:45.562139+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:51:47.785411+00:00", "trade", 12.0115, 1.0]
["2026-09-25T15:51:48.702926+00:00", "trade", 12.015, 88.0]
["2026-09-25T15:51:48.766188+00:00", "trade", 12.0112, 47.0]
["2026-09-25T15:51:50.561354+00:00", "trade", 12.0123, 2.0]
["2026-09-25T15:51:52.282639+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:51:52.282721+00:00", "trade", 12.015, 118.0]
["2026-09-25T15:51:52.283303+00:00", "trade", 12.0137, 20.0]
["2026-09-25T15:51:52.287266+00:00", "trade", 12.015, 264.0]
["2026-09-25T15:51:52.287593+00:00", "trade", 12.015, 118.0]
["2026-09-25T15:51:52.291684+00:00", "trade", 12.015, 200.0]
["2026-09-25T15:51:55.292390+00:00", "trade", 12.02, 5.0]
["2026-09-25T15:51:58.118631+00:00", "trade", 12.0118, 1.0]
["2026-09-25T15:52:02.218147+00:00", "trade", 12.01, 50.0]
["2026-09-25T15:52:02.218525+00:00", "trade", 12.01, 24.0]
["2026-09-25T15:52:02.218544+00:00", "trade", 12.01, 166.0]
["2026-09-25T15:52:02.218552+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:52:02.218559+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:52:02.218566+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:52:02.218574+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:52:02.218580+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:52:02.218826+00:00", "trade", 12.01, 3.0]
["2026-09-25T15:52:02.218826+00:00", "trade", 12.01, 2.0]
["2026-09-25T15:52:02.218967+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:52:02.219056+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:52:02.219063+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:52:02.219071+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:52:02.219078+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:52:02.219085+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:52:02.219099+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:52:02.219119+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:52:02.219125+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:52:02.219141+00:00", "trade", 12.01, 40.0]
["2026-09-25T15:52:02.219144+00:00", "trade", 12.01, 5.0]
["2026-09-25T15:52:02.219144+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:52:02.219145+00:00", "trade", 12.01, 10.0]
["2026-09-25T15:52:02.219146+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219148+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:52:02.219150+00:00", "trade", 12.01, 34.0]
["2026-09-25T15:52:02.219164+00:00", "trade", 12.01, 66.0]
["2026-09-25T15:52:02.219181+00:00", "trade", 12.01, 61.0]
["2026-09-25T15:52:02.219183+00:00", "trade", 12.01, 39.0]
["2026-09-25T15:52:02.219215+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219235+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:52:02.219257+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219296+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219316+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219358+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219375+00:00", "trade", 12.01, 61.0]
["2026-09-25T15:52:02.219376+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:52:02.219377+00:00", "trade", 12.01, 39.0]
["2026-09-25T15:52:02.219397+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:52:02.219462+00:00", "trade", 12.01, 25.0]
["2026-09-25T15:52:02.219512+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219519+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219527+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219551+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219568+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219577+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219638+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219652+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219690+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219729+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219731+00:00", "trade", 12.0134, 20.0]
["2026-09-25T15:52:02.219769+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219836+00:00", "trade", 12.005, 71.0]
["2026-09-25T15:52:02.219848+00:00", "trade", 12.01, 9.0]
["2026-09-25T15:52:02.219849+00:00", "trade", 12.005, 16.0]
["2026-09-25T15:52:02.219878+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219885+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219917+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.219933+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.220374+00:00", "trade", 12.005, 300.0]
["2026-09-25T15:52:02.220420+00:00", "trade", 12.0096, 21.0]
["2026-09-25T15:52:02.221375+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.222916+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.223247+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.226709+00:00", "trade", 12.005, 118.0]
["2026-09-25T15:52:02.226736+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.227216+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.291682+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.291727+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.292057+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.292485+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.556675+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:02.740613+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:03.459921+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:07.798055+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:07.919917+00:00", "trade", 12.0114, 1.0]
["2026-09-25T15:52:13.564855+00:00", "trade", 12.0117, 6.0]
["2026-09-25T15:52:20.343278+00:00", "trade", 12.0117, 4.0]
["2026-09-25T15:52:20.389356+00:00", "trade", 12.0117, 1.0]
["2026-09-25T15:52:20.400471+00:00", "trade", 12.0117, 1.0]
["2026-09-25T15:52:21.473465+00:00", "trade", 12.005, 1.0]
["2026-09-25T15:52:22.884637+00:00", "trade", 12.0065, 100.0]
["2026-09-25T15:52:22.944060+00:00", "trade", 12.0118, 11.0]
["2026-09-25T15:52:22.946440+00:00", "trade", 12.0118, 8.0]
["2026-09-25T15:52:22.948082+00:00", "trade", 12.0118, 7.0]
["2026-09-25T15:52:22.949398+00:00", "trade", 12.0118, 6.0]
["2026-09-25T15:52:22.950932+00:00", "trade", 12.0118, 3.0]
["2026-09-25T15:52:22.951840+00:00", "trade", 12.0118, 2.0]
["2026-09-25T15:52:26.545834+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:26.546358+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:28.564119+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:29.546181+00:00", "trade", 12.0118, 3.0]
["2026-09-25T15:52:29.548115+00:00", "trade", 12.0118, 2.0]
["2026-09-25T15:52:29.549349+00:00", "trade", 12.0118, 1.0]
["2026-09-25T15:52:29.550573+00:00", "trade", 12.0118, 1.0]
["2026-09-25T15:52:29.551429+00:00", "trade", 12.0118, 1.0]
["2026-09-25T15:52:29.552732+00:00", "trade", 12.0118, 1.0]
["2026-09-25T15:52:29.554174+00:00", "trade", 12.0118, 6.0]
["2026-09-25T15:52:31.325182+00:00", "trade", 12.012, 34.0]
["2026-09-25T15:52:33.060126+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:52:37.490670+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:38.775071+00:00", "trade", 12.012, 1.0]
["2026-09-25T15:52:38.781875+00:00", "trade", 12.012, 1.0]
["2026-09-25T15:52:39.921410+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:41.356595+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:41.356624+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:41.357338+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:41.921618+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:52:41.922346+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:52:43.712141+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:52:43.712903+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:44.164746+00:00", "trade", 12.0105, 8.0]
["2026-09-25T15:52:46.561390+00:00", "trade", 12.0112, 200.0]
["2026-09-25T15:52:46.923783+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:46.924243+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:46.964434+00:00", "trade", 12.0116, 100.0]
["2026-09-25T15:52:48.339959+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:51.368149+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:53.871090+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:53.871547+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:54.111332+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:52:54.111891+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:54.111937+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:55.196732+00:00", "trade", 12.0117, 1.0]
["2026-09-25T15:52:56.103543+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:56.104001+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:52:56.939957+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:00.225283+00:00", "trade", 12.0078, 1.0]
["2026-09-25T15:53:00.385737+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:02.562910+00:00", "trade", 12.0116, 1.0]
["2026-09-25T15:53:02.869718+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:02.869783+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:02.870175+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:02.921363+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:02.922526+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:03.355197+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:06.473217+00:00", "trade", 12.005, 1.0]
["2026-09-25T15:53:13.016512+00:00", "trade", 12.0116, 4.0]
["2026-09-25T15:53:15.086172+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:15.086633+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:15.429360+00:00", "trade", 12.0109, 1.0]
["2026-09-25T15:53:16.370771+00:00", "trade", 12.005, 11.0]
["2026-09-25T15:53:16.370772+00:00", "trade", 12.005, 89.0]
["2026-09-25T15:53:16.371323+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:53:16.371507+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:17.869157+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:19.585993+00:00", "trade", 12.0113, 1.0]
["2026-09-25T15:53:22.134760+00:00", "trade", 12.0114, 1.0]
["2026-09-25T15:53:23.568694+00:00", "trade", 12.005, 12.0]
["2026-09-25T15:53:23.569444+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:23.571344+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:23.573631+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:23.573698+00:00", "trade", 12.01, 21.0]
["2026-09-25T15:53:23.574143+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:23.574177+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:23.574213+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:23.582375+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:23.582845+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:23.585262+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:25.366542+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:27.126157+00:00", "trade", 12.0114, 2.0]
["2026-09-25T15:53:27.577369+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:28.141108+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:28.380235+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:53:28.380235+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:28.380237+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:53:28.380238+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:53:28.380240+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:53:28.380242+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:28.380243+00:00", "trade", 12.01, 182.0]
["2026-09-25T15:53:28.380243+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:53:28.380246+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:53:28.380249+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:28.380255+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:28.380293+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:53:28.380294+00:00", "trade", 12.01, 9.0]
["2026-09-25T15:53:28.380402+00:00", "trade", 12.01, 1.0]
["2026-09-25T15:53:28.380430+00:00", "trade", 12.01, 20.0]
["2026-09-25T15:53:28.380457+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:53:28.380465+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:53:28.380467+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:28.380474+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:28.380521+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:28.380528+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:28.380536+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:28.380543+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:28.380550+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:28.380673+00:00", "trade", 12.01, 97.0]
["2026-09-25T15:53:28.380673+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:28.380714+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:28.380722+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:28.380728+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:28.380735+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:28.380742+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:28.380749+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:28.380756+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:28.380764+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:28.380770+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:28.380777+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:28.380783+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:28.380798+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:28.380816+00:00", "trade", 12.01, 223.0]
["2026-09-25T15:53:28.380817+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:53:28.380817+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.380818+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.380886+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.380915+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.380932+00:00", "trade", 12.01, 17.0]
["2026-09-25T15:53:28.380943+00:00", "trade", 12.01, 18.0]
["2026-09-25T15:53:28.380948+00:00", "trade", 12.01, 21.0]
["2026-09-25T15:53:28.380963+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.380977+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.380987+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.381044+00:00", "trade", 12.0099, 21.0]
["2026-09-25T15:53:28.381053+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.381136+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.381201+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.381311+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.381338+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.381456+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.381519+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.381535+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.381552+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.382958+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.384900+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.384956+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.385203+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.388293+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.388300+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.389273+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.389593+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.399853+00:00", "trade", 12.01, 50.0]
["2026-09-25T15:53:28.400626+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.402902+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.441417+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.456036+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.456125+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.456505+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.456602+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.456969+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.457079+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.457431+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.457549+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.457891+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.458023+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.458359+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.508449+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.600272+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:53:28.601050+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.601591+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.729799+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.730064+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.730251+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:28.929829+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:29.389861+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:30.816705+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:30.816711+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:30.816774+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:30.817528+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:30.817984+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:31.415242+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:31.418572+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:31.697747+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:31.746975+00:00", "trade", 12.015, 5.0]
["2026-09-25T15:53:32.417739+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:32.418198+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:34.353407+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:34.353434+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:53:34.353435+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:53:34.353464+00:00", "trade", 12.01, 5.0]
["2026-09-25T15:53:34.353483+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:53:34.353491+00:00", "quote", 12.0, 12.02]
["2026-09-25T15:53:34.353498+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.353504+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.353511+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.353524+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.353525+00:00", "trade", 12.01, 1.0]
["2026-09-25T15:53:34.353532+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.353538+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.353831+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.353849+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.353866+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.353919+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:53:34.353976+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.353983+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.353997+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354021+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354028+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354041+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:53:34.354073+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354125+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354133+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354167+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354175+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354193+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354229+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354264+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354274+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354281+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354402+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354423+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354468+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354561+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354612+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354627+00:00", "trade", 12.0105, 21.0]
["2026-09-25T15:53:34.354680+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.354958+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.355029+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:53:34.355614+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.357902+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.358634+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.358848+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.358861+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.389324+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:34.389377+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:35.459657+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:35.617962+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:35.620600+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:35.620606+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:35.635859+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:36.054743+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:36.055173+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:36.056364+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:36.127993+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:38.018351+00:00", "trade", 12.0112, 100.0]
["2026-09-25T15:53:38.088497+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:38.089196+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:38.089202+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:39.941996+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:39.942467+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:40.016556+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:41.035808+00:00", "trade", 12.0112, 1.0]
["2026-09-25T15:53:41.065314+00:00", "trade", 12.0097, 200.0]
["2026-09-25T15:53:41.065925+00:00", "trade", 12.0112, 1.0]
["2026-09-25T15:53:43.384257+00:00", "trade", 12.0097, 2.0]
["2026-09-25T15:53:44.431359+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:53:44.431361+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:53:44.431362+00:00", "trade", 12.01, 18.0]
["2026-09-25T15:53:44.431461+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:44.431473+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:53:44.431473+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:53:44.431475+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:44.431481+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:44.431488+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:53:44.431489+00:00", "trade", 12.01, 18.0]
["2026-09-25T15:53:44.431514+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:44.431522+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:44.431529+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:44.431543+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:44.431549+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:44.431555+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:44.431570+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:44.431584+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:44.431590+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:44.431684+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:53:44.431789+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:53:44.431791+00:00", "trade", 12.01, 20.0]
["2026-09-25T15:53:44.431807+00:00", "trade", 12.01, 20.0]
["2026-09-25T15:53:44.431808+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.431902+00:00", "trade", 12.01, 200.0]
["2026-09-25T15:53:44.432029+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.432079+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.432096+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.432104+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.432137+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.432192+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.432229+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.432238+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.432305+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.432336+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.432350+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.432362+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.432397+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.432420+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.432485+00:00", "trade", 12.01, 20.0]
["2026-09-25T15:53:44.432606+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.432802+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.434038+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.434054+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.437501+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.438357+00:00", "trade", 12.01, 400.0]
["2026-09-25T15:53:44.444255+00:00", "trade", 12.015, 11.0]
["2026-09-25T15:53:44.445392+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.469796+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.491828+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.492286+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.535374+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:44.980258+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:45.760472+00:00", "trade", 12.0111, 33.0]
["2026-09-25T15:53:46.338726+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:47.943831+00:00", "trade", 12.0098, 8.0]
["2026-09-25T15:53:47.944538+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:47.947056+00:00", "trade", 12.0098, 3.0]
["2026-09-25T15:53:47.948474+00:00", "trade", 12.0098, 2.0]
["2026-09-25T15:53:47.949347+00:00", "trade", 12.0098, 1.0]
["2026-09-25T15:53:47.950135+00:00", "trade", 12.0098, 1.0]
["2026-09-25T15:53:47.951427+00:00", "trade", 12.0098, 12.0]
["2026-09-25T15:53:49.959583+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:49.960031+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:51.402452+00:00", "trade", 12.011, 2.0]
["2026-09-25T15:53:53.681974+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:53.682435+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:53.682443+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:53.846381+00:00", "trade", 12.0098, 6.0]
["2026-09-25T15:53:53.846831+00:00", "trade", 12.0098, 1.0]
["2026-09-25T15:53:53.847077+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:53:59.458088+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:00.150076+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:00.150539+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:01.705815+00:00", "trade", 12.011, 1.0]
["2026-09-25T15:54:02.385536+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:02.385997+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:02.515887+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:02.516170+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:03.755231+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:03.755758+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:03.756214+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:04.274191+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:04.274198+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:04.274691+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:04.275158+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:04.278494+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:04.278962+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:04.279438+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:04.279906+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:04.280384+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:05.002098+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:05.013457+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:05.754771+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:05.755234+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:07.833733+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:09.991577+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:09.992506+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:09.995792+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:10.008190+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:10.011188+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:10.015476+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:10.068474+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:10.086690+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:10.153175+00:00", "trade", 12.02, 10.0]
["2026-09-25T15:54:10.153180+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:54:10.153600+00:00", "trade", 12.02, 12.0]
["2026-09-25T15:54:10.153856+00:00", "trade", 12.015, 11.0]
["2026-09-25T15:54:10.155975+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:10.160885+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:10.164593+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:10.168998+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:10.241756+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:10.253958+00:00", "trade", 12.015, 14.0]
["2026-09-25T15:54:10.253959+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:54:10.253959+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:10.253961+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:54:10.253963+00:00", "trade", 12.02, 86.0]
["2026-09-25T15:54:10.253968+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:10.253982+00:00", "trade", 12.02, 14.0]
["2026-09-25T15:54:10.254011+00:00", "trade", 12.02, 20.0]
["2026-09-25T15:54:10.254011+00:00", "trade", 12.02, 30.0]
["2026-09-25T15:54:10.254019+00:00", "trade", 12.02, 85.0]
["2026-09-25T15:54:10.254019+00:00", "trade", 12.02, 6.0]
["2026-09-25T15:54:10.254026+00:00", "trade", 12.02, 4.0]
["2026-09-25T15:54:10.254027+00:00", "trade", 12.02, 60.0]
["2026-09-25T15:54:10.254302+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:54:10.254303+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:10.254320+00:00", "trade", 12.02, 20.0]
["2026-09-25T15:54:10.254419+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:10.254486+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:10.254737+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:10.254817+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.254993+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.255065+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.255098+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.255150+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.255212+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.255375+00:00", "trade", 12.02, 53.0]
["2026-09-25T15:54:10.255390+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:54:10.255442+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.255506+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.256137+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.256958+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.257145+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.260671+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.260686+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.260939+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.304024+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.306955+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.308019+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.325693+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.375309+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.437563+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.438826+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.438860+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.439031+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.440343+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.440352+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.445410+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.445421+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.449412+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.457201+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.473230+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:10.891073+00:00", "trade", 12.025, 15.0]
["2026-09-25T15:54:10.896297+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.041667+00:00", "trade", 12.025, 12.0]
["2026-09-25T15:54:11.054379+00:00", "trade", 12.025, 12.0]
["2026-09-25T15:54:11.128609+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.130104+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.133286+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.182309+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.182770+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.185947+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.227377+00:00", "trade", 12.0113, 1.0]
["2026-09-25T15:54:11.296066+00:00", "trade", 12.0116, 18.0]
["2026-09-25T15:54:11.309750+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.309777+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.310445+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.310500+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.318985+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.319012+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.332070+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.398670+00:00", "trade", 12.025, 12.0]
["2026-09-25T15:54:11.512445+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:54:11.638918+00:00", "trade", 12.025, 11.0]
["2026-09-25T15:54:11.706833+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.708362+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.712690+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:54:11.713416+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.722343+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.726401+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.735315+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.745656+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.767526+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.767707+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.768743+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:11.819513+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:12.656731+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:12.810118+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:12.810181+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:12.812229+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:12.966874+00:00", "trade", 12.0117, 2.0]
["2026-09-25T15:54:14.471504+00:00", "trade", 12.025, 200.0]
["2026-09-25T15:54:14.471505+00:00", "trade", 12.025, 59.0]
["2026-09-25T15:54:14.472195+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:14.500783+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:14.505479+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:14.697923+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:14.697930+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:14.697990+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:14.697996+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:14.744182+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:14.746349+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:14.800282+00:00", "trade", 12.0116, 21.0]
["2026-09-25T15:54:15.292021+00:00", "trade", 12.025, 50.0]
["2026-09-25T15:54:15.341695+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:16.077338+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:16.121385+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:17.329979+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:17.456157+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:18.210576+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:54:18.211023+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:19.762004+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:54:19.762332+00:00", "trade", 12.025, 178.0]
["2026-09-25T15:54:19.831476+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:54:19.831830+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:54:19.832711+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:54:19.853263+00:00", "trade", 12.02, 2.0]
["2026-09-25T15:54:19.903966+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:54:20.285543+00:00", "trade", 12.025, 25.0]
["2026-09-25T15:54:20.724695+00:00", "trade", 12.0117, 15.0]
["2026-09-25T15:54:21.863726+00:00", "trade", 12.0127, 2.0]
["2026-09-25T15:54:21.871115+00:00", "trade", 12.0127, 1.0]
["2026-09-25T15:54:25.041634+00:00", "trade", 12.0118, 19.0]
["2026-09-25T15:54:27.794273+00:00", "trade", 12.0149, 2.0]
["2026-09-25T15:54:32.113598+00:00", "trade", 12.0127, 1.0]
["2026-09-25T15:54:32.297932+00:00", "trade", 12.0118, 100.0]
["2026-09-25T15:54:32.435941+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:32.436462+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:32.583716+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:33.537133+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:41.170121+00:00", "trade", 12.0127, 17.0]
["2026-09-25T15:54:41.992337+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:41.992338+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:54:41.992339+00:00", "trade", 12.02, 1544.0]
["2026-09-25T15:54:41.992344+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:41.992385+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:41.992391+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:41.992398+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:41.992412+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:41.992418+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:41.992424+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:41.992431+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:41.992437+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:41.992445+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:41.992452+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:41.992458+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:41.992465+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:41.992471+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:41.992478+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:41.992485+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:41.992491+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:41.992497+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:41.992592+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:41.992628+00:00", "trade", 12.02, 1.0]
["2026-09-25T15:54:41.992652+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.992658+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.992664+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:54:41.992711+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.992727+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.992801+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.992826+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.992840+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.992901+00:00", "trade", 12.02, 1.0]
["2026-09-25T15:54:41.992919+00:00", "trade", 12.02, 1.0]
["2026-09-25T15:54:41.992941+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:54:41.992952+00:00", "trade", 12.02, 1.0]
["2026-09-25T15:54:41.992966+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.992980+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.993125+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.993132+00:00", "trade", 12.02, 1.0]
["2026-09-25T15:54:41.993137+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.993149+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.993174+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.993182+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.993201+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.993237+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.993255+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.993308+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.993321+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.993357+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.993366+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.993374+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.993515+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.993560+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.993618+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.993684+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:41.993709+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.000553+00:00", "trade", 12.015, 200.0]
["2026-09-25T15:54:42.001014+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.025332+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.124969+00:00", "trade", 12.02, 112.0]
["2026-09-25T15:54:42.125688+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.126064+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.126086+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.199454+00:00", "trade", 12.02, 200.0]
["2026-09-25T15:54:42.199454+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.199511+00:00", "trade", 12.02, 12.0]
["2026-09-25T15:54:42.199512+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:54:42.199526+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:54:42.199534+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.199823+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:54:42.199831+00:00", "trade", 12.02, 20.0]
["2026-09-25T15:54:42.199908+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:54:42.199985+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.199998+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.200008+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.200045+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.200061+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.200200+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:54:42.200251+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:54:42.200263+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:54:42.200293+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:54:42.200343+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:54:42.200373+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:54:42.200396+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:54:42.200502+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.200507+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:42.200534+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:42.200777+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:42.201383+00:00", "trade", 12.02, 25.0]
["2026-09-25T15:54:42.204225+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.204739+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.204801+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.204949+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:54:42.205199+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.208186+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.208217+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.208348+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.208359+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.209743+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.352987+00:00", "trade", 12.0139, 1.0]
["2026-09-25T15:54:42.497167+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.893525+00:00", "trade", 12.0139, 1.0]
["2026-09-25T15:54:42.928277+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:54:42.928723+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.928724+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:42.928990+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.929212+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.929244+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.929272+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.929431+00:00", "trade", 12.015, 10.0]
["2026-09-25T15:54:42.929501+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.929539+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.929562+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.929660+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:42.929961+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:43.199923+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:43.199962+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:54:43.200793+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:54:43.204912+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:43.737117+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:54:43.737893+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:54:44.963852+00:00", "trade", 12.0139, 2.0]
["2026-09-25T15:54:45.438428+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:45.438510+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:45.441060+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:45.441493+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:45.441520+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:45.441552+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:45.442693+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:45.534349+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:45.534777+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:54:45.535561+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:54:47.520143+00:00", "trade", 12.0139, 1.0]
["2026-09-25T15:54:47.520637+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:47.520665+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:47.520690+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:47.521519+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:47.521970+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:47.521982+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:47.521989+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:47.522006+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:47.522026+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:47.522435+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:47.522468+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:54:47.620913+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:54:47.620915+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.620930+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.620948+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.621249+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.621281+00:00", "quote", 12.02, 12.02]
["2026-09-25T15:54:47.621289+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.621290+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:54:47.621337+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.621351+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.621357+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.621371+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.621374+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.621399+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.621439+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.621628+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.621870+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.621877+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.621915+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.621933+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:54:47.621993+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.622006+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.622035+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.622044+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.622053+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.622659+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.623276+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.623892+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:47.624956+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:49.612513+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:50.020898+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:50.021261+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:50.022081+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:50.022150+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:50.032327+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:50.081505+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:50.081932+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:50.447562+00:00", "trade", 12.0182, 28.0]
["2026-09-25T15:54:50.481059+00:00", "trade", 12.014, 21.0]
["2026-09-25T15:54:51.293254+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:51.293260+00:00", "trade", 12.03, 11.0]
["2026-09-25T15:54:51.293597+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:51.293686+00:00", "trade", 12.03, 15.0]
["2026-09-25T15:54:51.293878+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:51.293934+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:51.294253+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:51.294264+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:51.295021+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:51.295344+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:51.471304+00:00", "trade", 12.03, 10.0]
["2026-09-25T15:54:51.471314+00:00", "trade", 12.03, 10.0]
["2026-09-25T15:54:51.471332+00:00", "trade", 12.03, 200.0]
["2026-09-25T15:54:51.471333+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:51.471334+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:54:51.471335+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:54:51.471710+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:54:51.471713+00:00", "trade", 12.03, 260.0]
["2026-09-25T15:54:51.471713+00:00", "trade", 12.03, 20.0]
["2026-09-25T15:54:51.471715+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:54:51.472331+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:54:51.472818+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.472871+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.473261+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.473832+00:00", "trade", 12.03, 30.0]
["2026-09-25T15:54:51.473876+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.476070+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.476373+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.476434+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.476585+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.476655+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.477715+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.477864+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.479078+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.480622+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.481541+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.482411+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.485812+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.498145+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.498893+00:00", "trade", 12.035, 200.0]
["2026-09-25T15:54:51.505285+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:54:51.513740+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.513768+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:51.691889+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:52.078112+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:52.079014+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:52.708270+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:53.105559+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:53.142513+00:00", "trade", 12.0151, 2.0]
["2026-09-25T15:54:53.151666+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:53.708489+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:55.153750+00:00", "trade", 12.0376, 1.0]
["2026-09-25T15:54:56.720316+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:56.720765+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:56.720777+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:56.721031+00:00", "trade", 12.035, 10.0]
["2026-09-25T15:54:58.817303+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:54:58.817753+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.044912+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.045018+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.045741+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.046220+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.059911+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.060382+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062554+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:55:00.062556+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:55:00.062560+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062575+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:55:00.062577+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:55:00.062583+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062591+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062598+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062605+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062611+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062617+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062624+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062633+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062640+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062647+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062653+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062660+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062663+00:00", "trade", 12.03, 96.0]
["2026-09-25T15:55:00.062666+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062688+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062695+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062701+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062708+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062720+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:00.062938+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:55:00.062938+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.062946+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.062955+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.062962+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.062969+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.062976+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.062983+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.062989+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.062996+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.063155+00:00", "trade", 12.03, 4.0]
["2026-09-25T15:55:00.063171+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:55:00.063262+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.063292+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.063456+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.063474+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.063611+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.063665+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.063717+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.063767+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.063773+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.063816+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.063867+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.063880+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.063909+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.063917+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.063945+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.063983+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.063990+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.063996+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.064050+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.064118+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.071475+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:55:00.095352+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.358880+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:00.542459+00:00", "trade", 12.026, 6.0]
["2026-09-25T15:55:02.000784+00:00", "trade", 12.0156, 127.0]
["2026-09-25T15:55:02.002149+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.815126+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.815431+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.815550+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.815602+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.815650+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.815657+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.815696+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.816334+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.819431+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.819574+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.819581+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.819756+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.820644+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.820884+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.820893+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.821344+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.867234+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.867599+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.867694+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.868006+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:03.895427+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:04.469564+00:00", "trade", 12.0156, 1.0]
["2026-09-25T15:55:04.637535+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:04.637965+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:04.637973+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:04.638027+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:04.639073+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:04.639398+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:04.639409+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:04.639852+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:04.639913+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:04.640386+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:04.669419+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:05.531892+00:00", "trade", 12.0289, 93.0]
["2026-09-25T15:55:06.147358+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.147547+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.162744+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.163089+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.163172+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.167049+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.176730+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.177661+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:06.178100+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.179611+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.180033+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.182277+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:55:06.183072+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.183530+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.184408+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:06.184528+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:06.185306+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.186891+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:55:06.194805+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.199964+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.206304+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.221534+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.221766+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.222947+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.223005+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.223045+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.223834+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.223856+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.224703+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.224911+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.224928+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.225817+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.225825+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.226840+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.226850+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.226929+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.226946+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.228031+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.228053+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.229097+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.229109+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.230172+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.230205+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.231105+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.231119+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.232143+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.232177+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.233212+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.233221+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.233240+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.233402+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.237398+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.248478+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:06.248504+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.248874+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:06.248877+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.248881+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:55:06.249288+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:55:06.249412+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.249562+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.249632+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.249639+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.249653+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.249866+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.253514+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:06.260281+00:00", "trade", 12.03, 11.0]
["2026-09-25T15:55:06.260330+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:06.260338+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.260355+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.260377+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.261494+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.261669+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.261878+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.262662+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.263185+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.263596+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.265462+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.285805+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.285946+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.285947+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:55:06.286204+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.286424+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.286739+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.286894+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.287339+00:00", "trade", 12.035, 118.0]
["2026-09-25T15:55:06.290379+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.296162+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.318962+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.319697+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.319861+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.319882+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.321118+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.328701+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.333451+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.353709+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.354478+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.354485+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.354568+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.358480+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.358686+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.368590+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.369588+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.375554+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.390981+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.399467+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.399893+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.400655+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.400672+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.418156+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.418165+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.469956+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.470464+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.470560+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.471154+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.471174+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.471367+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.471816+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:06.476312+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:08.089753+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:08.333363+00:00", "trade", 12.0191, 1.0]
["2026-09-25T15:55:08.825039+00:00", "trade", 12.0238, 1.0]
["2026-09-25T15:55:08.826382+00:00", "trade", 12.0238, 5.0]
["2026-09-25T15:55:09.688161+00:00", "trade", 12.03, 200.0]
["2026-09-25T15:55:09.688175+00:00", "trade", 12.03, 200.0]
["2026-09-25T15:55:09.688180+00:00", "trade", 12.03, 200.0]
["2026-09-25T15:55:09.688184+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.688184+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.688186+00:00", "trade", 12.03, 95.0]
["2026-09-25T15:55:09.688301+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:09.688723+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:09.688750+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:09.688888+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:09.688923+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:09.689240+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.689260+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.689292+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.689335+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.689348+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.689356+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.689367+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.689744+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.690632+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:09.690634+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:55:09.691133+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:09.691175+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:09.691590+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:09.691603+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:09.691620+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:09.694460+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:55:09.695201+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:55:09.695693+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.695737+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.696139+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.696182+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.696188+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.696206+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.697558+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:55:09.698640+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.699096+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.718811+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:09.741986+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:10.620363+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:10.900657+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:10.901118+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:10.901133+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:10.901148+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:10.901239+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:10.902872+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:10.905682+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:12.998385+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:13.625117+00:00", "trade", 12.0167, 2.0]
["2026-09-25T15:55:13.663184+00:00", "trade", 12.0149, 100.0]
["2026-09-25T15:55:13.679948+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:13.680229+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:13.680813+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:13.694640+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:13.694688+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:13.700081+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:13.706551+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:13.803714+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:14.765297+00:00", "trade", 12.03, 93.0]
["2026-09-25T15:55:15.217062+00:00", "trade", 12.0201, 5.0]
["2026-09-25T15:55:16.930753+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:16.931101+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:16.931250+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:16.931410+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:16.931440+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:16.931446+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:16.931576+00:00", "trade", 12.03, 200.0]
["2026-09-25T15:55:16.931618+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:16.940680+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:16.941142+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:17.966741+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:17.967172+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:17.967176+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:17.967666+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:17.967733+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:17.971252+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:17.977101+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:18.444387+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:18.444815+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:18.445278+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:18.445294+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:18.445320+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:55:18.445412+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:18.448741+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:18.664678+00:00", "trade", 12.0151, 100.0]
["2026-09-25T15:55:19.032194+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:22.129905+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:26.593412+00:00", "trade", 12.0169, 1.0]
["2026-09-25T15:55:26.601141+00:00", "trade", 12.0169, 1.0]
["2026-09-25T15:55:31.106890+00:00", "trade", 12.0179, 1.0]
["2026-09-25T15:55:31.109806+00:00", "trade", 12.0179, 2.0]
["2026-09-25T15:55:32.283731+00:00", "trade", 12.0179, 2.0]
["2026-09-25T15:55:32.549052+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.549131+00:00", "trade", 12.03, 1.0]
["2026-09-25T15:55:32.549140+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.549150+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.549157+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.549164+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.549171+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.549434+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:55:32.549436+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:55:32.549441+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.549448+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.549552+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:55:32.549616+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.549620+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.549643+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.549650+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.549685+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.549699+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:55:32.549798+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:55:32.549815+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:55:32.549818+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:55:32.549858+00:00", "trade", 12.03, 5.0]
["2026-09-25T15:55:32.549859+00:00", "trade", 12.03, 5.0]
["2026-09-25T15:55:32.549859+00:00", "trade", 12.03, 89.0]
["2026-09-25T15:55:32.549860+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:55:32.549895+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:55:32.549997+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:55:32.550093+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:55:32.550179+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:55:32.550246+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:55:32.550259+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:55:32.550267+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:55:32.550429+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:55:32.557987+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.558429+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.558436+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.558448+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.624235+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.624688+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.624700+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.627227+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.627672+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:32.803859+00:00", "trade", 12.0172, 20.0]
["2026-09-25T15:55:39.343965+00:00", "trade", 12.0154, 3.0]
["2026-09-25T15:55:39.564161+00:00", "trade", 12.0174, 2.0]
["2026-09-25T15:55:42.810402+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:43.604242+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:47.843186+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:49.700739+00:00", "trade", 12.0174, 1.0]
["2026-09-25T15:55:54.509016+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:57.318301+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:55:58.773457+00:00", "trade", 12.0174, 1.0]
["2026-09-25T15:56:00.674174+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:56:01.148757+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:56:01.148776+00:00", "trade", 12.03, 84.0]
["2026-09-25T15:56:01.148785+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:56:01.148792+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:56:01.148798+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:56:01.148804+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:56:01.148811+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:56:01.148818+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:56:01.148826+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:56:01.149187+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:56:01.149195+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:56:01.149203+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:56:01.149209+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:56:01.149215+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:56:01.149218+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:56:01.149219+00:00", "trade", 12.03, 160.0]
["2026-09-25T15:56:01.149220+00:00", "trade", 12.03, 23.0]
["2026-09-25T15:56:01.149220+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.149223+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.149229+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.149250+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.149256+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.149276+00:00", "trade", 12.03, 7.0]
["2026-09-25T15:56:01.149277+00:00", "trade", 12.03, 15.0]
["2026-09-25T15:56:01.149356+00:00", "trade", 12.03, 116.0]
["2026-09-25T15:56:01.149358+00:00", "trade", 12.03, 84.0]
["2026-09-25T15:56:01.149440+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:56:01.149548+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.149564+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.149570+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.149570+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.149608+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.149673+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.149901+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.149947+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.149968+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.150011+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.150128+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.150613+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:56:01.150645+00:00", "trade", 12.03, 16.0]
["2026-09-25T15:56:01.151112+00:00", "trade", 12.025, 38.0]
["2026-09-25T15:56:01.151439+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.151482+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.151557+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.151565+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.151689+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.151847+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.151862+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.152287+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.153170+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.153706+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:56:01.153828+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.153848+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.154168+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.157686+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.245261+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.246784+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:01.706360+00:00", "trade", 12.0254, 1.0]
["2026-09-25T15:56:02.550241+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:02.550689+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:02.580166+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:05.034213+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:05.034945+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:05.036654+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:06.198845+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:07.894047+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:07.925752+00:00", "trade", 12.0185, 1.0]
["2026-09-25T15:56:10.163602+00:00", "trade", 12.0159, 13.0]
["2026-09-25T15:56:11.633464+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:11.633867+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:11.634873+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:13.092357+00:00", "trade", 12.0297, 1.0]
["2026-09-25T15:56:15.947164+00:00", "trade", 12.0302, 27.0]
["2026-09-25T15:56:16.026026+00:00", "trade", 12.0189, 3.0]
["2026-09-25T15:56:17.486037+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:56:17.486557+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:56:17.486711+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:17.487019+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:17.487450+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:18.494339+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:18.782063+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:19.824346+00:00", "trade", 12.016, 100.0]
["2026-09-25T15:56:26.899474+00:00", "trade", 12.0189, 1.0]
["2026-09-25T15:56:27.129216+00:00", "trade", 12.0189, 1.0]
["2026-09-25T15:56:28.464986+00:00", "trade", 12.0207, 19.0]
["2026-09-25T15:56:28.467629+00:00", "trade", 12.0207, 8.0]
["2026-09-25T15:56:28.470522+00:00", "trade", 12.0207, 5.0]
["2026-09-25T15:56:28.471547+00:00", "trade", 12.0207, 4.0]
["2026-09-25T15:56:28.473328+00:00", "trade", 12.0207, 2.0]
["2026-09-25T15:56:28.474689+00:00", "trade", 12.0207, 1.0]
["2026-09-25T15:56:28.474818+00:00", "trade", 12.0207, 7.0]
["2026-09-25T15:56:28.475652+00:00", "trade", 12.0207, 1.0]
["2026-09-25T15:56:28.477257+00:00", "trade", 12.0207, 62.0]
["2026-09-25T15:56:28.478213+00:00", "trade", 12.0207, 19.0]
["2026-09-25T15:56:34.103012+00:00", "trade", 12.0209, 4.0]
["2026-09-25T15:56:34.106593+00:00", "trade", 12.0209, 3.0]
["2026-09-25T15:56:34.108031+00:00", "trade", 12.0209, 8.0]
["2026-09-25T15:56:34.663566+00:00", "trade", 12.0284, 5.0]
["2026-09-25T15:56:36.330466+00:00", "trade", 12.025, 2.0]
["2026-09-25T15:56:36.330949+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:36.331398+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:39.705641+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:41.755724+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:44.217925+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:45.061236+00:00", "trade", 12.0191, 1.0]
["2026-09-25T15:56:45.090292+00:00", "trade", 12.0191, 1.0]
["2026-09-25T15:56:49.085314+00:00", "trade", 12.025, 15.0]
["2026-09-25T15:56:50.874674+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:50.874683+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:50.875138+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:50.888973+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:52.715996+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:52.716832+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:55.001315+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:55.001791+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:56.071697+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:56:56.302745+00:00", "trade", 12.0283, 1.0]
["2026-09-25T15:56:56.305531+00:00", "trade", 12.0283, 1.0]
["2026-09-25T15:56:56.506360+00:00", "trade", 12.0294, 1.0]
["2026-09-25T15:56:57.838220+00:00", "trade", 12.0195, 5.0]
["2026-09-25T15:57:08.080931+00:00", "trade", 12.0293, 2.0]
["2026-09-25T15:57:08.083949+00:00", "trade", 12.0293, 1.0]
["2026-09-25T15:57:08.084720+00:00", "trade", 12.0293, 21.0]
["2026-09-25T15:57:08.086241+00:00", "trade", 12.0293, 19.0]
["2026-09-25T15:57:08.087674+00:00", "trade", 12.0293, 9.0]
["2026-09-25T15:57:08.088856+00:00", "trade", 12.0293, 4.0]
["2026-09-25T15:57:09.605182+00:00", "trade", 12.0214, 3.0]
["2026-09-25T15:57:09.607627+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:09.608085+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:09.819500+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:09.820485+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:09.820523+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:09.820915+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:11.032641+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:11.033465+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:11.033928+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:11.043099+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:11.252043+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:11.252924+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:11.441045+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:12.180868+00:00", "trade", 12.0207, 1.0]
["2026-09-25T15:57:12.229508+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:12.443954+00:00", "trade", 12.0214, 100.0]
["2026-09-25T15:57:12.583284+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:12.583775+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:12.697877+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:12.714950+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:17.874079+00:00", "trade", 12.0207, 2.0]
["2026-09-25T15:57:20.563291+00:00", "trade", 12.0216, 100.0]
["2026-09-25T15:57:20.734749+00:00", "trade", 12.0254, 19.0]
["2026-09-25T15:57:24.623184+00:00", "trade", 12.0216, 1.0]
["2026-09-25T15:57:25.220707+00:00", "trade", 12.02, 10.0]
["2026-09-25T15:57:25.220776+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:25.220955+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:25.220993+00:00", "trade", 12.02, 6.0]
["2026-09-25T15:57:25.220998+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:25.221388+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:25.221395+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:25.221401+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:25.221494+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:25.221524+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:25.221539+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:25.221548+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:25.221964+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:25.221975+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:25.222316+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:25.228830+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:25.231401+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:27.099981+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:28.143928+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:31.288506+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:31.298417+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:31.439359+00:00", "trade", 12.0208, 2.0]
["2026-09-25T15:57:31.445096+00:00", "trade", 12.0208, 1.0]
["2026-09-25T15:57:35.188086+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:35.197998+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:35.777700+00:00", "trade", 12.0234, 31.0]
["2026-09-25T15:57:36.109530+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:40.032887+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:41.643301+00:00", "trade", 12.0256, 1.0]
["2026-09-25T15:57:41.959021+00:00", "trade", 12.0211, 1.0]
["2026-09-25T15:57:42.244959+00:00", "trade", 12.0255, 6.0]
["2026-09-25T15:57:49.085259+00:00", "trade", 12.025, 12.0]
["2026-09-25T15:57:49.486338+00:00", "trade", 12.0299, 6.0]
["2026-09-25T15:57:51.817772+00:00", "trade", 12.0213, 1.0]
["2026-09-25T15:57:51.924303+00:00", "trade", 12.0178, 15.0]
["2026-09-25T15:57:52.884066+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:52.884560+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:52.884580+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:52.884591+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:52.885022+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:52.885049+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:52.894428+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:52.894434+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:57:53.445008+00:00", "trade", 12.0178, 40.0]
["2026-09-25T15:57:53.583795+00:00", "trade", 12.0254, 1.0]
["2026-09-25T15:57:54.185580+00:00", "trade", 12.0214, 1.0]
["2026-09-25T15:57:57.768373+00:00", "trade", 12.0275, 1.0]
["2026-09-25T15:58:00.172415+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:01.750126+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:04.914464+00:00", "trade", 12.025, 26.0]
["2026-09-25T15:58:06.500452+00:00", "trade", 12.0214, 1.0]
["2026-09-25T15:58:10.706373+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:11.423395+00:00", "trade", 12.0221, 1.0]
["2026-09-25T15:58:13.783912+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:13.783913+00:00", "trade", 12.02, 55.0]
["2026-09-25T15:58:13.783914+00:00", "trade", 12.02, 45.0]
["2026-09-25T15:58:13.784626+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:13.784678+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:13.784886+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:13.784901+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:13.784951+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:13.844495+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:13.941737+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:15.638029+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:16.384362+00:00", "trade", 12.0216, 1.0]
["2026-09-25T15:58:16.699544+00:00", "trade", 12.0216, 49.0]
["2026-09-25T15:58:19.012062+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:20.076713+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:20.077357+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:20.077532+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:20.077554+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:20.079623+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:20.100128+00:00", "trade", 12.03, 6.0]
["2026-09-25T15:58:20.129190+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:20.130071+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:20.154972+00:00", "trade", 12.025, 4.0]
["2026-09-25T15:58:20.154983+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:58:20.154986+00:00", "trade", 12.025, 5.0]
["2026-09-25T15:58:20.155239+00:00", "trade", 12.025, 20.0]
["2026-09-25T15:58:20.155388+00:00", "trade", 12.025, 23.0]
["2026-09-25T15:58:20.155631+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:58:20.156215+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:20.157069+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:58:20.184996+00:00", "trade", 12.025, 14.0]
["2026-09-25T15:58:20.185914+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:20.447046+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:20.448891+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:20.459992+00:00", "trade", 12.025, 4.0]
["2026-09-25T15:58:20.460674+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:20.521589+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:21.282575+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:58:21.282678+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:21.283040+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:21.283056+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:21.283171+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:21.283638+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:21.284768+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:21.287727+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:21.288440+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:23.524650+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:23.556746+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:23.574266+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:23.583259+00:00", "trade", 12.0217, 3.0]
["2026-09-25T15:58:23.679686+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:23.953436+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:24.097080+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:58:24.194911+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:24.195369+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:25.446388+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:25.495921+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:26.413542+00:00", "trade", 12.02, 3.0]
["2026-09-25T15:58:26.413594+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:58:26.413720+00:00", "trade", 12.02, 107.0]
["2026-09-25T15:58:26.413771+00:00", "trade", 12.02, 107.0]
["2026-09-25T15:58:26.429120+00:00", "trade", 12.02, 11.0]
["2026-09-25T15:58:30.509392+00:00", "trade", 12.0257, 16.0]
["2026-09-25T15:58:30.901459+00:00", "trade", 12.02, 115.0]
["2026-09-25T15:58:30.901459+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.901460+00:00", "trade", 12.02, 16.0]
["2026-09-25T15:58:30.901462+00:00", "trade", 12.02, 33.0]
["2026-09-25T15:58:30.901482+00:00", "trade", 12.02, 67.0]
["2026-09-25T15:58:30.901483+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:58:30.901485+00:00", "trade", 12.02, 4.0]
["2026-09-25T15:58:30.901486+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:58:30.901490+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:58:30.901490+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:58:30.901492+00:00", "trade", 12.02, 49.0]
["2026-09-25T15:58:30.901494+00:00", "trade", 12.02, 51.0]
["2026-09-25T15:58:30.901497+00:00", "trade", 12.02, 49.0]
["2026-09-25T15:58:30.901542+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.901555+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.901562+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.901568+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.901581+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.901587+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.901722+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.901739+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.901747+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.901759+00:00", "trade", 12.02, 5.0]
["2026-09-25T15:58:30.901812+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.901818+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:58:30.901820+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.901822+00:00", "trade", 12.02, 51.0]
["2026-09-25T15:58:30.901823+00:00", "trade", 12.02, 49.0]
["2026-09-25T15:58:30.901838+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.901840+00:00", "trade", 12.02, 51.0]
["2026-09-25T15:58:30.901841+00:00", "trade", 12.02, 49.0]
["2026-09-25T15:58:30.901845+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.901852+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.901933+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.901951+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.902051+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.902058+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:58:30.902060+00:00", "trade", 12.02, 47.0]
["2026-09-25T15:58:30.902060+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:58:30.902060+00:00", "trade", 12.02, 47.0]
["2026-09-25T15:58:30.902061+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.902063+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.902069+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:58:30.902074+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.902085+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:58:30.902085+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:58:30.902093+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:58:30.902102+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:58:30.902105+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:58:30.902113+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:58:30.902119+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:58:30.902126+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:58:30.902134+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:58:30.902141+00:00", "quote", 12.01, 12.03]
["2026-09-25T15:58:30.902145+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:58:30.902148+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902155+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902162+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902168+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902174+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902188+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902196+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902211+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902217+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902239+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902365+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902377+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902386+00:00", "trade", 12.02, 51.0]
["2026-09-25T15:58:30.902437+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902460+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902481+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902533+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:58:30.902566+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902646+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902683+00:00", "trade", 12.02, 53.0]
["2026-09-25T15:58:30.902691+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902759+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902803+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:58:30.902875+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902912+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902924+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902975+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.902982+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.903012+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.903058+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.903185+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.903236+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:58:30.903448+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.903474+00:00", "trade", 12.015, 26.0]
["2026-09-25T15:58:30.904242+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.904509+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.905032+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.905523+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.905534+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.905996+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.913736+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:58:30.914160+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.914510+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.914516+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.914585+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.916648+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.927557+00:00", "trade", 12.02, 100.0]
["2026-09-25T15:58:30.928137+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.928556+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.956387+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.956922+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.957407+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.957433+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.957898+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.957907+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.957914+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.957922+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.958229+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.959660+00:00", "trade", 12.015, 100.0]
["2026-09-25T15:58:30.960423+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.964899+00:00", "trade", 12.0181, 100.0]
["2026-09-25T15:58:30.971327+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:30.971989+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:31.087096+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:31.461599+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:32.462832+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:32.462848+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:32.479498+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:33.771634+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:58:33.771635+00:00", "trade", 12.01, 38.0]
["2026-09-25T15:58:33.771660+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:33.771667+00:00", "trade", 12.01, 5.0]
["2026-09-25T15:58:33.771667+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:33.771673+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:33.771687+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:33.771694+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:33.771701+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:33.771708+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:33.771714+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:33.771720+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:33.771725+00:00", "trade", 12.01, 7.0]
["2026-09-25T15:58:33.771735+00:00", "trade", 12.01, 160.0]
["2026-09-25T15:58:33.771741+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:33.771925+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:33.771935+00:00", "quote", 12.01, 12.02]
["2026-09-25T15:58:33.772029+00:00", "trade", 12.01, 300.0]
["2026-09-25T15:58:33.772036+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:58:33.772058+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:58:33.772065+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:58:33.772073+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:58:33.772081+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:58:33.772088+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:58:33.772103+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:58:33.772116+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:58:33.772116+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:58:33.772209+00:00", "quote", 12.01, 12.01]
["2026-09-25T15:58:33.772449+00:00", "trade", 12.01, 43.0]
["2026-09-25T15:58:33.772451+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.772459+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.772474+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.772492+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.772530+00:00", "trade", 12.01, 27.0]
["2026-09-25T15:58:33.772550+00:00", "trade", 12.01, 60.0]
["2026-09-25T15:58:33.772573+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.772600+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.772711+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.772728+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.772735+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.772742+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.772784+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.772912+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.772933+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.772950+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.773043+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.773108+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.773210+00:00", "trade", 12.01, 100.0]
["2026-09-25T15:58:33.773257+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.774254+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.774356+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:33.775748+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:34.380641+00:00", "trade", 12.0221, 1.0]
["2026-09-25T15:58:34.772544+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:35.090552+00:00", "trade", 12.01, 6.0]
["2026-09-25T15:58:35.327903+00:00", "trade", 12.005, 10.0]
["2026-09-25T15:58:36.771349+00:00", "trade", 12.005, 200.0]
["2026-09-25T15:58:36.771354+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:58:36.772106+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:36.772139+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:36.772557+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:36.780869+00:00", "trade", 12.005, 200.0]
["2026-09-25T15:58:36.780876+00:00", "trade", 12.0, 18.0]
["2026-09-25T15:58:36.780878+00:00", "trade", 12.0, 82.0]
["2026-09-25T15:58:36.781300+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:36.784231+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:58:36.962672+00:00", "trade", 12.0222, 5.0]
["2026-09-25T15:58:37.497212+00:00", "trade", 12.005, 118.0]
["2026-09-25T15:58:37.497275+00:00", "trade", 12.005, 82.0]
["2026-09-25T15:58:37.497383+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:58:37.497464+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:58:37.497660+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:37.497671+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:58:37.497726+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:58:37.497901+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:58:37.497935+00:00", "trade", 12.005, 100.0]
["2026-09-25T15:58:37.498057+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:37.498116+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:37.498517+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:37.498890+00:00", "trade", 12.0, 167.0]
["2026-09-25T15:58:37.498891+00:00", "trade", 12.0, 28.0]
["2026-09-25T15:58:37.498892+00:00", "trade", 12.0, 160.0]
["2026-09-25T15:58:37.498894+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:58:37.498897+00:00", "trade", 12.0, 43.0]
["2026-09-25T15:58:37.498898+00:00", "trade", 12.0, 5.0]
["2026-09-25T15:58:37.498900+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:58:37.498919+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:58:37.498966+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:58:37.498967+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:58:37.498985+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:37.498991+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:37.498998+00:00", "quote", 12.0, 12.01]
["2026-09-25T15:58:37.499003+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:58:37.499032+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:58:37.499046+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:58:37.499053+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:58:37.499059+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:58:37.499066+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:58:37.499073+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:58:37.499080+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:58:37.499086+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:58:37.499093+00:00", "quote", 12.0, 12.0]
["2026-09-25T15:58:37.499191+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.499204+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.499252+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.499259+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.499261+00:00", "trade", 12.0, 1292.0]
["2026-09-25T15:58:37.499394+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.499409+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.499474+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.499518+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.499537+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.499562+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.499581+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.499618+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.499638+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.499646+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.499653+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.499699+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.499709+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.499966+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.499981+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.500003+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.500184+00:00", "quote", 11.98, 12.0]
["2026-09-25T15:58:37.500365+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.500392+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.500419+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.500436+00:00", "trade", 11.99, 60.0]
["2026-09-25T15:58:37.500442+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.500497+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.500522+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.500560+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.500561+00:00", "trade", 12.0, 85.0]
["2026-09-25T15:58:37.500577+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.500643+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.500881+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.500906+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.500995+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.501207+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.501434+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.501692+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.501700+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.501844+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.501856+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.502030+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.502157+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.502167+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.502179+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.502304+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.502319+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.502326+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.502424+00:00", "trade", 11.995, 540.0]
["2026-09-25T15:58:37.502572+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.502632+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.502850+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.502874+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.502921+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.503004+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.503043+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.507829+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.508275+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.508282+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.509940+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:37.521507+00:00", "trade", 11.995, 5000.0]
["2026-09-25T15:58:37.527071+00:00", "trade", 11.995, 5000.0]
["2026-09-25T15:58:37.527121+00:00", "trade", 11.99, 10.0]
["2026-09-25T15:58:37.527122+00:00", "trade", 11.99, 27.0]
["2026-09-25T15:58:37.527123+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:58:37.527356+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:58:37.527375+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:58:37.527381+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:58:37.527389+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:58:37.527396+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:58:37.527402+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:58:37.527450+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:58:37.527527+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.527867+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.527887+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.527970+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.528031+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.528049+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.528067+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.528087+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.528447+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.528479+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.529093+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.536140+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.536173+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.536187+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.536435+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.536455+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.536466+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.536611+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.537097+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.539088+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.540773+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.540914+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.541249+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.542571+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.547054+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.548373+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:37.569353+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.570566+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.573633+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:37.579314+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.579766+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.579778+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.605362+00:00", "trade", 11.985, 200.0]
["2026-09-25T15:58:37.807460+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.807875+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.807933+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.808028+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.808489+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.809771+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.814703+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.817403+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.820623+00:00", "trade", 11.985, 6.0]
["2026-09-25T15:58:37.821294+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:37.835326+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.534604+00:00", "trade", 11.99, 200.0]
["2026-09-25T15:58:38.534708+00:00", "trade", 11.99, 200.0]
["2026-09-25T15:58:38.534709+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:58:38.534711+00:00", "trade", 11.99, 13.0]
["2026-09-25T15:58:38.534736+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.534743+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.534750+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.534756+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.534763+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.534771+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.534779+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.535102+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.535288+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.535331+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.535370+00:00", "quote", 11.98, 12.0]
["2026-09-25T15:58:38.535371+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:58:38.535372+00:00", "trade", 11.99, 13.0]
["2026-09-25T15:58:38.535373+00:00", "trade", 11.99, 48.0]
["2026-09-25T15:58:38.535377+00:00", "quote", 11.98, 12.0]
["2026-09-25T15:58:38.535392+00:00", "quote", 11.98, 12.0]
["2026-09-25T15:58:38.535398+00:00", "quote", 11.98, 12.0]
["2026-09-25T15:58:38.535404+00:00", "quote", 11.98, 12.0]
["2026-09-25T15:58:38.535411+00:00", "quote", 11.98, 12.0]
["2026-09-25T15:58:38.535426+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:38.535426+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:38.535433+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:38.535436+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:38.535439+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:38.535444+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:38.535446+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:38.535466+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:38.535478+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:38.535613+00:00", "trade", 11.99, 39.0]
["2026-09-25T15:58:38.535615+00:00", "trade", 11.99, 99.0]
["2026-09-25T15:58:38.535616+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:58:38.535617+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:58:38.535620+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:38.535622+00:00", "trade", 11.99, 200.0]
["2026-09-25T15:58:38.535622+00:00", "trade", 11.99, 4.0]
["2026-09-25T15:58:38.535623+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:58:38.535626+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:38.535633+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:38.535640+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:58:38.535647+00:00", "quote", 11.98, 12.0]
["2026-09-25T15:58:38.535668+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.535674+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.535681+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.535688+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.535694+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.535697+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:58:38.535701+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.535707+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.535710+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:58:38.535714+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.535727+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.535733+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.535739+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.535746+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.535754+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:58:38.535754+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:58:38.535754+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:58:38.535810+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:58:38.535822+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:58:38.535831+00:00", "trade", 11.99, 1.0]
["2026-09-25T15:58:38.535834+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:58:38.535853+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:58:38.535904+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.536068+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:58:38.536085+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:58:38.536117+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:58:38.536120+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:58:38.536125+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:58:38.536144+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:58:38.536189+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:58:38.536189+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:58:38.536196+00:00", "trade", 11.99, 27.0]
["2026-09-25T15:58:38.536199+00:00", "quote", 11.99, 11.99]
["2026-09-25T15:58:38.536226+00:00", "trade", 11.99, 21.0]
["2026-09-25T15:58:38.536279+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.536301+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.536306+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.536313+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.536329+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.536338+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.536368+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.536482+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.536497+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.536619+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.536703+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.536723+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.536817+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.536821+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.536864+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.536907+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.536918+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.536930+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.537130+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.537584+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.539160+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.540644+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.569093+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.569440+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.624287+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.635709+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.636386+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.742767+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.805247+00:00", "trade", 11.99, 1200.0]
["2026-09-25T15:58:38.807848+00:00", "trade", 11.99, 33.0]
["2026-09-25T15:58:38.808603+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:38.883635+00:00", "trade", 11.99, 126.0]
["2026-09-25T15:58:38.919688+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.080107+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.377835+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.688666+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.788823+00:00", "trade", 11.98, 2500.0]
["2026-09-25T15:58:39.789322+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.789412+00:00", "trade", 11.9805, 45.0]
["2026-09-25T15:58:39.789601+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.789643+00:00", "trade", 11.985, 200.0]
["2026-09-25T15:58:39.789644+00:00", "trade", 11.98, 8.0]
["2026-09-25T15:58:39.789653+00:00", "trade", 11.98, 92.0]
["2026-09-25T15:58:39.789657+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.789658+00:00", "trade", 11.98, 8.0]
["2026-09-25T15:58:39.789658+00:00", "trade", 11.98, 8.0]
["2026-09-25T15:58:39.789666+00:00", "trade", 11.98, 92.0]
["2026-09-25T15:58:39.789702+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.789708+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.789714+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.789727+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.789734+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.789740+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.789747+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.789760+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.789767+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.789773+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.789780+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.789900+00:00", "trade", 11.98, 200.0]
["2026-09-25T15:58:39.789900+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.789917+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.789929+00:00", "trade", 11.98, 1.0]
["2026-09-25T15:58:39.789941+00:00", "trade", 11.98, 1.0]
["2026-09-25T15:58:39.789950+00:00", "trade", 11.98, 8.0]
["2026-09-25T15:58:39.789951+00:00", "trade", 11.98, 92.0]
["2026-09-25T15:58:39.789960+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.789963+00:00", "trade", 11.985, 200.0]
["2026-09-25T15:58:39.789969+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.789975+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.789982+00:00", "trade", 11.98, 37.0]
["2026-09-25T15:58:39.789982+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.789986+00:00", "trade", 11.985, 75.0]
["2026-09-25T15:58:39.790096+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.790148+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.790164+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.790166+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.790178+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.790195+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.790207+00:00", "trade", 11.985, 101.0]
["2026-09-25T15:58:39.790220+00:00", "trade", 11.985, 55.0]
["2026-09-25T15:58:39.790257+00:00", "trade", 11.98, 33.0]
["2026-09-25T15:58:39.790294+00:00", "trade", 11.985, 99.0]
["2026-09-25T15:58:39.790296+00:00", "trade", 11.98, 1.0]
["2026-09-25T15:58:39.790296+00:00", "trade", 11.98, 1.0]
["2026-09-25T15:58:39.790299+00:00", "trade", 11.98, 99.0]
["2026-09-25T15:58:39.790305+00:00", "trade", 11.98, 8.0]
["2026-09-25T15:58:39.790312+00:00", "trade", 11.985, 34.0]
["2026-09-25T15:58:39.790320+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.790330+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.790343+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.790350+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:39.790366+00:00", "trade", 11.985, 43.0]
["2026-09-25T15:58:39.790377+00:00", "trade", 11.98, 59.0]
["2026-09-25T15:58:39.790385+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.790475+00:00", "trade", 11.985, 145.0]
["2026-09-25T15:58:39.790487+00:00", "trade", 11.985, 57.0]
["2026-09-25T15:58:39.790517+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.790562+00:00", "trade", 11.9817, 21.0]
["2026-09-25T15:58:39.790596+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.790601+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.790670+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.790673+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.790698+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.790930+00:00", "trade", 11.9819, 21.0]
["2026-09-25T15:58:39.791332+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.792265+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:39.805107+00:00", "trade", 11.98, 118.0]
["2026-09-25T15:58:39.805538+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.805571+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.807887+00:00", "trade", 11.985, 280.0]
["2026-09-25T15:58:39.818989+00:00", "trade", 11.98, 500.0]
["2026-09-25T15:58:39.819574+00:00", "trade", 11.9822, 24.0]
["2026-09-25T15:58:39.846360+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.848801+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.861121+00:00", "trade", 11.985, 400.0]
["2026-09-25T15:58:39.873288+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.873646+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.873647+00:00", "trade", 11.98, 200.0]
["2026-09-25T15:58:39.873648+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.873649+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.873651+00:00", "trade", 11.98, 74.0]
["2026-09-25T15:58:39.873653+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.873655+00:00", "trade", 11.98, 74.0]
["2026-09-25T15:58:39.873655+00:00", "trade", 11.98, 200.0]
["2026-09-25T15:58:39.873660+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.873660+00:00", "trade", 11.98, 26.0]
["2026-09-25T15:58:39.873660+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.873662+00:00", "trade", 11.98, 75.0]
["2026-09-25T15:58:39.873662+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.873666+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.873668+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.873669+00:00", "trade", 11.98, 33.0]
["2026-09-25T15:58:39.873669+00:00", "trade", 11.98, 43.0]
["2026-09-25T15:58:39.873670+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.873675+00:00", "trade", 11.98, 19.0]
["2026-09-25T15:58:39.873677+00:00", "trade", 11.98, 381.0]
["2026-09-25T15:58:39.873721+00:00", "trade", 11.98, 200.0]
["2026-09-25T15:58:39.873777+00:00", "trade", 11.98, 120.0]
["2026-09-25T15:58:39.873787+00:00", "trade", 11.98, 37.0]
["2026-09-25T15:58:39.873787+00:00", "trade", 11.98, 23.0]
["2026-09-25T15:58:39.873787+00:00", "trade", 11.98, 32.0]
["2026-09-25T15:58:39.873787+00:00", "trade", 11.98, 8.0]
["2026-09-25T15:58:39.873788+00:00", "trade", 11.98, 80.0]
["2026-09-25T15:58:39.873808+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.873816+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.873822+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.873829+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.873837+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.873845+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.873852+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.873859+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.873873+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.873887+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.873894+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:58:39.873902+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:58:39.873909+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:58:39.873915+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:58:39.873921+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:58:39.873927+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:58:39.873934+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:58:39.873976+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:58:39.874028+00:00", "trade", 11.98, 59.0]
["2026-09-25T15:58:39.874032+00:00", "trade", 11.98, 34.0]
["2026-09-25T15:58:39.874032+00:00", "trade", 11.98, 145.0]
["2026-09-25T15:58:39.874032+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.874038+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.874039+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.874216+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.874265+00:00", "trade", 11.9817, 20.0]
["2026-09-25T15:58:39.874271+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.874290+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.874297+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.874340+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.874349+00:00", "trade", 11.98, 21.0]
["2026-09-25T15:58:39.874372+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.874391+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.874508+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.874638+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.874707+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.874745+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.874767+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.874775+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.874792+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.874812+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.875107+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.875235+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.875271+00:00", "trade", 11.975, 200.0]
["2026-09-25T15:58:39.875272+00:00", "trade", 11.97, 14.0]
["2026-09-25T15:58:39.875274+00:00", "trade", 11.97, 18.0]
["2026-09-25T15:58:39.875483+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.875517+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.875558+00:00", "trade", 11.975, 200.0]
["2026-09-25T15:58:39.875846+00:00", "trade", 11.975, 100.0]
["2026-09-25T15:58:39.875849+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.875857+00:00", "trade", 11.9793, 23.0]
["2026-09-25T15:58:39.875958+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.876533+00:00", "trade", 11.97, 100.0]
["2026-09-25T15:58:39.876886+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.877063+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.877144+00:00", "trade", 11.97, 100.0]
["2026-09-25T15:58:39.877288+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.877324+00:00", "trade", 11.975, 200.0]
["2026-09-25T15:58:39.877353+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.877518+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.877553+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.878110+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.878564+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.879673+00:00", "trade", 11.97, 118.0]
["2026-09-25T15:58:39.880728+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.881179+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.881323+00:00", "trade", 11.975, 100.0]
["2026-09-25T15:58:39.888112+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.888136+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.888449+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.889243+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.892054+00:00", "trade", 11.97, 300.0]
["2026-09-25T15:58:39.892640+00:00", "trade", 11.9724, 21.0]
["2026-09-25T15:58:39.892816+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.893262+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.895769+00:00", "trade", 11.975, 18.0]
["2026-09-25T15:58:39.895775+00:00", "trade", 11.97, 82.0]
["2026-09-25T15:58:39.917063+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.974216+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.974227+00:00", "trade", 11.98, 11.0]
["2026-09-25T15:58:39.974233+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.974631+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.974638+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.974659+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.974757+00:00", "quote", 11.97, 11.99]
["2026-09-25T15:58:39.974766+00:00", "quote", 11.97, 11.99]
["2026-09-25T15:58:39.974772+00:00", "quote", 11.97, 11.99]
["2026-09-25T15:58:39.974793+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.974800+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:58:39.974828+00:00", "trade", 11.975, 11.0]
["2026-09-25T15:58:39.974829+00:00", "trade", 11.98, 8.0]
["2026-09-25T15:58:39.974830+00:00", "trade", 11.98, 89.0]
["2026-09-25T15:58:39.974835+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.974859+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.974911+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.974916+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.974973+00:00", "quote", 11.97, 11.99]
["2026-09-25T15:58:39.975197+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.975204+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.975330+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.975397+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.975404+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.975414+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.975480+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.975522+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.975581+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.975594+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.975698+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.975832+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.975872+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.976102+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.976181+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.976288+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.976362+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.976393+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.976625+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.976635+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.976894+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.976934+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.976949+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:39.977135+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.977137+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:39.977267+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.977521+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.977543+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.977602+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.977704+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.977746+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.977788+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.978099+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.978159+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.978223+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.978283+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.978765+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.978806+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.979237+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.979262+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.981587+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.983354+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.983968+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:39.984486+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:40.009604+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:40.009652+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:40.009781+00:00", "quote", 11.97, 11.99]
["2026-09-25T15:58:40.010072+00:00", "quote", 11.97, 11.99]
["2026-09-25T15:58:40.010102+00:00", "quote", 11.97, 11.99]
["2026-09-25T15:58:40.010470+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:40.010518+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:40.010872+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:40.010878+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:40.010904+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:40.011377+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:40.011418+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:40.011516+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:40.075385+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:40.591852+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:40.592781+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:40.592874+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:40.592884+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:40.592921+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:40.593636+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:40.594366+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:41.078428+00:00", "trade", 12.0007, 2.0]
["2026-09-25T15:58:41.479248+00:00", "trade", 12.0026, 28.0]
["2026-09-25T15:58:41.547012+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:42.599494+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:42.773128+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:42.773917+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:42.773940+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:42.773955+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:42.774330+00:00", "trade", 11.97, 5.0]
["2026-09-25T15:58:42.774335+00:00", "trade", 11.97, 95.0]
["2026-09-25T15:58:42.774714+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:42.774726+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:42.774773+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:42.774832+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:42.787298+00:00", "trade", 11.97, 100.0]
["2026-09-25T15:58:42.916065+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:42.916940+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:42.916986+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:42.917095+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:42.917142+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:42.917495+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:42.917917+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:43.094023+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:44.209385+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:44.428692+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:44.429482+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:44.550443+00:00", "trade", 11.975, 14.0]
["2026-09-25T15:58:44.550749+00:00", "trade", 11.975, 100.0]
["2026-09-25T15:58:44.551114+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:44.551198+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:44.554030+00:00", "trade", 11.975, 100.0]
["2026-09-25T15:58:44.555978+00:00", "trade", 11.98, 30.0]
["2026-09-25T15:58:44.556001+00:00", "trade", 11.98, 70.0]
["2026-09-25T15:58:44.556328+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:44.556334+00:00", "trade", 11.98, 17.0]
["2026-09-25T15:58:44.556336+00:00", "trade", 11.98, 64.0]
["2026-09-25T15:58:44.556338+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:44.556391+00:00", "quote", 11.97, 11.98]
["2026-09-25T15:58:44.556398+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:58:44.556405+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:58:44.556412+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:58:44.556418+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:58:44.556431+00:00", "quote", 11.98, 11.98]
["2026-09-25T15:58:44.556433+00:00", "trade", 11.98, 21.0]
["2026-09-25T15:58:44.556434+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:44.556435+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:44.556439+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:44.556456+00:00", "trade", 11.98, 17.0]
["2026-09-25T15:58:44.556486+00:00", "trade", 11.975, 200.0]
["2026-09-25T15:58:44.556487+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:44.556487+00:00", "trade", 11.98, 30.0]
["2026-09-25T15:58:44.556519+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:44.556520+00:00", "trade", 11.98, 200.0]
["2026-09-25T15:58:44.556577+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:44.556606+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:44.556623+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:44.556847+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:44.556888+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:44.556957+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:44.556966+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:44.556989+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:44.557000+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:44.557067+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:44.557080+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:44.557504+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:44.557520+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:44.560647+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:45.773309+00:00", "trade", 11.985, 200.0]
["2026-09-25T15:58:45.773314+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:45.773976+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:45.789439+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:45.789494+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:45.789587+00:00", "trade", 11.98, 100.0]
["2026-09-25T15:58:45.789959+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:45.790456+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:45.790473+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:45.790498+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:45.790931+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:45.792445+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:45.792621+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:45.990634+00:00", "trade", 11.985, 5.0]
["2026-09-25T15:58:45.990649+00:00", "trade", 11.985, 5.0]
["2026-09-25T15:58:45.991076+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:46.908673+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:48.777938+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:48.778412+00:00", "trade", 11.985, 108.0]
["2026-09-25T15:58:48.778416+00:00", "trade", 11.985, 200.0]
["2026-09-25T15:58:48.778417+00:00", "trade", 11.98, 192.0]
["2026-09-25T15:58:49.086396+00:00", "trade", 11.9919, 1.0]
["2026-09-25T15:58:49.779008+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:49.779015+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:49.779034+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:49.779049+00:00", "trade", 11.985, 123.0]
["2026-09-25T15:58:49.779204+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:49.779236+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:49.779529+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:49.779742+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:49.781127+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:49.862121+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:49.865497+00:00", "trade", 11.985, 118.0]
["2026-09-25T15:58:49.865502+00:00", "trade", 11.985, 182.0]
["2026-09-25T15:58:49.868594+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:49.869170+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:50.001504+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:51.068794+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:51.780154+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:51.780503+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:54.313633+00:00", "trade", 11.9988, 1.0]
["2026-09-25T15:58:54.450157+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:54.451084+00:00", "trade", 11.99, 263.0]
["2026-09-25T15:58:54.451537+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:54.451909+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:54.451919+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:54.451994+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:54.452054+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:54.452238+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:54.452310+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:58:54.452581+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:54.452627+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:54.452697+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:54.460991+00:00", "trade", 11.99, 300.0]
["2026-09-25T15:58:54.461570+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:54.461619+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:54.461914+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:54.461965+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:54.471099+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:55.013027+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:55.158750+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:55.503759+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:55.504209+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:56.014595+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:58:57.776920+00:00", "trade", 11.985, 200.0]
["2026-09-25T15:58:57.813300+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:00.166072+00:00", "trade", 11.9914, 3.0]
["2026-09-25T15:59:00.168721+00:00", "trade", 11.9914, 1.0]
["2026-09-25T15:59:00.169430+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:01.282499+00:00", "trade", 11.9986, 1.0]
["2026-09-25T15:59:01.824972+00:00", "trade", 12.0009, 45.0]
["2026-09-25T15:59:03.229705+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:04.015213+00:00", "trade", 11.985, 5.0]
["2026-09-25T15:59:04.015229+00:00", "trade", 11.985, 5.0]
["2026-09-25T15:59:04.140865+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:04.141359+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:59:04.141745+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:04.825215+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:59:04.825592+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:04.825770+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:59:04.826017+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:59:04.828167+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:59:04.828530+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:04.828578+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:04.828965+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:04.832652+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:59:04.836040+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:59:04.861415+00:00", "trade", 11.985, 100.0]
["2026-09-25T15:59:04.913454+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:04.914653+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:05.223526+00:00", "trade", 11.9914, 9.0]
["2026-09-25T15:59:05.227564+00:00", "trade", 11.985, 118.0]
["2026-09-25T15:59:05.227568+00:00", "trade", 11.985, 82.0]
["2026-09-25T15:59:05.816272+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:05.817007+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:07.578179+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:08.882718+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:10.066970+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:10.992535+00:00", "trade", 11.9979, 3.0]
["2026-09-25T15:59:10.997400+00:00", "trade", 11.99, 4.0]
["2026-09-25T15:59:12.809001+00:00", "trade", 11.9979, 1.0]
["2026-09-25T15:59:14.637623+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:16.261262+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:59:16.625021+00:00", "trade", 12.0007, 22.0]
["2026-09-25T15:59:16.687436+00:00", "trade", 11.99, 11.0]
["2026-09-25T15:59:16.687551+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:59:16.687552+00:00", "trade", 11.99, 6.0]
["2026-09-25T15:59:16.687582+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:59:16.687583+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:59:16.687589+00:00", "trade", 11.99, 10.0]
["2026-09-25T15:59:16.687603+00:00", "trade", 11.99, 20.0]
["2026-09-25T15:59:16.687651+00:00", "trade", 11.985, 12.0]
["2026-09-25T15:59:16.687653+00:00", "trade", 11.99, 20.0]
["2026-09-25T15:59:16.687654+00:00", "trade", 11.99, 18.0]
["2026-09-25T15:59:16.687655+00:00", "trade", 11.99, 190.0]
["2026-09-25T15:59:16.687792+00:00", "trade", 11.99, 20.0]
["2026-09-25T15:59:16.687909+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:16.687934+00:00", "trade", 11.99, 20.0]
["2026-09-25T15:59:16.687934+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:59:16.687936+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:59:16.687936+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:59:16.687941+00:00", "trade", 11.99, 100.0]
["2026-09-25T15:59:16.688331+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:16.688383+00:00", "quote", 11.98, 11.99]
["2026-09-25T15:59:16.688585+00:00", "quote", 11.98, 12.0]
["2026-09-25T15:59:16.688738+00:00", "quote", 11.98, 12.0]
["2026-09-25T15:59:16.688745+00:00", "quote", 11.98, 12.0]
["2026-09-25T15:59:16.688783+00:00", "quote", 11.98, 12.0]
["2026-09-25T15:59:16.689188+00:00", "quote", 11.98, 12.0]
["2026-09-25T15:59:16.689691+00:00", "quote", 11.98, 12.0]
["2026-09-25T15:59:16.690912+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.690988+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.690999+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.693646+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.694538+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.694622+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.696330+00:00", "trade", 11.99, 18.0]
["2026-09-25T15:59:16.696380+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.696522+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.697158+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.700808+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.701572+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.708972+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.712382+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.714380+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.715907+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.717986+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.742123+00:00", "trade", 11.995, 4.0]
["2026-09-25T15:59:16.742458+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.743114+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.751563+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.751569+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.754220+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.754228+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:16.817781+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:17.158323+00:00", "trade", 11.995, 99.0]
["2026-09-25T15:59:17.159353+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:18.081507+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:18.701556+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:18.702244+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:18.702576+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:18.703039+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:19.012328+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:19.156380+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:20.196542+00:00", "trade", 11.999, 36.0]
["2026-09-25T15:59:20.201167+00:00", "trade", 11.999, 4.0]
["2026-09-25T15:59:20.201862+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:21.879379+00:00", "trade", 11.9971, 1.0]
["2026-09-25T15:59:22.655655+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:22.655827+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:22.655833+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:22.699862+00:00", "trade", 11.995, 5.0]
["2026-09-25T15:59:22.741217+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:23.739829+00:00", "trade", 11.995, 527.0]
["2026-09-25T15:59:23.847212+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:59:23.847680+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:23.991944+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:26.058246+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:26.059948+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:26.287266+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:26.710544+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:26.839311+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:27.111549+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:27.399096+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:27.399547+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:27.401042+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:27.911650+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:27.912107+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:27.912577+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:28.241814+00:00", "trade", 12.0, 118.0]
["2026-09-25T15:59:28.242206+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:30.706205+00:00", "trade", 11.9971, 15.0]
["2026-09-25T15:59:31.507139+00:00", "trade", 11.9914, 1.0]
["2026-09-25T15:59:31.734407+00:00", "trade", 11.9971, 1.0]
["2026-09-25T15:59:31.737063+00:00", "trade", 11.9971, 1.0]
["2026-09-25T15:59:33.334776+00:00", "trade", 11.996, 10.0]
["2026-09-25T15:59:33.684014+00:00", "trade", 11.9924, 7.0]
["2026-09-25T15:59:33.686935+00:00", "trade", 11.9924, 2.0]
["2026-09-25T15:59:33.688072+00:00", "trade", 11.9924, 5.0]
["2026-09-25T15:59:33.689563+00:00", "trade", 11.9924, 1.0]
["2026-09-25T15:59:33.718213+00:00", "trade", 11.995, 1.0]
["2026-09-25T15:59:36.626833+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:59:39.526698+00:00", "trade", 12.0, 5.0]
["2026-09-25T15:59:39.526747+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:40.084767+00:00", "trade", 12.0, 1300.0]
["2026-09-25T15:59:40.166661+00:00", "trade", 11.9978, 18.0]
["2026-09-25T15:59:40.342987+00:00", "trade", 11.9926, 1.0]
["2026-09-25T15:59:40.529332+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:40.529918+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:41.343371+00:00", "trade", 11.9916, 1.0]
["2026-09-25T15:59:41.409519+00:00", "trade", 11.995, 200.0]
["2026-09-25T15:59:42.830173+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:59:43.760655+00:00", "trade", 11.9958, 1.0]
["2026-09-25T15:59:44.877837+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:44.878013+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:44.878298+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:44.878316+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:44.878324+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:46.125710+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:46.261080+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:59:46.565451+00:00", "trade", 12.0003, 100.0]
["2026-09-25T15:59:47.330548+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:47.521327+00:00", "trade", 11.9958, 5.0]
["2026-09-25T15:59:48.172776+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:49.662471+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:59:49.662942+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:49.663412+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:49.676859+00:00", "trade", 11.995, 24.0]
["2026-09-25T15:59:49.776520+00:00", "trade", 12.0, 28.0]
["2026-09-25T15:59:49.777212+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:49.781629+00:00", "trade", 12.0, 48.0]
["2026-09-25T15:59:51.305962+00:00", "trade", 11.995, 200.0]
["2026-09-25T15:59:51.305972+00:00", "trade", 11.995, 118.0]
["2026-09-25T15:59:51.305977+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:59:51.305986+00:00", "trade", 11.995, 200.0]
["2026-09-25T15:59:51.310037+00:00", "trade", 11.995, 118.0]
["2026-09-25T15:59:51.310040+00:00", "trade", 11.995, 82.0]
["2026-09-25T15:59:51.519118+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:59:52.200599+00:00", "trade", 11.9949, 1.0]
["2026-09-25T15:59:54.209440+00:00", "trade", 11.995, 5.0]
["2026-09-25T15:59:57.678870+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:57.805198+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:57.809621+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:57.849126+00:00", "trade", 12.0002, 100.0]
["2026-09-25T15:59:58.166245+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:59:58.235609+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:59:58.245434+00:00", "trade", 11.995, 100.0]
["2026-09-25T15:59:58.279552+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:59:58.356529+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:59:58.397696+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:59:58.442560+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:59:58.486302+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:59:58.628012+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:59:58.671993+00:00", "quote", 11.99, 12.0]
["2026-09-25T15:59:58.682152+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:59:58.791884+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:59:58.875936+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:59:58.920706+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:59:58.980734+00:00", "trade", 12.0, 100.0]
["2026-09-25T15:59:59.023584+00:00", "trade", 12.0, 200.0]
["2026-09-25T16:00:00.096453+00:00", "trade", 11.9946, 3.0]
["2026-09-25T16:00:02.197763+00:00", "trade", 11.995, 300.0]
["2026-09-25T16:00:07.032223+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:07.168177+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:07.179741+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:07.944760+00:00", "trade", 11.9964, 2.0]
["2026-09-25T16:00:07.948573+00:00", "trade", 11.9964, 2.0]
["2026-09-25T16:00:08.626184+00:00", "trade", 11.995, 13.0]
["2026-09-25T16:00:10.283950+00:00", "trade", 12.0002, 100.0]
["2026-09-25T16:00:10.742620+00:00", "trade", 12.0002, 3.0]
["2026-09-25T16:00:11.100248+00:00", "trade", 11.9988, 9.0]
["2026-09-25T16:00:11.100950+00:00", "trade", 11.9988, 2.0]
["2026-09-25T16:00:11.101794+00:00", "trade", 11.9934, 2.0]
["2026-09-25T16:00:11.109058+00:00", "trade", 11.9934, 6.0]
["2026-09-25T16:00:11.109877+00:00", "trade", 11.9989, 1.0]
["2026-09-25T16:00:11.110962+00:00", "trade", 11.9922, 1.0]
["2026-09-25T16:00:11.119607+00:00", "trade", 11.9922, 7.0]
["2026-09-25T16:00:11.120188+00:00", "trade", 11.9951, 5.0]
["2026-09-25T16:00:11.812224+00:00", "trade", 11.995, 15.0]
["2026-09-25T16:00:11.812294+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.812302+00:00", "trade", 12.0, 10.0]
["2026-09-25T16:00:11.812308+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.812711+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.812738+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.812815+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.812840+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.813212+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.813361+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.815820+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.819614+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:00:11.819614+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.819615+00:00", "trade", 12.0, 600.0]
["2026-09-25T16:00:11.819617+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:00:11.819620+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.819626+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.819641+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:00:11.819684+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.819690+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.819697+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.819704+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.819711+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.819881+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.819896+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.819921+00:00", "trade", 12.0, 20.0]
["2026-09-25T16:00:11.819923+00:00", "trade", 12.0, 79.0]
["2026-09-25T16:00:11.819928+00:00", "trade", 12.0, 96.0]
["2026-09-25T16:00:11.819958+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:00:11.819980+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.820028+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.820034+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:00:11.820047+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:00:11.820061+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:00:11.820068+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:00:11.820075+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:00:11.820081+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:00:11.820088+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:00:11.820095+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:00:11.820101+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:00:11.820115+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:00:11.820121+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:00:11.820184+00:00", "trade", 12.0, 6.0]
["2026-09-25T16:00:11.820188+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:00:11.820205+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:00:11.820205+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:11.820246+00:00", "trade", 12.0, 4.0]
["2026-09-25T16:00:11.820310+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:11.820344+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:11.820402+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:11.820476+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:11.820562+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:11.820689+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:11.820697+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:11.820789+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:11.820795+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:11.820805+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:11.821033+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:11.821443+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:11.821898+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:11.826308+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:11.826766+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:11.828753+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:11.893912+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:11.913059+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:12.041758+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:12.775127+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:13.649427+00:00", "trade", 11.9938, 1.0]
["2026-09-25T16:00:14.338858+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:14.338866+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:14.338915+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:14.339373+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:16.354956+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:16.355083+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:16.356431+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:16.357296+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:16.359264+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:16.359322+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:16.376008+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:00:16.470602+00:00", "trade", 12.005, 200.0]
["2026-09-25T16:00:16.482968+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:00:16.813336+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:16.813788+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:16.819175+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:16.993425+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:17.008225+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:17.773444+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:00:17.775535+00:00", "trade", 12.005, 20.0]
["2026-09-25T16:00:17.776301+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:17.776754+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:17.776933+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:17.777387+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:17.847146+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:17.862735+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:17.956616+00:00", "trade", 11.9937, 100.0]
["2026-09-25T16:00:18.452722+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:18.453443+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:18.459014+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:19.458822+00:00", "trade", 11.9937, 1.0]
["2026-09-25T16:00:20.010058+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:20.246554+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:20.250561+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:20.321966+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:20.322425+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:20.387194+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:21.012296+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:21.048661+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:21.944569+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:21.946539+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:21.947009+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:21.947458+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:22.743550+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:23.522063+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:00:23.522519+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:23.522562+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:23.522985+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:23.654865+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:23.725263+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:23.746591+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:25.797402+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:25.797916+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:25.798363+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:26.597486+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:26.597945+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:26.602609+00:00", "trade", 11.9937, 1.0]
["2026-09-25T16:00:26.690124+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:00:26.690345+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:00:26.744872+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:00:28.724135+00:00", "trade", 12.0002, 100.0]
["2026-09-25T16:00:29.818769+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:29.818833+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:29.829059+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:29.831119+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:29.845392+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:30.528618+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:31.713201+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:33.029950+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:33.030409+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:34.053043+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:34.773055+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:00:34.810902+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:38.537666+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:39.144442+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:00:39.145225+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:00:39.146324+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:39.177501+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:39.177970+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:39.178024+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:39.430738+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:39.503405+00:00", "trade", 11.9926, 18.0]
["2026-09-25T16:00:39.506696+00:00", "trade", 11.9926, 8.0]
["2026-09-25T16:00:39.507920+00:00", "trade", 11.9926, 5.0]
["2026-09-25T16:00:39.509154+00:00", "trade", 11.9926, 3.0]
["2026-09-25T16:00:39.510433+00:00", "trade", 11.9926, 1.0]
["2026-09-25T16:00:39.511976+00:00", "trade", 11.9926, 1.0]
["2026-09-25T16:00:39.513359+00:00", "trade", 11.9926, 1.0]
["2026-09-25T16:00:39.514793+00:00", "trade", 11.9926, 1.0]
["2026-09-25T16:00:39.516340+00:00", "trade", 11.9926, 47.0]
["2026-09-25T16:00:39.581196+00:00", "trade", 11.9934, 1.0]
["2026-09-25T16:00:40.899970+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:40.900419+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:42.350946+00:00", "trade", 11.9934, 1.0]
["2026-09-25T16:00:44.674242+00:00", "trade", 11.9995, 4.0]
["2026-09-25T16:00:45.017912+00:00", "trade", 11.9995, 1.0]
["2026-09-25T16:00:45.519494+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:00:45.520581+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:46.371582+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:46.532157+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:46.649418+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:46.661173+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:46.674627+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:47.524516+00:00", "trade", 11.9995, 8.0]
["2026-09-25T16:00:48.559423+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:48.561986+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:48.564020+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:49.907258+00:00", "trade", 11.9934, 16.0]
["2026-09-25T16:00:49.956389+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:51.720610+00:00", "trade", 12.005, 5.0]
["2026-09-25T16:00:52.521295+00:00", "trade", 12.005, 6.0]
["2026-09-25T16:00:53.221975+00:00", "trade", 12.005, 6.0]
["2026-09-25T16:00:53.595662+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:53.922657+00:00", "trade", 12.005, 6.0]
["2026-09-25T16:00:54.360390+00:00", "trade", 11.9961, 23.0]
["2026-09-25T16:00:54.723377+00:00", "trade", 12.005, 6.0]
["2026-09-25T16:00:55.349020+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:55.381610+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:00:55.382633+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:55.383089+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:55.424050+00:00", "trade", 12.005, 6.0]
["2026-09-25T16:00:55.424501+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:55.503612+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:55.504069+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:55.523272+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:55.524379+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:55.524395+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:56.224517+00:00", "trade", 12.005, 6.0]
["2026-09-25T16:00:56.224968+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:56.228011+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:56.524898+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:56.925187+00:00", "trade", 12.005, 6.0]
["2026-09-25T16:00:56.925716+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:56.926094+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:56.926527+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:56.928732+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:57.725461+00:00", "trade", 12.005, 5.0]
["2026-09-25T16:00:57.833632+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:00:58.025608+00:00", "trade", 12.005, 1.0]
["2026-09-25T16:00:58.795259+00:00", "trade", 11.9935, 2.0]
["2026-09-25T16:01:00.542927+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:01.162648+00:00", "trade", 11.9928, 1.0]
["2026-09-25T16:01:01.575410+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:01.578719+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:01.610000+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:03.519887+00:00", "trade", 12.005, 15.0]
["2026-09-25T16:01:03.519947+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:01:03.519974+00:00", "trade", 12.01, 15.0]
["2026-09-25T16:01:03.520048+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:03.520385+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:03.520523+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:03.520546+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:03.520569+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:03.520622+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:01:03.521036+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:03.521048+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:03.523070+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:03.523465+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:03.620485+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:03.714137+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:03.736020+00:00", "trade", 12.0099, 77.0]
["2026-09-25T16:01:03.736067+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:03.736793+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:04.065162+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:04.065619+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:05.090056+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:05.090701+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:05.090706+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:05.658368+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:07.394374+00:00", "trade", 12.0021, 1.0]
["2026-09-25T16:01:07.453896+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:07.455085+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:10.165950+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:10.166473+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:10.166637+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:10.862075+00:00", "trade", 11.9929, 1.0]
["2026-09-25T16:01:11.333223+00:00", "trade", 12.005, 15.0]
["2026-09-25T16:01:12.051586+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:12.593350+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:12.594316+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:12.594386+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:13.398988+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:13.399055+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:01:13.399150+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:13.418676+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:15.581669+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:15.691405+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:16.965584+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:16.966047+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:17.325992+00:00", "trade", 11.9997, 100.0]
["2026-09-25T16:01:17.326793+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:26.040086+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:26.917202+00:00", "trade", 11.9929, 1.0]
["2026-09-25T16:01:27.142655+00:00", "trade", 11.9929, 3.0]
["2026-09-25T16:01:27.740367+00:00", "trade", 11.9997, 1.0]
["2026-09-25T16:01:29.042866+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:29.744484+00:00", "trade", 12.0038, 1.0]
["2026-09-25T16:01:36.792710+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:36.796027+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:36.796602+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:37.109257+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:37.136630+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:38.095023+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:38.570300+00:00", "trade", 12.0038, 3.0]
["2026-09-25T16:01:39.061962+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:01:39.785155+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:40.548759+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:40.549814+00:00", "trade", 12.005, 10.0]
["2026-09-25T16:01:40.549815+00:00", "trade", 12.005, 10.0]
["2026-09-25T16:01:40.549892+00:00", "trade", 12.01, 14.0]
["2026-09-25T16:01:40.550425+00:00", "trade", 12.01, 14.0]
["2026-09-25T16:01:40.551192+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:40.551213+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:40.551327+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:40.553323+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:40.554095+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:40.560544+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:40.562045+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:40.721197+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:42.047212+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:42.083492+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:42.084187+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:44.543457+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:44.546113+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:45.079585+00:00", "trade", 11.9928, 1.0]
["2026-09-25T16:01:45.111352+00:00", "trade", 11.9928, 1.0]
["2026-09-25T16:01:52.892339+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:01:52.893042+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:52.894794+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:52.906002+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:52.927301+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:54.777529+00:00", "trade", 11.9929, 2.0]
["2026-09-25T16:01:56.783405+00:00", "trade", 11.9927, 4.0]
["2026-09-25T16:01:56.916617+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:01:56.973600+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:01.531104+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:02.532329+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:02.532985+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:02.581108+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:02.585879+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:02.585893+00:00", "trade", 12.01, 13.0]
["2026-09-25T16:02:02.586348+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:02.586485+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:02.586556+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:02.586998+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:02.607462+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:02.607477+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:02.657695+00:00", "trade", 12.0059, 5.0]
["2026-09-25T16:02:04.463122+00:00", "trade", 11.9929, 1.0]
["2026-09-25T16:02:06.492213+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:06.701343+00:00", "trade", 12.01, 1.0]
["2026-09-25T16:02:06.701344+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:02:06.701346+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:02:06.701347+00:00", "trade", 12.01, 15.0]
["2026-09-25T16:02:06.701362+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:06.701364+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:02:06.701378+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:06.701385+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:06.701414+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:06.701429+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:06.701448+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:06.701458+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:06.701470+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:06.701479+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:06.701487+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:06.701497+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:06.701526+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:02:06.701596+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:02:06.701599+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:02:06.701609+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:02:06.701642+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:02:06.701650+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:02:06.701657+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:02:06.701665+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:02:06.701674+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:02:06.701682+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:02:06.701691+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:02:06.701699+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:02:06.701706+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:02:06.701726+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:02:06.701728+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:02:06.701751+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:02:06.701762+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:02:06.701893+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.701949+00:00", "trade", 12.01, 36.0]
["2026-09-25T16:02:06.702001+00:00", "trade", 12.01, 39.0]
["2026-09-25T16:02:06.702129+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.702180+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.702326+00:00", "trade", 12.01, 64.0]
["2026-09-25T16:02:06.702336+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.702349+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.702505+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.702549+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.702762+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.702965+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.703087+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.703471+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.703565+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.703620+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.703911+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.703978+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.704337+00:00", "trade", 12.01, 1.0]
["2026-09-25T16:02:06.704398+00:00", "trade", 12.01, 14.0]
["2026-09-25T16:02:06.704466+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.704660+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.705724+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:02:06.714553+00:00", "trade", 12.01, 20.0]
["2026-09-25T16:02:06.716733+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.717078+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.717713+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.718497+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.725852+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.731265+00:00", "trade", 12.015, 14.0]
["2026-09-25T16:02:06.731969+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.731990+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.732758+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.733824+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.733905+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.751734+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.753151+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.758301+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.758752+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.758758+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.775538+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.779718+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.783508+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.797094+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:06.797997+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:07.476695+00:00", "trade", 11.9932, 1.0]
["2026-09-25T16:02:08.503175+00:00", "trade", 11.993, 1.0]
["2026-09-25T16:02:09.532481+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:09.537223+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:09.633719+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:09.634627+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:09.645847+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:09.646301+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:09.799673+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:09.809983+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:09.846737+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:09.847187+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:09.909681+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:10.523707+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:10.657456+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:10.657908+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:10.659425+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:10.754161+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:12.074690+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:12.075141+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:12.164080+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:12.198730+00:00", "trade", 12.015, 8.0]
["2026-09-25T16:02:12.199872+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:13.675276+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:13.675738+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:14.334657+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:14.709039+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:16.529600+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:17.382719+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:17.383183+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:17.384606+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:18.002004+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:18.269614+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:18.457754+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:18.883889+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:18.884350+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:20.324491+00:00", "trade", 11.993, 3.0]
["2026-09-25T16:02:21.114611+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:21.114691+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:21.115070+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:21.116491+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:21.689240+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:21.801852+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:22.150280+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:22.289363+00:00", "trade", 12.0061, 1.0]
["2026-09-25T16:02:22.390368+00:00", "trade", 12.0188, 1.0]
["2026-09-25T16:02:23.767779+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:23.768243+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:25.241684+00:00", "trade", 11.9931, 1.0]
["2026-09-25T16:02:25.241757+00:00", "trade", 11.9931, 2.0]
["2026-09-25T16:02:29.723113+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:29.734263+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:29.859258+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:29.863088+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:30.056371+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:30.208550+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:31.199986+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:31.576347+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:37.797425+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:37.799999+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:38.034834+00:00", "trade", 12.0066, 4.0]
["2026-09-25T16:02:38.364876+00:00", "trade", 12.0087, 1.0]
["2026-09-25T16:02:39.938712+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:39.940276+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:40.202213+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:40.533473+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:41.012625+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:41.013155+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:41.088891+00:00", "trade", 11.9931, 2.0]
["2026-09-25T16:02:41.438659+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:41.438666+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:41.999050+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:42.000503+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:42.076049+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:42.076500+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:42.076581+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:42.076603+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:42.076967+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:42.076975+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:42.079772+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:42.086422+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:42.086904+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:42.182982+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:42.182992+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:42.195516+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:42.222123+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:43.105749+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:43.107301+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:43.108058+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:44.728735+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:44.729188+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:44.729262+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:44.732895+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:44.954622+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:44.954628+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:45.033596+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:45.051707+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:45.083913+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:45.136791+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:47.052820+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:47.295455+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:47.497343+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:47.897762+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:47.898279+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:47.898287+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:48.777995+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:49.081675+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:49.082142+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:50.378009+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:50.688720+00:00", "trade", 11.9931, 1.0]
["2026-09-25T16:02:51.035823+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:51.035830+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:51.164596+00:00", "trade", 12.0091, 1.0]
["2026-09-25T16:02:51.551908+00:00", "trade", 11.9931, 1.0]
["2026-09-25T16:02:51.560148+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:52.622127+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:53.114869+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:53.115401+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:53.423867+00:00", "trade", 11.9992, 200.0]
["2026-09-25T16:02:53.425519+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:53.425526+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:53.429950+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:53.440519+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:53.778308+00:00", "trade", 11.9884, 100.0]
["2026-09-25T16:02:55.588568+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:55.589106+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:55.720164+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:55.720245+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:57.250612+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:57.612902+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:58.529272+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:58.993578+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:59.133396+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:59.202600+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:59.202696+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:59.203348+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:59.255103+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:59.256563+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:59.256658+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:59.347792+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:59.348232+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:59.753794+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:02:59.809227+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:00.171551+00:00", "trade", 12.0095, 23.0]
["2026-09-25T16:03:00.172260+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:00.338341+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:00.525618+00:00", "trade", 12.015, 11.0]
["2026-09-25T16:03:00.545505+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:00.545976+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.189605+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.190064+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.190144+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.190366+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.193764+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.193771+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.194960+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.195090+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.195977+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.200234+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.306558+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.317152+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.487547+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.489324+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.489856+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.505999+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.506006+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.562556+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.568254+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.597348+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.599752+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.607036+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:01.664750+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:02.039233+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:02.767752+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:03:03.771508+00:00", "trade", 11.9931, 1.0]
["2026-09-25T16:03:04.041375+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:04.041912+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:04.051502+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:04.928578+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:04.928586+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:05.174498+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:05.175027+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:05.845058+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:05.845104+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:05.851506+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:05.911148+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:05.911157+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:06.369718+00:00", "trade", 12.02, 10.0]
["2026-09-25T16:03:06.370197+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:06.370204+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:06.370230+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:06.370239+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:06.370768+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:06.373198+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:06.377771+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:06.377844+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:06.383792+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:06.470254+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:06.687159+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:03:06.693100+00:00", "trade", 12.02, 10.0]
["2026-09-25T16:03:06.693104+00:00", "trade", 12.02, 180.0]
["2026-09-25T16:03:06.693108+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:03:06.693205+00:00", "trade", 12.02, 41.0]
["2026-09-25T16:03:06.693206+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:03:06.693208+00:00", "trade", 12.02, 10.0]
["2026-09-25T16:03:06.693212+00:00", "trade", 12.02, 151.0]
["2026-09-25T16:03:06.693429+00:00", "trade", 12.02, 49.0]
["2026-09-25T16:03:06.693462+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:03:06.693523+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:03:06.693526+00:00", "trade", 12.02, 3.0]
["2026-09-25T16:03:06.693534+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:03:06.693536+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:03:06.694047+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:03:06.694214+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:03:06.694260+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:03:06.694606+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:03:06.695642+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:03:06.695870+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.696341+00:00", "trade", 12.02, 10.0]
["2026-09-25T16:03:06.696361+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.696377+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.696384+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.696391+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.696443+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.696512+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.697643+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.697972+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.699057+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.699139+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.699198+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.699240+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.699672+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.700072+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.700259+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.704553+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.705093+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.708488+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.709030+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.712584+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.713554+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.713605+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.713638+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.714742+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.714749+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.714784+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.716066+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.721719+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.834561+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.839443+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.842592+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.857542+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.858613+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.859535+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.865348+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.865354+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.948434+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.948963+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.990756+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.990766+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.994384+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:06.994871+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:07.163069+00:00", "trade", 12.0013, 17.0]
["2026-09-25T16:03:07.163847+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:07.163861+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:08.523723+00:00", "trade", 12.025, 118.0]
["2026-09-25T16:03:08.972518+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:08.983147+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:09.007082+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:09.058117+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:09.138715+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:09.138724+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:09.150647+00:00", "trade", 11.9936, 61.0]
["2026-09-25T16:03:09.309993+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:09.319499+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:09.922340+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:09.924212+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:10.088367+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:10.708015+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:10.999117+00:00", "trade", 11.9937, 1.0]
["2026-09-25T16:03:11.443838+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:11.495246+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:11.521928+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:11.521935+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:11.522037+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:11.522422+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:11.523849+00:00", "trade", 12.025, 118.0]
["2026-09-25T16:03:12.791120+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:12.791720+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:13.529455+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:13.608685+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:03:13.609336+00:00", "trade", 12.025, 50.0]
["2026-09-25T16:03:13.609447+00:00", "trade", 12.025, 50.0]
["2026-09-25T16:03:13.609532+00:00", "trade", 12.025, 50.0]
["2026-09-25T16:03:13.609610+00:00", "trade", 12.025, 50.0]
["2026-09-25T16:03:13.609685+00:00", "trade", 12.025, 50.0]
["2026-09-25T16:03:13.609760+00:00", "trade", 12.025, 28.0]
["2026-09-25T16:03:13.610132+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:13.616442+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:13.802839+00:00", "trade", 11.9939, 2.0]
["2026-09-25T16:03:14.669653+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:14.670183+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:14.670555+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:15.149199+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:15.149206+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:16.364550+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:16.365067+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:16.365083+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:16.368367+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:16.821410+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:16.821445+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:18.524197+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:19.783359+00:00", "trade", 12.0157, 1.0]
["2026-09-25T16:03:20.243907+00:00", "trade", 12.02, 20.0]
["2026-09-25T16:03:20.244319+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.249742+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.254555+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.260636+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.371166+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.371989+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.376389+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.377174+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.381554+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.386134+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.387943+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.387955+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.397985+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.416664+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.427402+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.432649+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.554893+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.555412+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.656401+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:20.754230+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:21.049077+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:21.171760+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:21.868330+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:21.871250+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:21.872528+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:21.874138+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:21.874161+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:21.874892+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:21.875705+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:21.875914+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:21.877539+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:24.120198+00:00", "trade", 11.9938, 1.0]
["2026-09-25T16:03:24.940758+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:24.940907+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:24.941499+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:24.947326+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:24.950416+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:24.951501+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:24.952499+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:24.955228+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:24.957948+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:24.959028+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:24.959896+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:24.960287+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:25.012969+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:25.033691+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:25.096845+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:25.096852+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:25.113333+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:25.126091+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:25.164585+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:25.216663+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:25.404894+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:25.404908+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:25.810432+00:00", "trade", 12.0207, 100.0]
["2026-09-25T16:03:26.026190+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:26.032660+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:26.150957+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:26.150964+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:26.350807+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:26.351821+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:27.543554+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:27.647397+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:27.945438+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:27.945445+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:28.176968+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:28.242285+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:28.577551+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:28.630507+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:29.671145+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:30.960641+00:00", "trade", 11.9924, 1.0]
["2026-09-25T16:03:31.271758+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:31.598105+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:31.598112+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:31.923430+00:00", "trade", 12.0042, 1.0]
["2026-09-25T16:03:31.927203+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:31.927659+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:36.102364+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:36.173991+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:36.174275+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:36.174607+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:36.174654+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:36.174793+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:36.175088+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:36.175207+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:36.179674+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:36.207583+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:36.793212+00:00", "trade", 11.9918, 2.0]
["2026-09-25T16:03:38.139183+00:00", "trade", 12.0208, 19.0]
["2026-09-25T16:03:38.257874+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.257903+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.258575+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.258638+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.260034+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.260135+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.260175+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.260222+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.260360+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.260368+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.261396+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.261556+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.261801+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.262511+00:00", "trade", 12.03, 14.0]
["2026-09-25T16:03:38.262622+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.262871+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.263370+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.263611+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.263984+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.263992+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.264712+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.270873+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.271675+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:38.368312+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:41.946206+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:43.853644+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:43.854940+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:43.854974+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:43.884736+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:43.884756+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:44.028460+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:44.325902+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:44.329463+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:44.329776+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:44.343085+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:44.379704+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:44.380802+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:44.381940+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:44.384035+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:45.045854+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:45.045881+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:45.046386+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:45.046555+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:45.304631+00:00", "trade", 11.9992, 100.0]
["2026-09-25T16:03:45.856331+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:45.926854+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:47.492017+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:47.546701+00:00", "trade", 11.9936, 16.0]
["2026-09-25T16:03:47.547498+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:47.547957+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:47.644724+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:47.848617+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:48.800506+00:00", "trade", 11.9989, 1.0]
["2026-09-25T16:03:48.873879+00:00", "trade", 11.9989, 1.0]
["2026-09-25T16:03:49.051168+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:49.085903+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:49.125780+00:00", "trade", 11.9989, 100.0]
["2026-09-25T16:03:49.311510+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:49.312577+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:49.438508+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:50.701976+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:52.813715+00:00", "trade", 12.0208, 2.0]
["2026-09-25T16:03:52.814526+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:52.814984+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:52.944218+00:00", "trade", 12.0164, 2.0]
["2026-09-25T16:03:52.950572+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:54.323448+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:54.519166+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:03:54.519663+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:54.563601+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:54.563614+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:54.563959+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:54.579788+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:56.165357+00:00", "trade", 12.017, 1.0]
["2026-09-25T16:03:56.171065+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:56.171544+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:56.317930+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:57.829015+00:00", "trade", 12.0014, 90.0]
["2026-09-25T16:03:57.945265+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:57.945426+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:57.965120+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:58.533618+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:58.534152+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:58.535685+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:58.536193+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:58.557063+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:59.009887+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:59.294654+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:59.393011+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:03:59.502076+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:01.296040+00:00", "trade", 12.0014, 1.0]
["2026-09-25T16:04:01.296850+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:01.390570+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:01.815069+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:03.123402+00:00", "trade", 11.9992, 30.0]
["2026-09-25T16:04:03.124209+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:03.124670+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:03.127123+00:00", "trade", 11.9992, 21.0]
["2026-09-25T16:04:03.128896+00:00", "trade", 11.9992, 12.0]
["2026-09-25T16:04:03.254364+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:03.879470+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:04.467671+00:00", "trade", 12.03, 500.0]
["2026-09-25T16:04:04.467671+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:04.467672+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:04.467691+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:04.467698+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:04.467705+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:04.467711+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:04.467718+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:04.467724+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:04.467731+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:04.467738+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:04.467744+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:04.467751+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:04.467757+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:04.467818+00:00", "trade", 12.03, 70.0]
["2026-09-25T16:04:04.467851+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:04.467864+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:04.467869+00:00", "trade", 12.03, 50.0]
["2026-09-25T16:04:04.467938+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:04.467953+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:04.467967+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:04.467968+00:00", "trade", 12.03, 30.0]
["2026-09-25T16:04:04.467968+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:04.467971+00:00", "trade", 12.03, 1.0]
["2026-09-25T16:04:04.467972+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:04.467982+00:00", "trade", 12.03, 21.0]
["2026-09-25T16:04:04.468023+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:04:04.468024+00:00", "trade", 12.03, 200.0]
["2026-09-25T16:04:04.468024+00:00", "trade", 12.03, 80.0]
["2026-09-25T16:04:04.468025+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:04.468054+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:04.468061+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:04.468071+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:04.468079+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:04.468087+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:04.468087+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:04.468090+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:04.468094+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:04.468103+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:04.468106+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:04.468109+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:04.468123+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:04.468125+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:04.468130+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:04.468136+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:04.468141+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.468143+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.468144+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:04.468150+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:04.468170+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:04.468183+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:04.468192+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:04.468192+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.468255+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.468321+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.468624+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.468650+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.468722+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.468731+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.468757+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.468769+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.468777+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.469196+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.469680+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.470515+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.472796+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.473413+00:00", "trade", 12.035, 36.0]
["2026-09-25T16:04:04.475959+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.483065+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.499403+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.500040+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.500170+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.500515+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.500632+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.500955+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.503190+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.503629+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.509972+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.531726+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.534614+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.536554+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.536799+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.536835+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.539951+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.540114+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.541750+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.544398+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.558593+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:04.649512+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:05.338727+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:05.339180+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:05.476847+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:05.477350+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:05.479302+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:05.572504+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:07.340207+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:07.525583+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:08.320756+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:08.320806+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:08.320816+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:08.321162+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:08.321238+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:08.341039+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:12.111358+00:00", "trade", 12.0249, 1.0]
["2026-09-25T16:04:12.124189+00:00", "trade", 12.028, 6.0]
["2026-09-25T16:04:12.826864+00:00", "trade", 12.0061, 1.0]
["2026-09-25T16:04:14.428427+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:14.428979+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:14.435426+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:14.442329+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:14.490205+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:15.748756+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:15.838756+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:15.839610+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:15.841435+00:00", "trade", 12.03, 115.0]
["2026-09-25T16:04:15.841436+00:00", "trade", 12.03, 247.0]
["2026-09-25T16:04:15.841456+00:00", "trade", 12.03, 1061.0]
["2026-09-25T16:04:15.841457+00:00", "trade", 12.03, 1.0]
["2026-09-25T16:04:15.841552+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:15.841560+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:15.841567+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:15.841573+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:15.841700+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:15.841726+00:00", "trade", 12.03, 36.0]
["2026-09-25T16:04:15.841739+00:00", "trade", 12.03, 45.0]
["2026-09-25T16:04:15.841860+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:15.841896+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:15.841904+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:15.841911+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:15.841948+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:15.841958+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:15.841974+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:15.841981+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:15.841987+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:15.841995+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:15.842001+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:15.842011+00:00", "trade", 12.03, 64.0]
["2026-09-25T16:04:15.842022+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:15.842028+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:15.842035+00:00", "trade", 12.03, 1.0]
["2026-09-25T16:04:15.842035+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:15.842038+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:15.842038+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842039+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:15.842039+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:15.842041+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842047+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842051+00:00", "trade", 12.03, 93.0]
["2026-09-25T16:04:15.842054+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842062+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842075+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842082+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842096+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842204+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842234+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842342+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842362+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842424+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842431+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842450+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842462+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842503+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842550+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842633+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842688+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842796+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842816+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842937+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.842961+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.844443+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.844457+00:00", "trade", 12.03, 11.0]
["2026-09-25T16:04:15.845013+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.845031+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.845507+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.846206+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.846496+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.846524+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.891351+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.891814+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:15.892183+00:00", "trade", 12.03, 3.0]
["2026-09-25T16:04:16.202845+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:16.531130+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:16.531137+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:16.531179+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:16.531625+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:16.531666+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:16.532167+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:16.766469+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:16.777300+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:16.777781+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:17.401374+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:17.404831+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:17.404982+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:18.580989+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:19.315512+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703180+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.703182+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.703183+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.703184+00:00", "trade", 12.02, 120.0]
["2026-09-25T16:04:23.703214+00:00", "trade", 12.02, 15.0]
["2026-09-25T16:04:23.703217+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.703219+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.703236+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.703237+00:00", "trade", 12.02, 280.0]
["2026-09-25T16:04:23.703239+00:00", "trade", 12.02, 40.0]
["2026-09-25T16:04:23.703259+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703266+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703268+00:00", "trade", 12.02, 95.0]
["2026-09-25T16:04:23.703270+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.703274+00:00", "trade", 12.02, 1.0]
["2026-09-25T16:04:23.703275+00:00", "trade", 12.02, 85.0]
["2026-09-25T16:04:23.703280+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703286+00:00", "trade", 12.02, 29.0]
["2026-09-25T16:04:23.703307+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703314+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703328+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703334+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703340+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703348+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703354+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703505+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703513+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703548+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703555+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703602+00:00", "trade", 12.02, 40.0]
["2026-09-25T16:04:23.703604+00:00", "trade", 12.02, 500.0]
["2026-09-25T16:04:23.703604+00:00", "trade", 12.02, 1.0]
["2026-09-25T16:04:23.703605+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.703608+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.703613+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703685+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703687+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.703693+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703716+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.703732+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:04:23.703758+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:04:23.703774+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:04:23.703779+00:00", "trade", 12.02, 93.0]
["2026-09-25T16:04:23.703781+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:04:23.703789+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:04:23.703815+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:04:23.703839+00:00", "trade", 12.02, 60.0]
["2026-09-25T16:04:23.703852+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.703863+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.703871+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.703879+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.703886+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.703893+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.703908+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.703916+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.703923+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.703929+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.703937+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.703943+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.703950+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.703957+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.703957+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.704008+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.704033+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.704110+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.704124+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.704141+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.704157+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.704205+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.704393+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.704818+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.704857+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.704883+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.705201+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.705399+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.708934+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.709581+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.710103+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.710114+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.710125+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.710677+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.710697+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.710784+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.710790+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.711110+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.711126+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.711198+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.711298+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.711417+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.711446+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.711612+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.711725+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.711746+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.711764+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.711837+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.711881+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.712553+00:00", "trade", 12.02, 200.0]
["2026-09-25T16:04:23.714253+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.868000+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.868433+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.869222+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.871110+00:00", "trade", 12.015, 200.0]
["2026-09-25T16:04:23.871122+00:00", "trade", 12.02, 15.0]
["2026-09-25T16:04:23.871123+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.871125+00:00", "trade", 12.02, 200.0]
["2026-09-25T16:04:23.871127+00:00", "trade", 12.02, 71.0]
["2026-09-25T16:04:23.871131+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.871143+00:00", "trade", 12.02, 11.0]
["2026-09-25T16:04:23.871182+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.871188+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.871195+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.871202+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.871208+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.871215+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.871243+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.871283+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.871292+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.871300+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.871330+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.871331+00:00", "trade", 12.02, 34.0]
["2026-09-25T16:04:23.871551+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:23.871558+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:23.871567+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:23.871574+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:23.871580+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:23.871587+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:23.871594+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:23.871600+00:00", "trade", 12.02, 400.0]
["2026-09-25T16:04:23.871607+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:23.871614+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:23.871615+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.871620+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.871621+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:23.871629+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.871629+00:00", "trade", 12.02, 98.0]
["2026-09-25T16:04:23.871635+00:00", "trade", 12.02, 120.0]
["2026-09-25T16:04:23.871635+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:23.871637+00:00", "trade", 12.02, 80.0]
["2026-09-25T16:04:23.871637+00:00", "trade", 12.02, 200.0]
["2026-09-25T16:04:23.871641+00:00", "trade", 12.02, 88.0]
["2026-09-25T16:04:23.871641+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:23.871645+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.871648+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.871654+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.871667+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:23.871678+00:00", "trade", 12.02, 12.0]
["2026-09-25T16:04:23.871718+00:00", "trade", 12.02, 198.0]
["2026-09-25T16:04:23.871734+00:00", "trade", 12.02, 2.0]
["2026-09-25T16:04:23.871932+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.871965+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.872036+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.872159+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.872977+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.879877+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.879884+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.879910+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.880165+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.880412+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.880461+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.880572+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:23.954081+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.114798+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.482550+00:00", "trade", 12.025, 10.0]
["2026-09-25T16:04:24.483524+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.483531+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.483550+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.483560+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.483640+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.487896+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.487903+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.499164+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.499639+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.636985+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.636995+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.637818+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.637996+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.638351+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.639430+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.645013+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.645024+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.659419+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.742706+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.742720+00:00", "trade", 12.03, 14.0]
["2026-09-25T16:04:24.743168+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.743683+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.744052+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.747859+00:00", "trade", 12.025, 10.0]
["2026-09-25T16:04:24.747860+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.747861+00:00", "trade", 12.03, 193.0]
["2026-09-25T16:04:24.747862+00:00", "trade", 12.03, 500.0]
["2026-09-25T16:04:24.747870+00:00", "trade", 12.03, 18.0]
["2026-09-25T16:04:24.747870+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:24.747897+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:24.748242+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:24.748242+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:24.748243+00:00", "quote", 12.02, 12.04]
["2026-09-25T16:04:24.748389+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.748397+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.748405+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.748583+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:24.748644+00:00", "trade", 12.03, 30.0]
["2026-09-25T16:04:24.748691+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.748918+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.749018+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.749612+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.749674+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.749855+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.750252+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.750267+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.751011+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.751387+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.772472+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.781800+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.781818+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.782080+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.785738+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.785798+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.786956+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.787118+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.788446+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.788454+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.791642+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.792501+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.794844+00:00", "trade", 12.03, 19.0]
["2026-09-25T16:04:24.795347+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.799321+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.799417+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.799481+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.828565+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.829611+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.838987+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.839563+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.840515+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.840618+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.842250+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.843250+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.846806+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.846814+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.848626+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:24.849673+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:25.100960+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:25.531451+00:00", "trade", 12.035, 137.0]
["2026-09-25T16:04:25.532136+00:00", "trade", 12.035, 137.0]
["2026-09-25T16:04:25.532757+00:00", "trade", 12.035, 100.0]
["2026-09-25T16:04:25.534240+00:00", "trade", 12.035, 100.0]
["2026-09-25T16:04:25.535049+00:00", "trade", 12.035, 137.0]
["2026-09-25T16:04:25.537276+00:00", "trade", 12.035, 137.0]
["2026-09-25T16:04:25.539507+00:00", "trade", 12.035, 118.0]
["2026-09-25T16:04:25.539550+00:00", "trade", 12.035, 118.0]
["2026-09-25T16:04:25.539740+00:00", "trade", 12.035, 19.0]
["2026-09-25T16:04:25.554346+00:00", "trade", 12.035, 114.0]
["2026-09-25T16:04:25.558844+00:00", "trade", 12.035, 137.0]
["2026-09-25T16:04:25.588556+00:00", "trade", 12.035, 137.0]
["2026-09-25T16:04:28.925539+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:28.925988+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:29.068629+00:00", "trade", 12.03, 90.0]
["2026-09-25T16:04:29.068631+00:00", "trade", 12.03, 15.0]
["2026-09-25T16:04:29.068632+00:00", "trade", 12.03, 20.0]
["2026-09-25T16:04:29.068634+00:00", "trade", 12.03, 1.0]
["2026-09-25T16:04:29.068658+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:29.068665+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:29.068671+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:29.068678+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:29.068685+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:29.068694+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:29.068700+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:29.068707+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:29.068710+00:00", "trade", 12.03, 19.0]
["2026-09-25T16:04:29.068714+00:00", "quote", 12.03, 12.04]
["2026-09-25T16:04:29.068721+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:29.068728+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:29.068735+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:29.068741+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:29.068748+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:29.068768+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:29.068775+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:29.068783+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:29.068790+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:29.068805+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:29.068812+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:29.068818+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:29.068971+00:00", "quote", 12.03, 12.03]
["2026-09-25T16:04:29.069032+00:00", "trade", 12.03, 30.0]
["2026-09-25T16:04:29.069033+00:00", "trade", 12.03, 1.0]
["2026-09-25T16:04:29.069033+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:04:29.069034+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069098+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069119+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069240+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069253+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069305+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069312+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069384+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069404+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069417+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069424+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069492+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069506+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069514+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069554+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069565+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069572+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069654+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069742+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.069787+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.070045+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:04:29.070046+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:04:29.070053+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:04:29.070061+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:04:29.070069+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:29.070085+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:29.070158+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:29.070236+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:04:29.070343+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:29.070498+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:29.070501+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:29.070539+00:00", "trade", 12.02, 200.0]
["2026-09-25T16:04:29.070539+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.070551+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.070558+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.070566+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.070572+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.070578+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.070591+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.070598+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.070604+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.070610+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.070617+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.070620+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:29.070628+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:29.070640+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:04:29.070640+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.070820+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:29.070911+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:29.070918+00:00", "quote", 12.02, 12.02]
["2026-09-25T16:04:29.070988+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.071022+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.071071+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.071115+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.071123+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.071247+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.071257+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.071287+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.071297+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.071361+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.071471+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.071483+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.071696+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.072840+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.072857+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.158076+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.171346+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.171801+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.204009+00:00", "trade", 12.0032, 6.0]
["2026-09-25T16:04:29.206777+00:00", "trade", 12.0032, 2.0]
["2026-09-25T16:04:29.207844+00:00", "trade", 12.0032, 6.0]
["2026-09-25T16:04:29.301934+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.373755+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:29.937564+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.058547+00:00", "trade", 12.02, 77.0]
["2026-09-25T16:04:30.059025+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.059259+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.059285+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.059286+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:04:30.059287+00:00", "trade", 12.02, 200.0]
["2026-09-25T16:04:30.059508+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.059513+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.059538+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.059592+00:00", "trade", 12.025, 114.0]
["2026-09-25T16:04:30.059596+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:04:30.059661+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.059732+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.059760+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.059788+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:30.059800+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.059807+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:30.059833+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:30.059911+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:30.059929+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:30.059997+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.060065+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.060079+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.060117+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.060259+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.060520+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.063038+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:30.063038+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:30.063062+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.063069+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.063075+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.063082+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.063586+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.063700+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.063717+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.063786+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.063800+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.063807+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.069595+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.069602+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.242075+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.697681+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:30.697705+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:31.432746+00:00", "trade", 12.0253, 41.0]
["2026-09-25T16:04:31.435681+00:00", "trade", 12.0253, 17.0]
["2026-09-25T16:04:31.436643+00:00", "trade", 12.0253, 6.0]
["2026-09-25T16:04:31.438419+00:00", "trade", 12.0253, 6.0]
["2026-09-25T16:04:31.439664+00:00", "trade", 12.0253, 6.0]
["2026-09-25T16:04:31.441574+00:00", "trade", 12.0253, 5.0]
["2026-09-25T16:04:31.442777+00:00", "trade", 12.0253, 5.0]
["2026-09-25T16:04:31.443827+00:00", "trade", 12.0253, 2.0]
["2026-09-25T16:04:31.741934+00:00", "trade", 12.0162, 2.0]
["2026-09-25T16:04:32.910226+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.980018+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.982161+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.984818+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.984856+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.985537+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.989067+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.989077+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.989456+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.989473+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.989818+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.989826+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.989832+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.989914+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.990729+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.990740+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.990750+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.990774+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.991282+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.991838+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.999639+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:32.999650+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:33.008240+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:33.862892+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:34.296631+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:34.297087+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:35.143675+00:00", "trade", 12.0035, 100.0]
["2026-09-25T16:04:35.144539+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:35.148998+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:35.149560+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:35.149683+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:35.689320+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:35.689606+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:35.689660+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:35.689684+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:35.690095+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:35.690128+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:35.690183+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:35.690261+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:35.690293+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:35.690547+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:35.869547+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:36.683041+00:00", "trade", 12.0171, 15.0]
["2026-09-25T16:04:39.402294+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:39.402699+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:39.758382+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:39.863293+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:39.863770+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:39.864197+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:39.864708+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:39.864819+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:39.865273+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:39.865884+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:39.866335+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:39.881634+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:39.881726+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:39.882321+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:42.304701+00:00", "trade", 12.0247, 4.0]
["2026-09-25T16:04:42.723695+00:00", "trade", 12.0173, 1.0]
["2026-09-25T16:04:49.722747+00:00", "trade", 12.0176, 1.0]
["2026-09-25T16:04:50.681144+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:50.681172+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:50.681673+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:50.683465+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:51.887957+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:04:56.011563+00:00", "trade", 12.025, 1.0]
["2026-09-25T16:04:56.012885+00:00", "trade", 12.025, 1.0]
["2026-09-25T16:04:56.491397+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:56.491432+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:56.492151+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:56.908305+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:56.914584+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:57.069256+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:57.069275+00:00", "trade", 12.03, 13.0]
["2026-09-25T16:04:57.069275+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:57.069278+00:00", "trade", 12.03, 1.0]
["2026-09-25T16:04:57.069284+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:57.069328+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:57.069415+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:57.069632+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:57.069744+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:04:58.750071+00:00", "trade", 12.0162, 15.0]
["2026-09-25T16:05:00.303583+00:00", "trade", 12.025, 50.0]
["2026-09-25T16:05:00.304355+00:00", "trade", 12.025, 50.0]
["2026-09-25T16:05:00.304847+00:00", "trade", 12.025, 50.0]
["2026-09-25T16:05:00.305477+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:00.305555+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:00.305800+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:00.305865+00:00", "trade", 12.025, 50.0]
["2026-09-25T16:05:00.306059+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:00.306278+00:00", "trade", 12.025, 50.0]
["2026-09-25T16:05:00.306510+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:00.306511+00:00", "trade", 12.025, 50.0]
["2026-09-25T16:05:00.403094+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:01.648445+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:01.648476+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:01.651016+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:01.652174+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:02.071876+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:05:02.095713+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:02.095731+00:00", "trade", 12.025, 18.0]
["2026-09-25T16:05:02.096384+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:02.096489+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:02.096527+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:02.096664+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:02.096675+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:02.096960+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:02.118132+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:05:02.118641+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:02.119353+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:02.119585+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:02.119629+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:02.119818+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:02.336789+00:00", "trade", 12.0204, 1.0]
["2026-09-25T16:05:03.155151+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:03.359430+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:03.359456+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:03.709812+00:00", "trade", 12.025, 163.0]
["2026-09-25T16:05:04.021710+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:04.520957+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:07.405736+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:07.407162+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:07.407248+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:12.742100+00:00", "trade", 12.0232, 22.0]
["2026-09-25T16:05:13.609355+00:00", "trade", 12.0251, 1.0]
["2026-09-25T16:05:13.784102+00:00", "trade", 12.002, 100.0]
["2026-09-25T16:05:17.823222+00:00", "trade", 12.0223, 1.0]
["2026-09-25T16:05:21.900328+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:05:26.593398+00:00", "trade", 12.02, 10.0]
["2026-09-25T16:05:26.594097+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:26.595142+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:26.595400+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:26.595511+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:26.710480+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:28.170259+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:31.438500+00:00", "trade", 12.0211, 100.0]
["2026-09-25T16:05:32.056728+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:32.149301+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:33.181991+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:33.825417+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:33.827587+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:35.383963+00:00", "trade", 12.0236, 4.0]
["2026-09-25T16:05:36.058173+00:00", "trade", 12.0227, 1.0]
["2026-09-25T16:05:36.060191+00:00", "trade", 12.0227, 1.0]
["2026-09-25T16:05:36.846375+00:00", "trade", 12.0017, 10.0]
["2026-09-25T16:05:38.144799+00:00", "trade", 12.025, 14.0]
["2026-09-25T16:05:38.146137+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:38.174203+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:38.182869+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:38.182874+00:00", "trade", 12.03, 14.0]
["2026-09-25T16:05:38.183343+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:38.183353+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:38.183623+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:38.211840+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:38.211847+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:38.211856+00:00", "trade", 12.03, 10.0]
["2026-09-25T16:05:38.211874+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:38.211883+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:38.212388+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:38.214863+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:38.240177+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:38.240205+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:38.241447+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:38.346594+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:05:39.359218+00:00", "trade", 12.025, 500.0]
["2026-09-25T16:05:39.360422+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:39.360429+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:39.360454+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:39.360890+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:39.360949+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:39.362511+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:42.522541+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:42.522549+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:42.940065+00:00", "trade", 12.0241, 9.0]
["2026-09-25T16:05:43.229536+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:43.330868+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:05:43.445346+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:05:43.445753+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:43.980369+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:43.980944+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:43.986298+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:43.986305+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:44.041992+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:44.157988+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:44.172230+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:45.342477+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:45.342484+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:45.343019+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:45.343272+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:45.559727+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:45.561900+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:45.617174+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:45.729398+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:45.812991+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.031234+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.031254+00:00", "trade", 12.03, 14.0]
["2026-09-25T16:05:48.031257+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.031264+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.031580+00:00", "trade", 12.03, 4.0]
["2026-09-25T16:05:48.031587+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.031717+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.031759+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.032098+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.145503+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.145539+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.145662+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.146739+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.146748+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.149501+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.149979+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.327919+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.327927+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.329387+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.336210+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.401217+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:05:48.680393+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.702076+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.775339+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.791816+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:48.964192+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:49.268455+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:51.526486+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:51.526637+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:51.527273+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:51.527300+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:51.529398+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:51.529453+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:51.530270+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:51.530294+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:51.573687+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:51.770643+00:00", "trade", 12.0232, 1.0]
["2026-09-25T16:05:53.057188+00:00", "trade", 12.0232, 21.0]
["2026-09-25T16:05:54.124124+00:00", "trade", 12.0251, 1.0]
["2026-09-25T16:05:56.061314+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:56.061853+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:56.062180+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:56.476416+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:56.476429+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:56.638194+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:56.980782+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:56.993587+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:05:57.117190+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:00.249264+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:00.358582+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:00.629387+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:00.631553+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:00.636848+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:00.853743+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:01.056446+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:01.161551+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:03.663852+00:00", "trade", 12.0235, 1.0]
["2026-09-25T16:06:08.623143+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:10.498031+00:00", "trade", 12.0236, 41.0]
["2026-09-25T16:06:10.498847+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:10.616148+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:11.282546+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:12.909521+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:06:12.942192+00:00", "trade", 12.0241, 5.0]
["2026-09-25T16:06:15.165704+00:00", "trade", 12.0247, 2.0]
["2026-09-25T16:06:15.839359+00:00", "trade", 12.0245, 1.0]
["2026-09-25T16:06:16.045081+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:16.153717+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:18.005969+00:00", "trade", 12.0239, 1.0]
["2026-09-25T16:06:18.271679+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:21.782240+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:06:21.782744+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:22.012337+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:22.032685+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:22.066463+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:22.223644+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:22.806111+00:00", "trade", 12.0237, 1.0]
["2026-09-25T16:06:23.436248+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:23.436261+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:23.603820+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:23.666801+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:06:23.667621+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:23.708229+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:06:23.750244+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:06:23.999188+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:23.999218+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:24.001624+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:24.001672+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:24.041247+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:24.044916+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:24.092660+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:24.218013+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:24.225348+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:24.237769+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:24.591396+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:24.865881+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:24.866827+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:24.944720+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:24.946951+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:24.947845+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:06:25.187979+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:25.187985+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:25.188989+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:25.189101+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:25.189520+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:25.434682+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:06:25.435508+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:25.476265+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:25.476789+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:25.483512+00:00", "trade", 12.002, 1.0]
["2026-09-25T16:06:26.037998+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:26.038005+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:26.480735+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:26.480775+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:26.481440+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:26.481447+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:26.485715+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:26.523637+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:29.475250+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:30.266862+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:30.273345+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:31.793223+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:31.793794+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:31.794198+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:31.794218+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:31.799246+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:31.799667+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:31.800208+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:31.800273+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:31.816888+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:31.818056+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:32.030280+00:00", "trade", 12.0237, 1.0]
["2026-09-25T16:06:32.684502+00:00", "trade", 12.0019, 100.0]
["2026-09-25T16:06:33.380242+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:33.380754+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:33.396343+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:36.437959+00:00", "trade", 12.0237, 1.0]
["2026-09-25T16:06:36.455669+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:06:36.543321+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:36.543390+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:36.543785+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:36.543795+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:36.543822+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:36.544049+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:36.544292+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:37.063570+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:37.063598+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:37.100029+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:37.100645+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:37.101100+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:37.153926+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:37.295924+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:37.296020+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:39.932796+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:39.932820+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:39.933701+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:39.933719+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:39.934154+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:39.993607+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:40.804976+00:00", "trade", 12.025, 1.0]
["2026-09-25T16:06:40.806685+00:00", "trade", 12.025, 1.0]
["2026-09-25T16:06:41.290405+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:06:44.012969+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:44.435204+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:44.435605+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:46.751783+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:46.752706+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:46.752716+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:46.755393+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:46.758904+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:46.759373+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:46.854175+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:46.855616+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:46.869035+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:46.880305+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:46.880825+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:47.024563+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:47.024570+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:47.238043+00:00", "trade", 12.0246, 3.0]
["2026-09-25T16:06:47.433361+00:00", "trade", 12.0244, 1.0]
["2026-09-25T16:06:48.287143+00:00", "trade", 12.025, 2500.0]
["2026-09-25T16:06:48.287889+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:49.096843+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:49.157618+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:49.157676+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:49.158242+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:49.158249+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:49.164511+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:49.199932+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:49.199939+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:49.200445+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:49.222661+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:49.245896+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:49.318544+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:49.582981+00:00", "trade", 12.025, 472.0]
["2026-09-25T16:06:49.653642+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:06:49.694319+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:06:49.750748+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:06:50.033631+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:50.034192+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:51.601479+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:51.601486+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:51.951295+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:06:52.927666+00:00", "trade", 12.0241, 1.0]
["2026-09-25T16:06:54.323957+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:54.774573+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:54.774593+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:54.774601+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:54.774610+00:00", "trade", 12.03, 11.0]
["2026-09-25T16:06:54.774615+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:54.775363+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:54.775564+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:54.777609+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:54.777873+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:55.510794+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:06:59.482415+00:00", "trade", 12.0288, 1.0]
["2026-09-25T16:06:59.677273+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:00.659892+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:07:00.659932+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:04.484582+00:00", "trade", 12.0241, 1.0]
["2026-09-25T16:07:04.857126+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:04.857695+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:04.857705+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:04.920233+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:07.218266+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:09.258447+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:07:09.259250+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:09.259702+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:09.259716+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:12.205356+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:12.205903+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:12.207281+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:12.954157+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:07:16.125363+00:00", "trade", 12.0032, 14.0]
["2026-09-25T16:07:16.127890+00:00", "trade", 12.0032, 9.0]
["2026-09-25T16:07:16.129024+00:00", "trade", 12.0032, 9.0]
["2026-09-25T16:07:16.130568+00:00", "trade", 12.0032, 7.0]
["2026-09-25T16:07:16.132386+00:00", "trade", 12.0032, 5.0]
["2026-09-25T16:07:16.133469+00:00", "trade", 12.0032, 19.0]
["2026-09-25T16:07:16.134981+00:00", "trade", 12.0032, 33.0]
["2026-09-25T16:07:19.126602+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:19.126629+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:19.127127+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:19.618140+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:19.635185+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:21.454447+00:00", "trade", 12.0247, 1.0]
["2026-09-25T16:07:21.455148+00:00", "trade", 12.025, 4.0]
["2026-09-25T16:07:21.544875+00:00", "trade", 12.0247, 1.0]
["2026-09-25T16:07:25.101328+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:25.101356+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:25.102080+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:31.898746+00:00", "trade", 12.0245, 1.0]
["2026-09-25T16:07:34.403153+00:00", "trade", 12.0247, 1.0]
["2026-09-25T16:07:35.077800+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:36.863678+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:07:36.863735+00:00", "trade", 12.025, 50.0]
["2026-09-25T16:07:36.863751+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:36.863764+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:36.864477+00:00", "trade", 12.025, 50.0]
["2026-09-25T16:07:36.864865+00:00", "trade", 12.025, 300.0]
["2026-09-25T16:07:36.864923+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:07:36.865053+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:07:36.865295+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:07:36.865548+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:07:36.865606+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:36.869709+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:36.880674+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:36.899050+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:36.911559+00:00", "trade", 12.025, 182.0]
["2026-09-25T16:07:36.912079+00:00", "trade", 12.025, 18.0]
["2026-09-25T16:07:37.013092+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:37.035428+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:37.189833+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:37.189848+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:37.641307+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:37.760751+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:37.957949+00:00", "trade", 12.02, 1.0]
["2026-09-25T16:07:37.958757+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:37.959286+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:38.263387+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:07:39.079774+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:07:39.080752+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:39.080760+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:39.080808+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:39.081221+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:39.113416+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:39.123901+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:39.135180+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:39.193469+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:39.205106+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:39.215972+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:39.226884+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:39.254256+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:39.277157+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:39.449434+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:39.618288+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:39.618295+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:39.650345+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:39.694594+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:40.051073+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:40.359371+00:00", "trade", 12.0246, 1.0]
["2026-09-25T16:07:40.851644+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:41.964976+00:00", "trade", 12.025, 1.0]
["2026-09-25T16:07:42.100752+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:42.144571+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:43.285750+00:00", "trade", 12.0246, 8.0]
["2026-09-25T16:07:43.683049+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:43.713866+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:46.729925+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:46.847431+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:48.006663+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:50.697329+00:00", "trade", 12.0247, 1.0]
["2026-09-25T16:07:50.698147+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:50.792604+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:52.036726+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:52.036733+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:52.049444+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:52.576289+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:53.605463+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:54.672348+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:54.673210+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:54.682384+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:54.867492+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:54.867499+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:55.010166+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:55.421195+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:56.672931+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:56.672940+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:56.673960+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:56.674224+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:56.711228+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:57.013099+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:57.366165+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:57.366172+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:57.408784+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:57.435106+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:57.580789+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:57.637470+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:59.146540+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:07:59.147069+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:07:59.147076+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:00.014586+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:00.115009+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:02.807137+00:00", "trade", 12.0247, 1.0]
["2026-09-25T16:08:05.035281+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:05.122072+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:05.595415+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:07.016552+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:07.016578+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:12.324753+00:00", "trade", 12.0246, 17.0]
["2026-09-25T16:08:12.336611+00:00", "trade", 12.0246, 2.0]
["2026-09-25T16:08:13.831335+00:00", "trade", 12.025, 1.0]
["2026-09-25T16:08:15.108538+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:15.108584+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:15.108591+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:15.109391+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:15.109427+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:15.110103+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:15.110671+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:15.110697+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:15.111231+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:15.111291+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:15.111480+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:19.655513+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:08:20.062857+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:20.062884+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:20.062891+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:20.062893+00:00", "trade", 12.03, 12.0]
["2026-09-25T16:08:20.062898+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:20.062930+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:20.066319+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:20.595473+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:20.895324+00:00", "trade", 12.025, 1.0]
["2026-09-25T16:08:20.896596+00:00", "trade", 12.025, 2.0]
["2026-09-25T16:08:21.924488+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:21.925508+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:21.925544+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:21.939635+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:08:22.808500+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:22.809031+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:22.809349+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:22.846044+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:25.027687+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:08:25.027723+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:25.028084+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:25.065245+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:25.071295+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:25.143373+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:25.223038+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:28.295181+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:28.295209+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:28.876515+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:28.897266+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:28.897298+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:28.898017+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:28.899422+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:28.899451+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:28.961585+00:00", "trade", 12.03, 10.0]
["2026-09-25T16:08:28.961958+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:28.962111+00:00", "trade", 12.03, 11.0]
["2026-09-25T16:08:28.962321+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:28.962395+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:28.962807+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:29.106766+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:08:30.184128+00:00", "trade", 12.0035, 100.0]
["2026-09-25T16:08:31.193582+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:31.238984+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:31.239612+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:31.245491+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:31.245498+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:31.249569+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:31.252545+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:32.462610+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:32.465515+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:32.465993+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:32.636442+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:33.131510+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:33.620074+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:33.620085+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:33.750703+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:33.750712+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:33.784153+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:33.795494+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:33.816929+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:33.825258+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:33.981820+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:34.009754+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:34.218572+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:34.362019+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:34.864365+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:36.438369+00:00", "trade", 12.0246, 1.0]
["2026-09-25T16:08:36.439165+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:36.549500+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:36.665840+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:36.665847+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:36.923962+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:37.019894+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:37.528256+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:38.314541+00:00", "trade", 12.025, 1.0]
["2026-09-25T16:08:38.415966+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:38.508894+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:39.150461+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:40.064508+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:08:40.424587+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:40.424594+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:40.846325+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:41.212526+00:00", "trade", 12.025, 189.0]
["2026-09-25T16:08:41.246975+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:41.525009+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:41.525018+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:42.036103+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:42.036808+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:42.037557+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:42.040939+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:42.041419+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:42.298288+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:42.298295+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:42.300804+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:42.303233+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:42.399340+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:42.541505+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:42.847629+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:08:43.890208+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:43.979686+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:44.056743+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:45.051413+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:45.051420+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:45.063543+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:45.072817+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:45.108651+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:45.157041+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:45.192667+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:45.486528+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:45.776828+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:45.991405+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:46.710210+00:00", "trade", 12.02, 5.0]
["2026-09-25T16:08:48.005587+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:48.007832+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:48.810277+00:00", "trade", 12.025, 1.0]
["2026-09-25T16:08:48.906535+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:48.906541+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:49.026723+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:49.027738+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:49.299718+00:00", "trade", 12.025, 149.0]
["2026-09-25T16:08:49.635871+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:08:49.636333+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:50.406684+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:50.607084+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:51.526984+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:51.527005+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:51.527834+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:51.528725+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:52.522645+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:53.004680+00:00", "trade", 12.0246, 4.0]
["2026-09-25T16:08:53.025740+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:53.642690+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:54.045405+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:54.082119+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:54.092791+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:54.395173+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:54.395202+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:54.395203+00:00", "trade", 12.03, 10.0]
["2026-09-25T16:08:54.395209+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:54.395737+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:54.395923+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:54.396358+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:54.396463+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:54.510884+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:54.767225+00:00", "trade", 12.025, 18.0]
["2026-09-25T16:08:56.491347+00:00", "trade", 12.025, 3.0]
["2026-09-25T16:08:56.492651+00:00", "trade", 12.025, 2.0]
["2026-09-25T16:08:56.791956+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:57.256639+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:57.268428+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:58.177792+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:59.831147+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:59.831327+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:59.831334+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:59.831341+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:59.831355+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:59.831357+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:08:59.831453+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:59.831489+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:59.831798+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:59.831852+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:59.831895+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:59.839856+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:08:59.939801+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:00.017382+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:01.144845+00:00", "trade", 12.0239, 1.0]
["2026-09-25T16:09:01.145668+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:01.288780+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:01.319390+00:00", "trade", 12.0249, 1.0]
["2026-09-25T16:09:03.665878+00:00", "trade", 12.025, 1.0]
["2026-09-25T16:09:05.585783+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:10.650857+00:00", "trade", 12.0249, 34.0]
["2026-09-25T16:09:10.651672+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:10.727469+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:11.319120+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:13.577570+00:00", "trade", 12.0246, 1.0]
["2026-09-25T16:09:14.689674+00:00", "trade", 12.0171, 100.0]
["2026-09-25T16:09:18.096407+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:18.165559+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:18.972930+00:00", "trade", 12.018, 18.0]
["2026-09-25T16:09:23.895664+00:00", "trade", 12.0256, 1.0]
["2026-09-25T16:09:24.139593+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:24.170533+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:24.607482+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:24.720598+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:25.017391+00:00", "trade", 12.025, 109.0]
["2026-09-25T16:09:25.017423+00:00", "trade", 12.025, 91.0]
["2026-09-25T16:09:25.018067+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:25.018098+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:27.194837+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:29.612012+00:00", "trade", 12.0185, 100.0]
["2026-09-25T16:09:29.857365+00:00", "trade", 12.0246, 1.0]
["2026-09-25T16:09:29.940005+00:00", "trade", 12.02, 6.0]
["2026-09-25T16:09:37.172490+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:09:38.064484+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:38.064510+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:38.642013+00:00", "trade", 12.025, 67.0]
["2026-09-25T16:09:38.642052+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:38.645415+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:09:39.470918+00:00", "trade", 12.03, 14.0]
["2026-09-25T16:09:39.600951+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:39.600978+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:39.639818+00:00", "trade", 12.0241, 6.0]
["2026-09-25T16:09:39.669117+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:39.669138+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:09:40.774037+00:00", "trade", 12.0245, 1.0]
["2026-09-25T16:09:41.221251+00:00", "trade", 12.03, 14.0]
["2026-09-25T16:09:41.983165+00:00", "trade", 12.0194, 11.0]
["2026-09-25T16:09:42.256262+00:00", "trade", 12.025, 2.0]
["2026-09-25T16:09:42.313161+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:09:44.718878+00:00", "trade", 12.025, 24.0]
["2026-09-25T16:09:44.719485+00:00", "trade", 12.025, 9.0]
["2026-09-25T16:09:46.833561+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:47.733633+00:00", "trade", 12.0245, 15.0]
["2026-09-25T16:09:48.444130+00:00", "trade", 12.0196, 300.0]
["2026-09-25T16:09:50.744588+00:00", "trade", 12.0243, 8.0]
["2026-09-25T16:09:50.745506+00:00", "trade", 12.025, 54.0]
["2026-09-25T16:09:50.746478+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:09:50.936371+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:51.557275+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:51.624511+00:00", "trade", 12.0245, 1.0]
["2026-09-25T16:09:56.034561+00:00", "trade", 12.0245, 1.0]
["2026-09-25T16:09:56.905365+00:00", "trade", 12.0244, 100.0]
["2026-09-25T16:09:59.752303+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:09:59.753013+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:03.079503+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:03.079528+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:05.702664+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:05.702665+00:00", "trade", 12.025, 118.0]
["2026-09-25T16:10:05.702666+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:05.702667+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:10:05.702669+00:00", "trade", 12.025, 2.0]
["2026-09-25T16:10:05.702672+00:00", "trade", 12.025, 11.0]
["2026-09-25T16:10:05.702672+00:00", "trade", 12.03, 200.0]
["2026-09-25T16:10:05.702673+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:05.702674+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:10:05.702676+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:10:05.702680+00:00", "trade", 12.03, 200.0]
["2026-09-25T16:10:05.702680+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:10:05.702681+00:00", "trade", 12.03, 47.0]
["2026-09-25T16:10:05.702713+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:05.702909+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:10:05.702917+00:00", "trade", 12.025, 2.0]
["2026-09-25T16:10:05.702921+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:10:05.702927+00:00", "trade", 12.03, 300.0]
["2026-09-25T16:10:05.702956+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:05.702968+00:00", "trade", 12.03, 120.0]
["2026-09-25T16:10:05.702981+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:05.703003+00:00", "trade", 12.03, 14.0]
["2026-09-25T16:10:05.703060+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:05.703192+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:05.703296+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:05.703348+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:05.703356+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:05.703410+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:05.707252+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:05.901810+00:00", "trade", 12.025, 6.0]
["2026-09-25T16:10:07.904233+00:00", "trade", 12.02, 6.0]
["2026-09-25T16:10:09.339336+00:00", "trade", 12.0252, 21.0]
["2026-09-25T16:10:09.726454+00:00", "trade", 12.0221, 100.0]
["2026-09-25T16:10:10.903066+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:10.903338+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:10.998771+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:10.999129+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:10.999214+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:10.999360+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:11.010137+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:11.047119+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:11.094493+00:00", "trade", 12.025, 136.0]
["2026-09-25T16:10:11.225629+00:00", "trade", 12.0251, 1.0]
["2026-09-25T16:10:11.571119+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:11.571624+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:11.607465+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:11.607474+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:11.917203+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:11.922309+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:11.938023+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:11.938030+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:12.082276+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:12.082769+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:12.407276+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:12.407282+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:17.744371+00:00", "trade", 12.0233, 10.0]
["2026-09-25T16:10:19.656368+00:00", "trade", 12.026, 1.0]
["2026-09-25T16:10:20.193979+00:00", "trade", 12.0234, 100.0]
["2026-09-25T16:10:20.560249+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:20.560307+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:20.560743+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:24.782298+00:00", "trade", 12.0251, 17.0]
["2026-09-25T16:10:26.138954+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:26.541704+00:00", "trade", 12.0251, 1.0]
["2026-09-25T16:10:34.203134+00:00", "trade", 12.0236, 100.0]
["2026-09-25T16:10:36.091839+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:36.091904+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:36.091927+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:36.091928+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:36.092077+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:36.092085+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:36.092157+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:36.092186+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:36.092363+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:36.092364+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:37.667159+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:37.667185+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:37.667949+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:37.667956+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:37.671902+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:37.696948+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:37.704850+00:00", "trade", 12.03, 13.0]
["2026-09-25T16:10:37.707735+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:37.707760+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:37.710815+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:37.711294+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:37.711603+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:37.718898+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:10:37.745377+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:10:37.746715+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:37.805377+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:38.454351+00:00", "trade", 12.0252, 1.0]
["2026-09-25T16:10:39.440880+00:00", "trade", 12.025, 6.0]
["2026-09-25T16:10:39.682622+00:00", "trade", 12.0252, 1.0]
["2026-09-25T16:10:40.288328+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:40.535738+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:41.269472+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:41.879552+00:00", "trade", 12.0259, 100.0]
["2026-09-25T16:10:41.894000+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:41.900542+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:42.904045+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:42.904058+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:42.904073+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:42.904318+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:42.904893+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:43.246894+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:10:48.325264+00:00", "trade", 12.0251, 100.0]
["2026-09-25T16:10:49.658025+00:00", "trade", 12.03, 35.0]
["2026-09-25T16:10:49.658527+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:50.248387+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:51.610575+00:00", "trade", 12.025, 9.0]
["2026-09-25T16:10:51.788780+00:00", "trade", 12.0251, 1.0]
["2026-09-25T16:10:52.065429+00:00", "trade", 12.0275, 7.0]
["2026-09-25T16:10:52.065791+00:00", "trade", 12.0275, 1.0]
["2026-09-25T16:10:55.175787+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:10:56.584986+00:00", "trade", 12.024, 100.0]
["2026-09-25T16:10:57.199305+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:57.199497+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:10:58.177800+00:00", "trade", 12.025, 118.0]
["2026-09-25T16:10:58.186374+00:00", "trade", 12.025, 2.0]
["2026-09-25T16:10:58.464602+00:00", "trade", 12.025, 8.0]
["2026-09-25T16:10:59.243796+00:00", "trade", 12.0241, 5.0]
["2026-09-25T16:11:00.365389+00:00", "trade", 12.025, 101.0]
["2026-09-25T16:11:04.027099+00:00", "trade", 12.0259, 1.0]
["2026-09-25T16:11:04.036086+00:00", "trade", 12.02, 15.0]
["2026-09-25T16:11:04.036516+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036532+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036551+00:00", "trade", 12.02, 5.0]
["2026-09-25T16:11:04.036554+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036583+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036764+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:11:04.036769+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036770+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.036770+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.036771+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:11:04.036771+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.036773+00:00", "trade", 12.02, 200.0]
["2026-09-25T16:11:04.036775+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036781+00:00", "trade", 12.02, 114.0]
["2026-09-25T16:11:04.036781+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.036781+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.036781+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.036781+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036787+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.036789+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036790+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.036790+00:00", "trade", 12.02, 21.0]
["2026-09-25T16:11:04.036791+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.036794+00:00", "trade", 12.02, 265.0]
["2026-09-25T16:11:04.036796+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036803+00:00", "trade", 12.02, 35.0]
["2026-09-25T16:11:04.036803+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036804+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.036806+00:00", "trade", 12.02, 200.0]
["2026-09-25T16:11:04.036810+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036811+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.036811+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.036812+00:00", "trade", 12.02, 86.0]
["2026-09-25T16:11:04.036817+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036824+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036872+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036878+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036885+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036892+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036899+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036912+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036919+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036926+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.036981+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.037091+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:11:04.037124+00:00", "trade", 12.025, 89.0]
["2026-09-25T16:11:04.037206+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.037237+00:00", "trade", 12.025, 11.0]
["2026-09-25T16:11:04.037314+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.037339+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.037346+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.037363+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.037364+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.037438+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.037464+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.037479+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.037529+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.037610+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.037725+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.040343+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.040380+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.040496+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.040959+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.041501+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.041504+00:00", "trade", 12.02, 12.0]
["2026-09-25T16:11:04.044245+00:00", "trade", 12.02, 35.0]
["2026-09-25T16:11:04.045951+00:00", "trade", 12.02, 17.0]
["2026-09-25T16:11:04.046434+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:04.078087+00:00", "trade", 12.02, 31.0]
["2026-09-25T16:11:04.157188+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.157641+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:04.191905+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:07.049560+00:00", "trade", 12.02, 286.0]
["2026-09-25T16:11:07.050257+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:07.127338+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:07.164482+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:07.627379+00:00", "trade", 12.0242, 16.0]
["2026-09-25T16:11:07.836013+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:07.934957+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:07.986243+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:09.958103+00:00", "trade", 12.02, 6.0]
["2026-09-25T16:11:10.039807+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:10.100284+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:10.500991+00:00", "trade", 12.0242, 7.0]
["2026-09-25T16:11:10.941174+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:11.071240+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:11.616464+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:12.109634+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:12.233010+00:00", "trade", 12.0242, 1.0]
["2026-09-25T16:11:12.233823+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:12.358193+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:12.833137+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:12.833172+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:12.833538+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:13.217373+00:00", "trade", 12.0239, 1.0]
["2026-09-25T16:11:13.218187+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:13.342921+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:14.065401+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:16.945927+00:00", "trade", 12.02, 5.0]
["2026-09-25T16:11:16.946418+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:16.946427+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:16.946853+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:17.022148+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:17.154158+00:00", "trade", 12.02, 1.0]
["2026-09-25T16:11:17.154243+00:00", "trade", 12.02, 13.0]
["2026-09-25T16:11:18.086943+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:19.984331+00:00", "trade", 12.0224, 1.0]
["2026-09-25T16:11:20.667345+00:00", "trade", 12.02, 5.0]
["2026-09-25T16:11:20.667640+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:11:20.668177+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:11:20.668178+00:00", "trade", 12.025, 96.0]
["2026-09-25T16:11:20.668687+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:20.668854+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:20.669468+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:20.880738+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:20.880823+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:20.881656+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:22.822448+00:00", "trade", 12.0242, 1.0]
["2026-09-25T16:11:24.089523+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:24.968639+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:24.969190+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:24.969762+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:28.445806+00:00", "trade", 12.025, 22.0]
["2026-09-25T16:11:28.445807+00:00", "trade", 12.025, 78.0]
["2026-09-25T16:11:28.446513+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:29.228541+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:30.365129+00:00", "trade", 12.0242, 1.0]
["2026-09-25T16:11:32.580316+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:36.456392+00:00", "trade", 12.0242, 1.0]
["2026-09-25T16:11:41.018587+00:00", "trade", 12.02, 6.0]
["2026-09-25T16:11:41.042753+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:11:42.655440+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:42.787905+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:43.485223+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:46.358418+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:11:47.514965+00:00", "trade", 12.03, 2.0]
["2026-09-25T16:11:50.520347+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:50.646041+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:50.704815+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:51.989986+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:11:52.959854+00:00", "trade", 12.0239, 1.0]
["2026-09-25T16:11:54.504083+00:00", "trade", 12.0239, 8.0]
["2026-09-25T16:11:56.754517+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:56.786888+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:57.385184+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:57.385682+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:11:57.794219+00:00", "trade", 12.02, 9.0]
["2026-09-25T16:11:59.042141+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:11:59.045614+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:04.503839+00:00", "trade", 12.0239, 1.0]
["2026-09-25T16:12:05.704385+00:00", "trade", 12.0228, 1.0]
["2026-09-25T16:12:06.924141+00:00", "trade", 12.0241, 44.0]
["2026-09-25T16:12:07.523440+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:07.523899+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:07.744112+00:00", "trade", 12.0244, 11.0]
["2026-09-25T16:12:09.792003+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:09.792010+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:09.804891+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:09.809206+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:09.809909+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:09.811003+00:00", "trade", 12.025, 5.0]
["2026-09-25T16:12:09.811042+00:00", "trade", 12.025, 50.0]
["2026-09-25T16:12:09.812773+00:00", "trade", 12.025, 10.0]
["2026-09-25T16:12:09.816579+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:09.816992+00:00", "trade", 12.025, 67.0]
["2026-09-25T16:12:09.817396+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:09.817458+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:09.853839+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:09.864474+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:09.895796+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:09.903704+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:09.910196+00:00", "trade", 12.025, 50.0]
["2026-09-25T16:12:09.911685+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:09.965882+00:00", "trade", 12.025, 5.0]
["2026-09-25T16:12:09.967918+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:12:10.206159+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:12:10.299061+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:10.579935+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:10.580003+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:10.810115+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:10.810123+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:10.824754+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:11.180256+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:11.183061+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:11.184031+00:00", "trade", 12.025, 12.0]
["2026-09-25T16:12:11.185011+00:00", "trade", 12.025, 6.0]
["2026-09-25T16:12:11.203854+00:00", "trade", 12.025, 83.0]
["2026-09-25T16:12:11.504742+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:11.504785+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:11.988220+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:12.444102+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:12.609244+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:12.609718+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:12.619536+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:12.830231+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:12.830414+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:12.912454+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:12.957217+00:00", "trade", 12.025, 650.0]
["2026-09-25T16:12:12.957610+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:13.031970+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:12:13.078620+00:00", "trade", 12.025, 150.0]
["2026-09-25T16:12:13.131898+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:13.132365+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:13.133999+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:13.498682+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:13.499143+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:15.436769+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:15.437508+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:15.437962+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:17.779373+00:00", "trade", 12.0242, 1.0]
["2026-09-25T16:12:17.914187+00:00", "trade", 12.025, 200.0]
["2026-09-25T16:12:18.499056+00:00", "trade", 12.025, 4.0]
["2026-09-25T16:12:18.576001+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:18.576011+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:18.595735+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:19.143075+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:19.143787+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:19.147309+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:19.151419+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:19.153676+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:19.158879+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:19.161362+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:19.313622+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:19.313629+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:19.606129+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:20.607058+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:21.471716+00:00", "trade", 12.0242, 1.0]
["2026-09-25T16:12:21.499631+00:00", "trade", 12.025, 2.0]
["2026-09-25T16:12:21.542303+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:21.547473+00:00", "trade", 12.025, 13.0]
["2026-09-25T16:12:21.547586+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:21.547633+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:21.547635+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:21.547637+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:12:21.547642+00:00", "trade", 12.03, 100.0]
["2026-09-25T16:12:21.547642+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:21.547644+00:00", "trade", 12.03, 13.0]
["2026-09-25T16:12:21.547726+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:21.547737+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:21.547799+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:21.547905+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:21.547956+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:21.548029+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:21.548038+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:21.548092+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:21.548129+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:21.548143+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:21.548156+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:21.548583+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:21.581324+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:22.023466+00:00", "trade", 12.03, 99.0]
["2026-09-25T16:12:22.023960+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:22.095979+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:22.861334+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:25.484191+00:00", "trade", 12.0243, 20.0]
["2026-09-25T16:12:29.896632+00:00", "trade", 12.025, 51.0]
["2026-09-25T16:12:33.893099+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:33.893154+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:33.893564+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:33.982687+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:34.329061+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:34.416849+00:00", "trade", 12.0244, 1.0]
["2026-09-25T16:12:34.468078+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:34.931437+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:39.240153+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:39.240165+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:39.240631+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:39.252292+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:39.287825+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:39.287838+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:39.734708+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:39.738034+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:39.741476+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:40.477649+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:40.670137+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:41.765956+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:41.786528+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:41.817644+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:42.548731+00:00", "trade", 12.02, 5.0]
["2026-09-25T16:12:42.549180+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:42.549200+00:00", "trade", 12.02, 30.0]
["2026-09-25T16:12:42.549202+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:42.549231+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:42.549252+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:42.549653+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:42.550016+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:42.634325+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:42.715934+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:43.261335+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:43.262133+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:43.386435+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:44.228641+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:44.763432+00:00", "trade", 12.0245, 100.0]
["2026-09-25T16:12:45.545711+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:45.634773+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:46.349995+00:00", "trade", 12.02, 5.0]
["2026-09-25T16:12:46.350497+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:46.350983+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:47.137400+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:47.152266+00:00", "trade", 12.02, 7.0]
["2026-09-25T16:12:47.217420+00:00", "trade", 12.0299, 5.0]
["2026-09-25T16:12:47.226250+00:00", "trade", 12.02, 5.0]
["2026-09-25T16:12:47.532372+00:00", "trade", 12.0243, 1.0]
["2026-09-25T16:12:50.225892+00:00", "trade", 12.02, 20.0]
["2026-09-25T16:12:51.350545+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:12:55.962452+00:00", "trade", 12.0243, 1.0]
["2026-09-25T16:12:58.010367+00:00", "trade", 12.0232, 1.0]
["2026-09-25T16:12:59.191884+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:59.192761+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:12:59.480027+00:00", "trade", 12.02, 6.0]
["2026-09-25T16:12:59.480739+00:00", "trade", 12.025, 100.0]
["2026-09-25T16:12:59.483325+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:12:59.483456+00:00", "trade", 12.02, 33.0]
["2026-09-25T16:12:59.489100+00:00", "trade", 12.02, 11.0]
["2026-09-25T16:12:59.528643+00:00", "trade", 12.02, 25.0]
["2026-09-25T16:13:00.339190+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:13:00.443839+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:13:00.486397+00:00", "trade", 12.02, 9.0]
["2026-09-25T16:13:01.344948+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:13:03.128373+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:13:03.195016+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:13:03.195017+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:13:03.195557+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:13:03.195574+00:00", "trade", 12.02, 37.0]
["2026-09-25T16:13:03.195576+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:13:03.195577+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:13:03.195579+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:13:03.195581+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:13:03.195583+00:00", "trade", 12.02, 89.0]
["2026-09-25T16:13:03.195583+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:13:03.195585+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:13:03.195585+00:00", "trade", 12.02, 12.0]
["2026-09-25T16:13:03.195588+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:13:03.195588+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:13:03.195591+00:00", "trade", 12.02, 62.0]
["2026-09-25T16:13:03.195594+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:13:03.195602+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:13:03.195603+00:00", "trade", 12.02, 38.0]
["2026-09-25T16:13:03.195604+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:13:03.195604+00:00", "trade", 12.02, 14.0]
["2026-09-25T16:13:03.195605+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:13:03.195609+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:13:03.195613+00:00", "trade", 12.02, 186.0]
["2026-09-25T16:13:03.195613+00:00", "trade", 12.02, 63.0]
["2026-09-25T16:13:03.195616+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:13:03.195630+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:13:03.195634+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:13:03.195637+00:00", "quote", 12.02, 12.03]
["2026-09-25T16:13:03.195650+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:13:03.195652+00:00", "trade", 12.02, 37.0]
["2026-09-25T16:13:03.195697+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:13:03.195704+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:13:03.195725+00:00", "quote", 12.01, 12.03]
["2026-09-25T16:13:03.195731+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.195738+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.195745+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.195752+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.195759+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.195766+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.195779+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.195786+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.195792+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.195799+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.195834+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.195874+00:00", "trade", 12.02, 1.0]
["2026-09-25T16:13:03.195986+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.195995+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196101+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196126+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196165+00:00", "trade", 12.0212, 21.0]
["2026-09-25T16:13:03.196251+00:00", "trade", 12.02, 24.0]
["2026-09-25T16:13:03.196279+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196308+00:00", "trade", 12.02, 59.0]
["2026-09-25T16:13:03.196312+00:00", "trade", 12.02, 21.0]
["2026-09-25T16:13:03.196319+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196328+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196373+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196384+00:00", "trade", 12.02, 41.0]
["2026-09-25T16:13:03.196387+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196442+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196443+00:00", "trade", 12.02, 1.0]
["2026-09-25T16:13:03.196444+00:00", "trade", 12.02, 8.0]
["2026-09-25T16:13:03.196463+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196493+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196530+00:00", "trade", 12.02, 1.0]
["2026-09-25T16:13:03.196540+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196551+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196666+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196821+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196833+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196900+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196937+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196943+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.196991+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.197031+00:00", "trade", 12.02, 20.0]
["2026-09-25T16:13:03.197059+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.197148+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.197263+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.197280+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.197287+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.197435+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.197446+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.197671+00:00", "trade", 12.0191, 415.0]
["2026-09-25T16:13:03.197720+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.198249+00:00", "trade", 12.0191, 21.0]
["2026-09-25T16:13:03.198974+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.199039+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.199417+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.199428+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.330825+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.330832+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.331275+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.331330+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.331610+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.332108+00:00", "trade", 12.02, 91.0]
["2026-09-25T16:13:03.332108+00:00", "trade", 12.02, 9.0]
["2026-09-25T16:13:03.332187+00:00", "trade", 12.02, 65.0]
["2026-09-25T16:13:03.332511+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.332517+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.332568+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.332635+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.333123+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.333576+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.442437+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.464993+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.528498+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.845971+00:00", "trade", 12.02, 105.0]
["2026-09-25T16:13:03.846763+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.846773+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.889807+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.889864+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.966046+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.982420+00:00", "trade", 12.02, 31.0]
["2026-09-25T16:13:03.986008+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:13:03.986799+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.987237+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.987257+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.987289+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.987780+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.987803+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:03.988278+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:04.616392+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:13:04.616433+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:04.799441+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:04.875738+00:00", "trade", 12.0195, 69.0]
["2026-09-25T16:13:04.944108+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:05.761836+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:06.549686+00:00", "trade", 12.015, 10.0]
["2026-09-25T16:13:06.551832+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:06.587048+00:00", "trade", 12.015, 318.0]
["2026-09-25T16:13:06.655570+00:00", "trade", 12.015, 382.0]
["2026-09-25T16:13:07.043288+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:07.599864+00:00", "trade", 12.0234, 1.0]
["2026-09-25T16:13:08.169982+00:00", "trade", 12.015, 3.0]
["2026-09-25T16:13:08.545343+00:00", "trade", 12.0242, 28.0]
["2026-09-25T16:13:08.565611+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:08.566128+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:08.566598+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:08.577034+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:08.583018+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:08.583062+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:09.573048+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:09.573500+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:09.666702+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:09.867301+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:10.494885+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:10.494911+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:11.262416+00:00", "trade", 12.0234, 2.0]
["2026-09-25T16:13:11.345481+00:00", "trade", 12.0233, 42.0]
["2026-09-25T16:13:12.002967+00:00", "trade", 12.016, 10.0]
["2026-09-25T16:13:13.166407+00:00", "trade", 12.015, 50.0]
["2026-09-25T16:13:13.170240+00:00", "trade", 12.015, 2.0]
["2026-09-25T16:13:13.258277+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:13.260542+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:15.434020+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:16.000744+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:13:16.505480+00:00", "trade", 12.0242, 11.0]
["2026-09-25T16:13:16.505916+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:17.834259+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:17.834287+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:17.834788+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:19.207693+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:19.207720+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:19.208242+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:19.681488+00:00", "trade", 12.0233, 1.0]
["2026-09-25T16:13:24.383441+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:13:24.383478+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:13:24.383485+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:13:24.383655+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:13:24.383684+00:00", "trade", 12.015, 135.0]
["2026-09-25T16:13:24.383709+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:13:24.384065+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:13:24.384325+00:00", "trade", 12.015, 2.0]
["2026-09-25T16:13:24.384414+00:00", "trade", 12.015, 3.0]
["2026-09-25T16:13:24.384979+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:13:24.385716+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:24.398883+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:24.421458+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:13:24.421490+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:13:24.421527+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:24.422486+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:13:25.176711+00:00", "trade", 12.0229, 1.0]
["2026-09-25T16:13:25.471007+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:28.003715+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:13:28.003722+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:13:28.004093+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:28.004121+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:28.725055+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:33.527698+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:33.527725+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:33.528225+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:37.637305+00:00", "trade", 12.0228, 1.0]
["2026-09-25T16:13:40.606765+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:40.607110+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:13:41.255074+00:00", "trade", 12.0227, 1.0]
["2026-09-25T16:13:43.009128+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:13:44.010569+00:00", "trade", 12.015, 3.0]
["2026-09-25T16:13:44.011652+00:00", "trade", 12.015, 5.0]
["2026-09-25T16:13:45.668612+00:00", "trade", 12.015, 3.0]
["2026-09-25T16:13:48.088512+00:00", "trade", 12.0227, 100.0]
["2026-09-25T16:13:49.338319+00:00", "trade", 12.0227, 1.0]
["2026-09-25T16:13:51.942236+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:51.991363+00:00", "trade", 12.0212, 1.0]
["2026-09-25T16:13:52.064978+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:13:52.065290+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:13:53.346428+00:00", "trade", 12.015, 31.0]
["2026-09-25T16:13:53.357016+00:00", "trade", 12.01, 69.0]
["2026-09-25T16:13:54.541150+00:00", "trade", 12.015, 2.0]
["2026-09-25T16:13:55.481198+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:55.481639+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:55.481975+00:00", "trade", 12.01, 5.0]
["2026-09-25T16:13:55.481977+00:00", "trade", 12.01, 10.0]
["2026-09-25T16:13:55.482130+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:55.482148+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:55.482156+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:55.482162+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:55.482167+00:00", "trade", 12.01, 14.0]
["2026-09-25T16:13:55.482169+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:55.482176+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:55.482474+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:55.482599+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:55.483302+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:55.487837+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:55.492263+00:00", "trade", 12.01, 5.0]
["2026-09-25T16:13:55.500292+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:55.500322+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:55.799579+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:55.903406+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:56.024664+00:00", "trade", 12.01, 17.0]
["2026-09-25T16:13:56.024725+00:00", "trade", 12.01, 72.0]
["2026-09-25T16:13:56.024989+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:56.027312+00:00", "trade", 12.01, 11.0]
["2026-09-25T16:13:56.155802+00:00", "trade", 12.01, 4.0]
["2026-09-25T16:13:56.494853+00:00", "trade", 12.01, 69.0]
["2026-09-25T16:13:57.307934+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:57.470395+00:00", "trade", 12.01, 3.0]
["2026-09-25T16:13:58.940779+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:13:59.253444+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:13:59.925769+00:00", "trade", 12.0223, 1.0]
["2026-09-25T16:14:00.227989+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:14:01.764196+00:00", "trade", 12.0237, 6.0]
["2026-09-25T16:14:01.908526+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:14:02.018675+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:14:04.824314+00:00", "trade", 12.0206, 8.0]
["2026-09-25T16:14:06.634829+00:00", "trade", 12.0223, 16.0]
["2026-09-25T16:14:09.691444+00:00", "trade", 12.0223, 2.0]
["2026-09-25T16:14:09.870077+00:00", "trade", 12.01, 6.0]
["2026-09-25T16:14:11.693165+00:00", "trade", 12.01, 5.0]
["2026-09-25T16:14:11.693645+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:14:13.660811+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:14:13.661401+00:00", "trade", 12.01, 87.0]
["2026-09-25T16:14:13.661408+00:00", "trade", 12.01, 300.0]
["2026-09-25T16:14:13.661410+00:00", "trade", 12.01, 16.0]
["2026-09-25T16:14:13.661410+00:00", "trade", 12.01, 5.0]
["2026-09-25T16:14:13.661526+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:14:13.661581+00:00", "trade", 12.01, 40.0]
["2026-09-25T16:14:13.661584+00:00", "trade", 12.01, 28.0]
["2026-09-25T16:14:13.661796+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:14:13.662398+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:14:13.665828+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:14:14.074367+00:00", "trade", 12.01, 132.0]
["2026-09-25T16:14:14.074368+00:00", "trade", 12.01, 24.0]
["2026-09-25T16:14:14.074387+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:14:14.074411+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:14:14.074420+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:14:14.074434+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:14:14.074448+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:14:14.074564+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:14:14.074570+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:14:14.074574+00:00", "quote", 12.0, 12.02]
["2026-09-25T16:14:14.074593+00:00", "quote", 12.0, 12.02]
["2026-09-25T16:14:14.074751+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.074947+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.074957+00:00", "trade", 12.01, 35.0]
["2026-09-25T16:14:14.074958+00:00", "trade", 12.01, 17.0]
["2026-09-25T16:14:14.074962+00:00", "trade", 12.01, 48.0]
["2026-09-25T16:14:14.074970+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.075059+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.075065+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.075079+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.075086+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.075125+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.075158+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.075403+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.075660+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.075687+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.075777+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.076574+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.078221+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.078888+00:00", "trade", 12.005, 50.0]
["2026-09-25T16:14:14.079165+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.079193+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.079316+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.079451+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.079460+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.079776+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.088011+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.102216+00:00", "trade", 12.01, 52.0]
["2026-09-25T16:14:14.102888+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.103205+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.103653+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.117737+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.944497+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.945696+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.945702+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.945731+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.947101+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.950570+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.960150+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:14.961016+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:15.020530+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:15.498411+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:15.563773+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:15.568045+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:15.586665+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:15.587116+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:15.748656+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:15.962792+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:15.962841+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:15.962848+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:15.962998+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:15.963334+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:15.963484+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:15.963533+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:15.965945+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:16.020942+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:16.608378+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:17.945399+00:00", "trade", 12.005, 25.0]
["2026-09-25T16:14:17.946428+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:17.946875+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:19.329656+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:20.072111+00:00", "trade", 12.005, 2400.0]
["2026-09-25T16:14:20.075733+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:14:20.088402+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:14:20.094946+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:14:20.160149+00:00", "trade", 12.005, 200.0]
["2026-09-25T16:14:20.420689+00:00", "trade", 12.0197, 1.0]
["2026-09-25T16:14:20.516398+00:00", "trade", 12.0198, 100.0]
["2026-09-25T16:14:21.940645+00:00", "trade", 12.0197, 1.0]
["2026-09-25T16:14:21.943607+00:00", "trade", 12.005, 200.0]
["2026-09-25T16:14:21.944056+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:25.020607+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:14:25.304029+00:00", "trade", 12.0215, 100.0]
["2026-09-25T16:14:25.872908+00:00", "trade", 12.013, 100.0]
["2026-09-25T16:14:26.047971+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:27.150252+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:14:27.150663+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:27.155189+00:00", "trade", 12.005, 200.0]
["2026-09-25T16:14:27.549104+00:00", "trade", 12.0194, 19.0]
["2026-09-25T16:14:31.427094+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:31.427541+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:31.427547+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:31.671624+00:00", "trade", 12.0184, 19.0]
["2026-09-25T16:14:32.094654+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:33.398297+00:00", "trade", 12.0193, 2.0]
["2026-09-25T16:14:34.524596+00:00", "trade", 12.0127, 10.0]
["2026-09-25T16:14:38.677763+00:00", "trade", 12.0193, 1.0]
["2026-09-25T16:14:41.869435+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:41.872312+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:41.879194+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:41.879203+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:41.881049+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:41.896841+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:42.077081+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:42.245665+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:42.685213+00:00", "trade", 12.0208, 18.0]
["2026-09-25T16:14:42.687905+00:00", "trade", 12.0, 8.0]
["2026-09-25T16:14:42.688348+00:00", "trade", 12.0, 6.0]
["2026-09-25T16:14:43.878358+00:00", "trade", 12.0121, 1.0]
["2026-09-25T16:14:44.742365+00:00", "trade", 12.0192, 3.0]
["2026-09-25T16:14:47.228244+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:49.021590+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:14:49.761678+00:00", "trade", 12.0, 2.0]
["2026-09-25T16:14:49.822113+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:14:49.822176+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:14:49.822432+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:49.822451+00:00", "trade", 12.0, 5.0]
["2026-09-25T16:14:49.822455+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:49.822548+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:49.822592+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:49.822624+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:49.822661+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:14:49.822672+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:14:49.822897+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:49.822918+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:49.823046+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:49.823076+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:49.823457+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:49.824693+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:49.832479+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:49.919191+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:49.919711+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:49.919721+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:51.151632+00:00", "trade", 12.0, 3.0]
["2026-09-25T16:14:51.470398+00:00", "trade", 12.0, 3.0]
["2026-09-25T16:14:54.745970+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:54.746517+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:54.746899+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:54.747392+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:54.747402+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:54.747543+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:54.748031+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:54.748041+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:54.748073+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:54.748106+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:54.748589+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:54.748606+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:54.751673+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:54.752125+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:54.755887+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:14:56.056777+00:00", "trade", 12.0189, 6.0]
["2026-09-25T16:14:59.965667+00:00", "trade", 12.0189, 1.0]
["2026-09-25T16:15:02.095404+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:15:02.095853+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:02.096326+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:04.161091+00:00", "trade", 12.0076, 1.0]
["2026-09-25T16:15:04.386100+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:04.386322+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:08.184337+00:00", "trade", 12.0059, 1.0]
["2026-09-25T16:15:10.927196+00:00", "trade", 12.0181, 3.0]
["2026-09-25T16:15:13.835333+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:14.684255+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:14.787410+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:15:14.787806+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:14.788260+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.369810+00:00", "trade", 12.0, 18.0]
["2026-09-25T16:15:15.369812+00:00", "trade", 12.0, 39.0]
["2026-09-25T16:15:15.369814+00:00", "trade", 12.0, 43.0]
["2026-09-25T16:15:15.370479+00:00", "trade", 12.0, 40.0]
["2026-09-25T16:15:15.370481+00:00", "trade", 12.0, 20.0]
["2026-09-25T16:15:15.370481+00:00", "trade", 12.0, 7.0]
["2026-09-25T16:15:15.370481+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:15:15.370504+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.370512+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.370562+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.370618+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:15:15.370634+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.370649+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.370656+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.370764+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.370895+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.370930+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.371097+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.371104+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.371605+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.372013+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.372076+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.372823+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.380520+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.381008+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.381018+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.399609+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.403565+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.409580+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:15.457739+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:19.268868+00:00", "trade", 12.0177, 2.0]
["2026-09-25T16:15:19.555489+00:00", "trade", 12.0177, 1.0]
["2026-09-25T16:15:21.648543+00:00", "trade", 12.005, 50.0]
["2026-09-25T16:15:21.648589+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:21.666807+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:24.637558+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:24.638351+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:24.638371+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:24.638866+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:24.639351+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:24.640598+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:24.648266+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:24.758193+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:24.887082+00:00", "trade", 12.0, 200.0]
["2026-09-25T16:15:24.939662+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:24.940187+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:25.447714+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:25.449774+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:28.382266+00:00", "trade", 12.006, 200.0]
["2026-09-25T16:15:30.920609+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:30.921149+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:30.931015+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:33.083369+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.460865+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.460943+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.461384+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.461409+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.461458+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.461467+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.461526+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.461984+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.462133+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.462616+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.462657+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.462807+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.463108+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.463289+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.463296+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.463327+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.465694+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.470793+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.508921+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.509302+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.509364+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.512273+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:34.856891+00:00", "trade", 12.0173, 3.0]
["2026-09-25T16:15:36.159484+00:00", "trade", 12.017, 1.0]
["2026-09-25T16:15:39.195595+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:40.463369+00:00", "trade", 12.0063, 1.0]
["2026-09-25T16:15:41.766577+00:00", "trade", 12.0156, 16.0]
["2026-09-25T16:15:46.658748+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:46.662224+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:46.662736+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:46.662972+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:46.664343+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:46.669119+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:46.859987+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:46.860059+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:49.060176+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:15:49.683729+00:00", "trade", 12.0165, 4.0]
["2026-09-25T16:15:51.913402+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.913499+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:15:51.913870+00:00", "quote", 11.99, 12.01]
["2026-09-25T16:15:51.913973+00:00", "trade", 12.0, 10.0]
["2026-09-25T16:15:51.914061+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.914266+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:15:51.914269+00:00", "trade", 12.0, 24.0]
["2026-09-25T16:15:51.914378+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.914389+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.914491+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.915044+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.915086+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.915103+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.915112+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.915766+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.916736+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.920975+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.921406+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.922971+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.924390+00:00", "trade", 11.9999, 16.0]
["2026-09-25T16:15:51.935149+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.940495+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947280+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947286+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947293+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947299+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947326+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:15:51.947327+00:00", "trade", 12.0, 13.0]
["2026-09-25T16:15:51.947345+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947353+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947356+00:00", "trade", 12.0, 8.0]
["2026-09-25T16:15:51.947358+00:00", "trade", 12.0, 5.0]
["2026-09-25T16:15:51.947358+00:00", "trade", 12.0, 187.0]
["2026-09-25T16:15:51.947358+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947359+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947366+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947372+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947379+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947386+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947392+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947418+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947431+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947438+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947445+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947465+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947625+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947659+00:00", "trade", 12.0, 8.0]
["2026-09-25T16:15:51.947666+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:15:51.947737+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947808+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947827+00:00", "trade", 11.995, 76.0]
["2026-09-25T16:15:51.947827+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947844+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947847+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947853+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947860+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947907+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947912+00:00", "trade", 11.995, 25.0]
["2026-09-25T16:15:51.947915+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947925+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:15:51.947926+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:15:51.947930+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:15:51.947986+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:15:51.947993+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:15:51.947996+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.948000+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.948007+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.948014+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.948020+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.948023+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.948115+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.948157+00:00", "trade", 12.0, 118.0]
["2026-09-25T16:15:51.948206+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.948208+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.948220+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.948226+00:00", "trade", 12.0, 54.0]
["2026-09-25T16:15:51.948304+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.948422+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.948445+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.948481+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.948570+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.948666+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.948710+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.948872+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.948937+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.949379+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:51.950125+00:00", "trade", 12.005, 148.0]
["2026-09-25T16:15:51.950577+00:00", "trade", 12.005, 52.0]
["2026-09-25T16:15:52.182541+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:52.182554+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:55.045722+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:15:56.900368+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:56.900454+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:15:56.900862+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:56.901320+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:56.904570+00:00", "trade", 12.005, 200.0]
["2026-09-25T16:15:57.018076+00:00", "trade", 12.0154, 100.0]
["2026-09-25T16:15:57.528170+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:15:57.725072+00:00", "trade", 12.019, 100.0]
["2026-09-25T16:15:58.350214+00:00", "trade", 12.0154, 1.0]
["2026-09-25T16:16:00.118485+00:00", "trade", 12.0163, 14.0]
["2026-09-25T16:16:00.658566+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:16:02.147715+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:02.148156+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:02.152338+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:02.152791+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:03.351301+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:03.351536+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:03.361247+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:04.092458+00:00", "trade", 12.0144, 1.0]
["2026-09-25T16:16:05.884535+00:00", "trade", 12.019, 2.0]
["2026-09-25T16:16:09.942705+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:09.949874+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:10.503548+00:00", "trade", 12.0143, 7.0]
["2026-09-25T16:16:12.887267+00:00", "trade", 12.0045, 2.0]
["2026-09-25T16:16:14.224611+00:00", "trade", 12.0041, 8.0]
["2026-09-25T16:16:14.305730+00:00", "trade", 12.012, 5.0]
["2026-09-25T16:16:14.491163+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:15.538524+00:00", "trade", 12.0143, 1.0]
["2026-09-25T16:16:16.978625+00:00", "trade", 12.0143, 8.0]
["2026-09-25T16:16:18.044859+00:00", "trade", 12.0118, 8.0]
["2026-09-25T16:16:18.723436+00:00", "trade", 12.019, 100.0]
["2026-09-25T16:16:20.249195+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:25.123508+00:00", "trade", 12.0189, 3.0]
["2026-09-25T16:16:28.463319+00:00", "trade", 12.014, 3.0]
["2026-09-25T16:16:30.155356+00:00", "trade", 12.0025, 1.0]
["2026-09-25T16:16:34.609628+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:16:34.713656+00:00", "trade", 12.0188, 13.0]
["2026-09-25T16:16:38.523880+00:00", "trade", 12.0188, 100.0]
["2026-09-25T16:16:38.687331+00:00", "trade", 12.014, 1.0]
["2026-09-25T16:16:38.999273+00:00", "trade", 12.005, 15.0]
["2026-09-25T16:16:38.999274+00:00", "trade", 12.005, 85.0]
["2026-09-25T16:16:40.021223+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:40.059847+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:16:40.060299+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:40.060776+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:40.077411+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:40.617906+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:16:43.079436+00:00", "trade", 12.005, 1.0]
["2026-09-25T16:16:43.079939+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:44.085656+00:00", "trade", 12.0028, 10.0]
["2026-09-25T16:16:44.770662+00:00", "trade", 12.0137, 1.0]
["2026-09-25T16:16:46.056483+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.056486+00:00", "trade", 12.01, 14.0]
["2026-09-25T16:16:46.056509+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.056639+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.056730+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:16:46.056730+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:16:46.056731+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:16:46.056731+00:00", "trade", 12.01, 86.0]
["2026-09-25T16:16:46.056747+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:16:46.056761+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:16:46.056765+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:16:46.056772+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:16:46.056778+00:00", "trade", 12.01, 200.0]
["2026-09-25T16:16:46.056787+00:00", "trade", 12.01, 200.0]
["2026-09-25T16:16:46.056792+00:00", "trade", 12.01, 200.0]
["2026-09-25T16:16:46.056829+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.056901+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.056944+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:16:46.056946+00:00", "trade", 12.005, 12.0]
["2026-09-25T16:16:46.057091+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.057146+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.057203+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.057254+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.057341+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.057354+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.057892+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.058027+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.058972+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.058985+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.059001+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.059008+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.135721+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.136171+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.136616+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.247901+00:00", "trade", 12.005, 136.0]
["2026-09-25T16:16:46.248340+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.248791+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.938622+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:46.939056+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:47.364571+00:00", "trade", 12.005, 200.0]
["2026-09-25T16:16:47.368506+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:47.368522+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:16:47.368526+00:00", "trade", 12.005, 118.0]
["2026-09-25T16:16:47.368528+00:00", "trade", 12.005, 182.0]
["2026-09-25T16:16:50.937428+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:16:50.937468+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:16:50.937637+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:16:50.937653+00:00", "trade", 12.005, 135.0]
["2026-09-25T16:16:51.015267+00:00", "trade", 12.005, 50.0]
["2026-09-25T16:16:51.136254+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:16:51.137196+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:51.137649+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:51.149703+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:16:51.150400+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:51.151571+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:16:51.153596+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:16:51.157439+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:16:51.653094+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:16:52.657194+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:52.657219+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:54.093473+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:54.686269+00:00", "trade", 12.0127, 2.0]
["2026-09-25T16:16:55.627773+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:16:57.894613+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:01.256560+00:00", "trade", 12.0125, 1.0]
["2026-09-25T16:17:02.332355+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:02.333296+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:02.333807+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:02.334737+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:03.038881+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:03.038915+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:03.038918+00:00", "trade", 12.01, 12.0]
["2026-09-25T16:17:03.038925+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:03.039406+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:03.040836+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:03.041046+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:03.042354+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:03.059945+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:04.391341+00:00", "trade", 12.007, 25.0]
["2026-09-25T16:17:04.392661+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:04.392684+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:04.515746+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:04.806326+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:17:04.807028+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:04.807349+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:17:04.807458+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:17:04.807732+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:17:04.807973+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:04.873118+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:04.874331+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:04.874346+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:04.874354+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:06.769502+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:06.769529+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:06.770252+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:06.899629+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.065536+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.065556+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:17:07.130886+00:00", "trade", 12.0067, 2.0]
["2026-09-25T16:17:07.473481+00:00", "trade", 12.01, 170.0]
["2026-09-25T16:17:07.473481+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473482+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:17:07.473484+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:17:07.473485+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:17:07.473489+00:00", "trade", 12.01, 26.0]
["2026-09-25T16:17:07.473489+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473490+00:00", "trade", 12.01, 200.0]
["2026-09-25T16:17:07.473492+00:00", "trade", 12.01, 200.0]
["2026-09-25T16:17:07.473496+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473530+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473537+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473543+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473550+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473554+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:17:07.473556+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473558+00:00", "trade", 12.01, 21.0]
["2026-09-25T16:17:07.473558+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473563+00:00", "trade", 12.01, 400.0]
["2026-09-25T16:17:07.473563+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473565+00:00", "trade", 12.01, 10.0]
["2026-09-25T16:17:07.473570+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473572+00:00", "trade", 12.01, 78.0]
["2026-09-25T16:17:07.473577+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473578+00:00", "trade", 12.01, 180.0]
["2026-09-25T16:17:07.473578+00:00", "trade", 12.01, 20.0]
["2026-09-25T16:17:07.473579+00:00", "trade", 12.01, 20.0]
["2026-09-25T16:17:07.473579+00:00", "trade", 12.01, 20.0]
["2026-09-25T16:17:07.473583+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473590+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473596+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473611+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473619+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473621+00:00", "trade", 12.005, 220.0]
["2026-09-25T16:17:07.473626+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473634+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473650+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:07.473663+00:00", "trade", 12.005, 180.0]
["2026-09-25T16:17:07.473664+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473671+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473678+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473684+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473691+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473699+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473706+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473707+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473712+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473720+00:00", "trade", 12.01, 400.0]
["2026-09-25T16:17:07.473725+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473730+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473732+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473745+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473751+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473759+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473767+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473774+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473782+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473789+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473790+00:00", "trade", 12.01, 164.0]
["2026-09-25T16:17:07.473790+00:00", "trade", 12.01, 8.0]
["2026-09-25T16:17:07.473826+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473861+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.473903+00:00", "trade", 12.01, 26.0]
["2026-09-25T16:17:07.473904+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:17:07.473904+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:17:07.473905+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:17:07.473905+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.473909+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:17:07.473912+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:17:07.473919+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.473949+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.473983+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.474024+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.474038+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.474042+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.474045+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.474051+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.474059+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.474088+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.474110+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:07.474112+00:00", "trade", 12.01, 105.0]
["2026-09-25T16:17:07.474127+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.474136+00:00", "trade", 12.01, 9.0]
["2026-09-25T16:17:07.474150+00:00", "trade", 12.01, 16.0]
["2026-09-25T16:17:07.474172+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.474182+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.474203+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.474341+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.474519+00:00", "trade", 12.015, 148.0]
["2026-09-25T16:17:07.474522+00:00", "trade", 12.01, 25.0]
["2026-09-25T16:17:07.474522+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:17:07.474522+00:00", "trade", 12.01, 27.0]
["2026-09-25T16:17:07.474545+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.474559+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.474570+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.474572+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.474577+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.474970+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.474981+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.475089+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.475143+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.475311+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.475323+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.475381+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.475407+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.477644+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.479225+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.482116+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.486291+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.486315+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.487134+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.492765+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.514573+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.601808+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:07.746758+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:08.120993+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:09.214471+00:00", "trade", 12.0073, 20.0]
["2026-09-25T16:17:10.118548+00:00", "trade", 12.0116, 2.0]
["2026-09-25T16:17:10.921194+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:11.001609+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:11.153549+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:13.139641+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:17:14.148635+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:14.149209+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:14.187083+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:14.187114+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:14.753309+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:14.753335+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:14.754044+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:14.754107+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:16.044678+00:00", "trade", 12.0082, 4.0]
["2026-09-25T16:17:17.617630+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:17.618635+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:17.620621+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:17.621079+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:17.759228+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:17.795112+00:00", "trade", 12.0107, 1.0]
["2026-09-25T16:17:19.913170+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:19.916820+00:00", "trade", 12.015, 200.0]
["2026-09-25T16:17:19.917626+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:20.013173+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:21.200967+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:21.201428+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:21.201490+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:21.483949+00:00", "trade", 12.0104, 2.0]
["2026-09-25T16:17:22.039216+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:22.039660+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:23.590061+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:23.661365+00:00", "trade", 12.0069, 1.0]
["2026-09-25T16:17:23.662166+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:23.754812+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:23.852230+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:17:24.066741+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:24.067196+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:24.067653+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:25.627447+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:17:25.627904+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:26.149756+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:17:26.421593+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:26.498170+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:26.499632+00:00", "trade", 12.01, 5.0]
["2026-09-25T16:17:26.500084+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:17:26.500111+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:26.500118+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:26.500378+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:17:26.524943+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:26.525396+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.428253+00:00", "trade", 12.0098, 2.0]
["2026-09-25T16:17:34.430007+00:00", "trade", 12.01, 300.0]
["2026-09-25T16:17:34.430008+00:00", "trade", 12.01, 135.0]
["2026-09-25T16:17:34.430012+00:00", "trade", 12.01, 164.0]
["2026-09-25T16:17:34.430012+00:00", "trade", 12.01, 1.0]
["2026-09-25T16:17:34.430036+00:00", "trade", 12.01, 99.0]
["2026-09-25T16:17:34.430039+00:00", "trade", 12.01, 99.0]
["2026-09-25T16:17:34.430056+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.430063+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.430070+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.430076+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.430082+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.430097+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.430103+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.430110+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.430116+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.430123+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.430465+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.430696+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.430801+00:00", "trade", 12.01, 9.0]
["2026-09-25T16:17:34.430803+00:00", "trade", 12.01, 53.0]
["2026-09-25T16:17:34.430803+00:00", "trade", 12.01, 5.0]
["2026-09-25T16:17:34.430804+00:00", "trade", 12.01, 33.0]
["2026-09-25T16:17:34.430804+00:00", "quote", 12.0, 12.02]
["2026-09-25T16:17:34.430886+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.430895+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:17:34.430902+00:00", "trade", 12.01, 24.0]
["2026-09-25T16:17:34.430909+00:00", "trade", 12.01, 24.0]
["2026-09-25T16:17:34.430910+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.430923+00:00", "trade", 12.01, 61.0]
["2026-09-25T16:17:34.430973+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:34.431090+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:34.431213+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:34.431215+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:17:34.431299+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.431356+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.431366+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.431373+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.431449+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.431464+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.431562+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.431577+00:00", "trade", 12.01, 67.0]
["2026-09-25T16:17:34.431579+00:00", "trade", 12.01, 9.0]
["2026-09-25T16:17:34.431598+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.431654+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.431665+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.431761+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.431769+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.431860+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.431879+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.432283+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.432285+00:00", "trade", 12.01, 99.0]
["2026-09-25T16:17:34.432290+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.432313+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.432364+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.432569+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.432657+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.432720+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.432755+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.432780+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:17:34.432869+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.432905+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.432977+00:00", "trade", 12.01, 1.0]
["2026-09-25T16:17:34.433091+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.433130+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.433353+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.433374+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.433923+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.433947+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.440822+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.648294+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.649212+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:34.762204+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:36.927746+00:00", "trade", 12.0159, 100.0]
["2026-09-25T16:17:37.458541+00:00", "trade", 12.01, 15.0]
["2026-09-25T16:17:37.459062+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:37.565569+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:37.695594+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:38.757767+00:00", "trade", 12.0098, 1.0]
["2026-09-25T16:17:45.605465+00:00", "trade", 12.0095, 100.0]
["2026-09-25T16:17:46.363842+00:00", "trade", 12.0095, 2.0]
["2026-09-25T16:17:48.019983+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:48.123591+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:48.123593+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:49.805288+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:49.807663+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:49.814078+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:49.814087+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:49.814550+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:50.076984+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:50.107401+00:00", "trade", 12.01, 209.0]
["2026-09-25T16:17:50.107402+00:00", "trade", 12.01, 1.0]
["2026-09-25T16:17:50.107422+00:00", "trade", 12.01, 1.0]
["2026-09-25T16:17:50.107449+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:50.107456+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:50.107463+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:50.107471+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:50.107477+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:50.107492+00:00", "trade", 12.01, 39.0]
["2026-09-25T16:17:50.107493+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:50.107500+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:50.107519+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:50.107695+00:00", "trade", 12.01, 83.0]
["2026-09-25T16:17:50.107790+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:17:50.107799+00:00", "trade", 12.01, 10.0]
["2026-09-25T16:17:50.107847+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.107877+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.107890+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.107927+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.107949+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.108116+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.108146+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.108341+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.108349+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.108379+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.108522+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.108564+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.108594+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.108642+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.108674+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.108712+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.108984+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.108993+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.109046+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.109093+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.109262+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.109448+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.109536+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.109564+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.110148+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.112353+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.112362+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.114696+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:17:50.115464+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.116264+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.116727+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.126248+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.130755+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.155693+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.399890+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.400561+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.400841+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.401046+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.401075+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.412072+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:50.445081+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:51.167507+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:51.247452+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:51.344506+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:52.170718+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:52.171181+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:52.300642+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:54.526742+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:54.527183+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:55.970434+00:00", "trade", 12.0094, 1.0]
["2026-09-25T16:17:57.941534+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:57.941883+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:57.942557+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:57.942770+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:17:58.620196+00:00", "trade", 12.0094, 1.0]
["2026-09-25T16:18:00.438755+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:03.041823+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:18:07.105460+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:08.280331+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:18:08.320841+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:11.086178+00:00", "trade", 12.005, 500.0]
["2026-09-25T16:18:11.270751+00:00", "trade", 12.0078, 2.0]
["2026-09-25T16:18:13.026822+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:13.026906+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:14.374560+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:14.449407+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:15.337414+00:00", "trade", 12.0087, 100.0]
["2026-09-25T16:18:15.890379+00:00", "trade", 12.0077, 1.0]
["2026-09-25T16:18:15.927363+00:00", "trade", 12.0065, 7.0]
["2026-09-25T16:18:16.693446+00:00", "trade", 12.0, 60.0]
["2026-09-25T16:18:16.693448+00:00", "trade", 12.0, 140.0]
["2026-09-25T16:18:16.693480+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:16.693487+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:16.693487+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:16.693493+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:16.693499+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:16.693506+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:16.693514+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:16.693521+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:16.693534+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:16.693541+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:16.693548+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:16.693555+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:16.693562+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:16.693569+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:16.693575+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:16.693588+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:16.693595+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:16.693601+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:16.693607+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:16.693742+00:00", "trade", 12.0, 88.0]
["2026-09-25T16:18:16.693796+00:00", "trade", 12.0, 12.0]
["2026-09-25T16:18:16.693862+00:00", "trade", 12.0, 5.0]
["2026-09-25T16:18:16.693864+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:16.693864+00:00", "trade", 12.0, 5.0]
["2026-09-25T16:18:16.693881+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.693958+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.693964+00:00", "trade", 12.0, 22.0]
["2026-09-25T16:18:16.693964+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.694021+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:16.694030+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.694066+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.694254+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.694269+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.694276+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.694315+00:00", "trade", 11.995, 148.0]
["2026-09-25T16:18:16.694336+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.694456+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.694544+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.694632+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.694646+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.694738+00:00", "trade", 11.995, 31.0]
["2026-09-25T16:18:16.694784+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.695285+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.695299+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.695301+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:16.695314+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:16.695366+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:16.695368+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:16.695398+00:00", "trade", 11.995, 7.0]
["2026-09-25T16:18:16.695409+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:16.695415+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:16.695427+00:00", "trade", 11.995, 148.0]
["2026-09-25T16:18:16.695476+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.695504+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.695823+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.695915+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.697069+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.698022+00:00", "trade", 11.995, 148.0]
["2026-09-25T16:18:16.700171+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:16.702382+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.725734+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.768184+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:16.768361+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.768619+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.768851+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.768890+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.769077+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.769306+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.769319+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.794855+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.794925+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.795375+00:00", "trade", 11.995, 20.0]
["2026-09-25T16:18:16.795406+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:16.795821+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.802589+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:16.811303+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:16.817117+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:16.817597+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:16.861729+00:00", "trade", 11.995, 400.0]
["2026-09-25T16:18:17.050377+00:00", "trade", 11.995, 3.0]
["2026-09-25T16:18:17.051059+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:17.645782+00:00", "trade", 12.0038, 1.0]
["2026-09-25T16:18:17.803579+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:17.804598+00:00", "trade", 11.995, 974.0]
["2026-09-25T16:18:17.805184+00:00", "trade", 11.996, 23.0]
["2026-09-25T16:18:17.808015+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:18:17.837926+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:18.045363+00:00", "trade", 12.0053, 1.0]
["2026-09-25T16:18:18.211539+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:19.913286+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:19.919149+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:19.919740+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:19.920050+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:19.920221+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:19.920248+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:19.920282+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:19.920742+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:19.920771+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:19.921067+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:19.921522+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:19.921978+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:19.922422+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:19.940110+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:20.207738+00:00", "trade", 12.0017, 4.0]
["2026-09-25T16:18:20.615691+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:20.619133+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:20.619662+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:21.225897+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:21.355714+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:21.358125+00:00", "trade", 11.995, 48.0]
["2026-09-25T16:18:21.360572+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:21.361099+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:21.361563+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:21.373095+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:21.373569+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:21.493940+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:21.493947+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:22.124288+00:00", "trade", 12.0052, 4.0]
["2026-09-25T16:18:22.846255+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:23.036728+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:23.109365+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:23.311866+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:23.383943+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:23.461738+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:24.411147+00:00", "trade", 12.0054, 2.0]
["2026-09-25T16:18:24.742091+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:24.742099+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:25.032501+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:25.037082+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:25.604204+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:25.604212+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:25.905375+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:25.956684+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:25.957648+00:00", "trade", 11.995, 1000.0]
["2026-09-25T16:18:25.957707+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:25.958719+00:00", "trade", 11.995, 224.0]
["2026-09-25T16:18:25.962632+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:25.962656+00:00", "trade", 11.99, 10.0]
["2026-09-25T16:18:25.962700+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:25.962909+00:00", "trade", 11.995, 148.0]
["2026-09-25T16:18:25.963089+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:25.963153+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:25.963161+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:25.976399+00:00", "trade", 11.99, 600.0]
["2026-09-25T16:18:25.982557+00:00", "trade", 11.99, 200.0]
["2026-09-25T16:18:25.993439+00:00", "trade", 11.99, 300.0]
["2026-09-25T16:18:25.994026+00:00", "trade", 11.9934, 21.0]
["2026-09-25T16:18:25.999562+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:18:26.008818+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:18:26.077871+00:00", "trade", 11.995, 12.0]
["2026-09-25T16:18:26.077896+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:26.077954+00:00", "trade", 12.0, 300.0]
["2026-09-25T16:18:26.077955+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:26.077956+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:26.077959+00:00", "trade", 12.0, 200.0]
["2026-09-25T16:18:26.077984+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.077991+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.077998+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078005+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078011+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078018+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078026+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078032+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078039+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078046+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078052+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078058+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078065+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078085+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:26.078085+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:26.078085+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:26.078093+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078100+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078107+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078113+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078120+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078123+00:00", "trade", 12.0, 200.0]
["2026-09-25T16:18:26.078124+00:00", "trade", 12.0, 102.0]
["2026-09-25T16:18:26.078124+00:00", "trade", 11.995, 422.0]
["2026-09-25T16:18:26.078125+00:00", "trade", 12.0, 11.0]
["2026-09-25T16:18:26.078127+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078129+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:26.078130+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:26.078131+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:26.078143+00:00", "trade", 11.995, 378.0]
["2026-09-25T16:18:26.078149+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078158+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:26.078158+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078238+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078275+00:00", "trade", 12.0, 378.0]
["2026-09-25T16:18:26.078278+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078295+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078353+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078368+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:26.078381+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:26.078388+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:26.078395+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:26.078402+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:26.078409+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:26.078416+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:26.078423+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:26.078438+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:26.078444+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:26.078449+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:26.078452+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:26.078465+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:26.078467+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:26.078467+00:00", "trade", 12.0, 320.0]
["2026-09-25T16:18:26.078468+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:26.078469+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:26.078472+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:26.078514+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:26.078538+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:26.078547+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.078586+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.078631+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.078653+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.078862+00:00", "trade", 11.9982, 20.0]
["2026-09-25T16:18:26.078884+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.078993+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.079015+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.079057+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.079074+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.079117+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.079774+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.080221+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.081973+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.084178+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:18:26.085474+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:18:26.086653+00:00", "trade", 12.0, 2.0]
["2026-09-25T16:18:26.101756+00:00", "trade", 12.0, 500.0]
["2026-09-25T16:18:26.109059+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.109080+00:00", "trade", 12.0, 300.0]
["2026-09-25T16:18:26.109822+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.110759+00:00", "trade", 12.0, 21.0]
["2026-09-25T16:18:26.168396+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.179044+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.609283+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.720994+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:26.722696+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:28.245449+00:00", "trade", 12.0023, 19.0]
["2026-09-25T16:18:29.043608+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:18:29.305350+00:00", "trade", 12.0029, 19.0]
["2026-09-25T16:18:31.027532+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:31.027988+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:31.099649+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:31.140346+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:31.152490+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:36.324886+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:36.576270+00:00", "trade", 12.0031, 1.0]
["2026-09-25T16:18:37.647981+00:00", "trade", 12.0031, 2.0]
["2026-09-25T16:18:38.863765+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:38.992808+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:39.215032+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:40.043649+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:18:42.057954+00:00", "trade", 12.0037, 50.0]
["2026-09-25T16:18:42.288969+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:42.289430+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:42.400690+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:42.401490+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:44.438479+00:00", "trade", 12.0024, 100.0]
["2026-09-25T16:18:46.248442+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248459+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248479+00:00", "trade", 12.0, 20.0]
["2026-09-25T16:18:46.248484+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248508+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:46.248509+00:00", "trade", 12.0, 60.0]
["2026-09-25T16:18:46.248510+00:00", "trade", 12.0, 120.0]
["2026-09-25T16:18:46.248512+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:46.248515+00:00", "trade", 12.0, 4.0]
["2026-09-25T16:18:46.248516+00:00", "trade", 12.0, 385.0]
["2026-09-25T16:18:46.248527+00:00", "trade", 12.0, 15.0]
["2026-09-25T16:18:46.248535+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:18:46.248540+00:00", "trade", 12.0, 48.0]
["2026-09-25T16:18:46.248542+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248549+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248571+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248577+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248584+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248592+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248599+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248604+00:00", "trade", 12.0, 5.0]
["2026-09-25T16:18:46.248606+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248613+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248619+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248626+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248633+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248640+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248647+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248653+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248660+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248847+00:00", "trade", 12.0, 200.0]
["2026-09-25T16:18:46.248848+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:18:46.248872+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248985+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.248992+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:46.249017+00:00", "quote", 11.99, 12.01]
["2026-09-25T16:18:46.249029+00:00", "quote", 11.99, 12.01]
["2026-09-25T16:18:46.249060+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.249078+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.249105+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.249121+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.249128+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.249136+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.249201+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.249217+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.249224+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.249268+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.249291+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.249311+00:00", "trade", 12.0, 1002.0]
["2026-09-25T16:18:46.249341+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.249405+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.249435+00:00", "trade", 12.0005, 20.0]
["2026-09-25T16:18:46.249709+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.249835+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.249931+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.249938+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.250154+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.250261+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.250268+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.250301+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.250628+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.250755+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.269815+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:46.400953+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:18:48.526276+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:48.541603+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:48.542138+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:48.925018+00:00", "trade", 12.0015, 14.0]
["2026-09-25T16:18:49.354661+00:00", "trade", 12.0028, 2.0]
["2026-09-25T16:18:49.363505+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:18:49.364196+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:49.364640+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:49.364649+00:00", "trade", 11.995, 1000.0]
["2026-09-25T16:18:49.367979+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:18:49.373756+00:00", "trade", 11.995, 148.0]
["2026-09-25T16:18:49.373855+00:00", "trade", 11.995, 148.0]
["2026-09-25T16:18:49.378556+00:00", "trade", 11.995, 148.0]
["2026-09-25T16:18:49.379047+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:49.379508+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:49.380991+00:00", "trade", 11.995, 148.0]
["2026-09-25T16:18:49.381573+00:00", "trade", 11.9965, 20.0]
["2026-09-25T16:18:49.381908+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:49.385974+00:00", "trade", 11.995, 148.0]
["2026-09-25T16:18:49.386428+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:49.386903+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:49.386923+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:49.401055+00:00", "trade", 11.995, 148.0]
["2026-09-25T16:18:49.401483+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:49.402517+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:18:49.402961+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:49.403417+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:49.415804+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:49.420930+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:49.427964+00:00", "trade", 11.995, 1004.0]
["2026-09-25T16:18:49.428170+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:49.428249+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:49.430210+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:18:49.435440+00:00", "trade", 11.995, 1069.0]
["2026-09-25T16:18:49.436027+00:00", "trade", 11.995, 22.0]
["2026-09-25T16:18:49.438070+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:18:49.443269+00:00", "trade", 11.995, 148.0]
["2026-09-25T16:18:49.453022+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:18:50.116464+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:18:50.339078+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:50.339535+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:50.778301+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:51.800906+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:51.924167+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.198896+00:00", "trade", 12.0009, 17.0]
["2026-09-25T16:18:52.227983+00:00", "trade", 12.0, 1400.0]
["2026-09-25T16:18:52.228679+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.229592+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.291718+00:00", "trade", 12.0, 1200.0]
["2026-09-25T16:18:52.291857+00:00", "trade", 12.0, 148.0]
["2026-09-25T16:18:52.292404+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.292485+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.292493+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.292615+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.292856+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.292886+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.293311+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.297254+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.297861+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.298341+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.312008+00:00", "trade", 12.0, 148.0]
["2026-09-25T16:18:52.312778+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.340884+00:00", "trade", 12.0, 800.0]
["2026-09-25T16:18:52.350291+00:00", "trade", 11.9973, 4.0]
["2026-09-25T16:18:52.369676+00:00", "trade", 11.995, 300.0]
["2026-09-25T16:18:52.462129+00:00", "trade", 12.0, 300.0]
["2026-09-25T16:18:52.478134+00:00", "trade", 11.995, 8.0]
["2026-09-25T16:18:52.478257+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.478264+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.478298+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.478602+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.478715+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.478725+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.479060+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.479071+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.485706+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.513980+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.513991+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.514466+00:00", "trade", 12.0, 324.0]
["2026-09-25T16:18:52.515543+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:52.563026+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:53.040326+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:53.040352+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:53.040369+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:53.040376+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:53.040401+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:53.115141+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:53.226561+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:53.227032+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:53.227039+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:53.362609+00:00", "trade", 12.0013, 1.0]
["2026-09-25T16:18:53.363420+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:53.363887+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:53.363895+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:54.066692+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:54.375881+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:54.376348+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:54.376369+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:54.376377+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:54.458847+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:54.522772+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:55.305012+00:00", "trade", 12.0, 300.0]
["2026-09-25T16:18:55.305012+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:55.305013+00:00", "trade", 12.0, 193.0]
["2026-09-25T16:18:55.305015+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:55.305019+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:55.305059+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:55.305066+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:55.305074+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:55.305080+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:55.305087+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:55.305093+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:55.305100+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:55.305167+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:55.305195+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:55.305231+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:18:55.305356+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:55.305373+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:55.305380+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:55.305387+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:55.305393+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:55.305400+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:55.305407+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:55.305428+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:55.305435+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:55.305442+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:18:55.305451+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:55.305452+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:18:55.305452+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.305455+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.305480+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.305510+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.305704+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.305759+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.305772+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.305787+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.305828+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.305844+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.305942+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.305970+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.306008+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.306223+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.306392+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.307824+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.309077+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.325209+00:00", "trade", 12.005, 86.0]
["2026-09-25T16:18:55.346873+00:00", "trade", 12.005, 276.0]
["2026-09-25T16:18:55.443977+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.444424+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:55.577740+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:56.307209+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:57.065179+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:18:58.764496+00:00", "trade", 11.9999, 10.0]
["2026-09-25T16:18:59.905156+00:00", "trade", 12.0079, 10.0]
["2026-09-25T16:19:01.043685+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:19:01.855843+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.855886+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.855893+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.855917+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.856636+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.856660+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.856737+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.856738+00:00", "trade", 12.0, 200.0]
["2026-09-25T16:19:01.856779+00:00", "quote", 11.99, 12.01]
["2026-09-25T16:19:01.856804+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.856825+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.856832+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857033+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857041+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857049+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857084+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857093+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857123+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:19:01.857148+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:19:01.857167+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:19:01.857429+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857510+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857517+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857568+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857643+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857650+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857660+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857673+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857857+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857880+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857901+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857914+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857925+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.857969+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.858029+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.858058+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.858088+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.858115+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.858145+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.858172+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.858203+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.858225+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.858271+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.858290+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.858316+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.858355+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.858367+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:01.858376+00:00", "quote", 11.99, 12.01]
["2026-09-25T16:19:01.858383+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.858387+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:19:01.858396+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.858411+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.858426+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.858443+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.858451+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.858477+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:19:01.858520+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:19:01.858527+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:19:01.858544+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.858743+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.858754+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:19:01.858869+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.858885+00:00", "trade", 12.0, 148.0]
["2026-09-25T16:19:01.858912+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.859054+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.859168+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.859195+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.859216+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.859229+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.859309+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.859674+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.866116+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:01.875839+00:00", "trade", 12.005, 148.0]
["2026-09-25T16:19:01.876090+00:00", "trade", 12.005, 148.0]
["2026-09-25T16:19:01.876090+00:00", "trade", 12.005, 148.0]
["2026-09-25T16:19:01.876106+00:00", "trade", 12.005, 148.0]
["2026-09-25T16:19:01.876140+00:00", "trade", 12.005, 148.0]
["2026-09-25T16:19:01.876543+00:00", "trade", 12.005, 52.0]
["2026-09-25T16:19:01.885257+00:00", "trade", 12.005, 148.0]
["2026-09-25T16:19:01.947504+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:03.932990+00:00", "trade", 12.0014, 2.0]
["2026-09-25T16:19:06.885975+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.886091+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.886100+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.886124+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.886764+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.886950+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.887102+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.887591+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.887602+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.887743+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.888215+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.888232+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.888382+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.888873+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.888889+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.898358+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.950976+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.951361+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.951426+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.951814+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.952782+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.960690+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:06.961786+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:07.024580+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:07.966693+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:09.045357+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:09.045802+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.045819+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.045848+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.045854+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.046323+00:00", "trade", 12.0, 1039.0]
["2026-09-25T16:19:09.046432+00:00", "trade", 12.0, 200.0]
["2026-09-25T16:19:09.047369+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.048039+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.048051+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.048059+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.048110+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.048404+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.048822+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.049556+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.049622+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.049794+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.050687+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.050932+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.051061+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.051549+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.051565+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.055034+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.070773+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.100011+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.140096+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.165882+00:00", "trade", 11.9999, 94.0]
["2026-09-25T16:19:09.253779+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:09.337855+00:00", "trade", 11.995, 46.0]
["2026-09-25T16:19:09.338132+00:00", "trade", 11.995, 80.0]
["2026-09-25T16:19:09.351299+00:00", "trade", 11.9999, 73.0]
["2026-09-25T16:19:09.367457+00:00", "trade", 11.9989, 60.0]
["2026-09-25T16:19:09.371374+00:00", "trade", 11.9999, 56.0]
["2026-09-25T16:19:09.580641+00:00", "trade", 11.9989, 43.0]
["2026-09-25T16:19:09.613430+00:00", "trade", 11.9999, 73.0]
["2026-09-25T16:19:09.629986+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:10.684879+00:00", "trade", 12.0007, 2.0]
["2026-09-25T16:19:11.753825+00:00", "trade", 12.0013, 1.0]
["2026-09-25T16:19:11.755235+00:00", "trade", 11.995, 148.0]
["2026-09-25T16:19:11.755705+00:00", "trade", 11.995, 52.0]
["2026-09-25T16:19:11.756207+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:11.756230+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:13.340125+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:19:13.741517+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:19:13.742702+00:00", "trade", 11.995, 1100.0]
["2026-09-25T16:19:13.743289+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:19:13.746592+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:19:13.746648+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:19:13.747087+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:13.747095+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:13.747134+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:13.747921+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:13.748093+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:13.748369+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:13.771987+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:13.838322+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:13.840001+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:14.587368+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:14.704906+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:14.767104+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:14.767590+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:14.767610+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:14.767658+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:14.768132+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:14.768147+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:14.768550+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:14.768999+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:14.769453+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:14.777018+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:15.426584+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:15.989869+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:17.719429+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:17.965728+00:00", "trade", 12.0008, 2.0]
["2026-09-25T16:19:20.038410+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:19:20.038490+00:00", "trade", 12.0, 300.0]
["2026-09-25T16:19:20.038490+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:20.038491+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:19:20.038559+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:20.038575+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:20.038582+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:20.038589+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:20.038596+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:20.038713+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:19:20.038965+00:00", "quote", 12.0, 12.0]
["2026-09-25T16:19:20.038965+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.038977+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.038983+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.038990+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.038997+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.039003+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.039010+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.039017+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.039024+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.039038+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.039207+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.039589+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.040176+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.040324+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.040330+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.040433+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.040586+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.041660+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.043252+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:20.079323+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:21.066692+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:22.545859+00:00", "trade", 11.9978, 4.0]
["2026-09-25T16:19:22.885400+00:00", "trade", 12.0072, 30.0]
["2026-09-25T16:19:24.524947+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:27.167725+00:00", "trade", 12.0005, 1.0]
["2026-09-25T16:19:29.668358+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:29.668400+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:29.668407+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:30.531031+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:30.766693+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:33.366563+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:34.399455+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:35.017505+00:00", "trade", 12.01, 11.0]
["2026-09-25T16:19:35.019244+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:35.019707+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:35.021268+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:35.761917+00:00", "trade", 12.0005, 1.0]
["2026-09-25T16:19:37.715367+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:37.715394+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:37.715422+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:37.858887+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:37.858920+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:38.530518+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:38.638526+00:00", "trade", 12.005, 250.0]
["2026-09-25T16:19:40.308527+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:40.308997+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:41.531986+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:41.532442+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:41.960228+00:00", "trade", 12.0006, 2.0]
["2026-09-25T16:19:42.544420+00:00", "trade", 12.0071, 100.0]
["2026-09-25T16:19:44.435091+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:44.435783+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:48.524549+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:48.525010+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:49.335063+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:51.131416+00:00", "trade", 12.007, 100.0]
["2026-09-25T16:19:51.186681+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:51.288445+00:00", "trade", 12.01, 11.0]
["2026-09-25T16:19:51.288887+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:51.288901+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:51.288920+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:51.288961+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:51.289336+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:51.292338+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:51.294618+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:51.328591+00:00", "trade", 12.005, 41.0]
["2026-09-25T16:19:51.329284+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:51.636891+00:00", "trade", 12.005, 6.0]
["2026-09-25T16:19:51.636915+00:00", "trade", 12.005, 3.0]
["2026-09-25T16:19:51.637442+00:00", "trade", 12.005, 6.0]
["2026-09-25T16:19:53.524102+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:56.071205+00:00", "trade", 12.0005, 2.0]
["2026-09-25T16:19:57.296336+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:19:58.302899+00:00", "trade", 12.0005, 1.0]
["2026-09-25T16:20:02.000880+00:00", "trade", 11.9983, 45.0]
["2026-09-25T16:20:06.008903+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:06.009433+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:07.124776+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:07.125233+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:07.438926+00:00", "trade", 12.005, 3.0]
["2026-09-25T16:20:07.899104+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:20:08.312982+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:10.636935+00:00", "trade", 12.0005, 2.0]
["2026-09-25T16:20:13.564164+00:00", "trade", 12.0062, 100.0]
["2026-09-25T16:20:14.802822+00:00", "trade", 12.0005, 1.0]
["2026-09-25T16:20:15.540441+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:16.905136+00:00", "trade", 12.0004, 1.0]
["2026-09-25T16:20:18.256160+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:18.256706+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:18.914627+00:00", "trade", 12.0005, 100.0]
["2026-09-25T16:20:19.287034+00:00", "trade", 12.0005, 1.0]
["2026-09-25T16:20:21.473990+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:21.479761+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:24.227248+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:25.065224+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:25.065253+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:25.065877+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:26.121179+00:00", "trade", 12.005, 4.0]
["2026-09-25T16:20:29.447389+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:29.448023+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:29.532312+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:30.203775+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:30.335339+00:00", "trade", 12.0005, 1.0]
["2026-09-25T16:20:31.416403+00:00", "trade", 12.005, 41.0]
["2026-09-25T16:20:31.417635+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:33.644798+00:00", "trade", 11.9983, 4.0]
["2026-09-25T16:20:34.448038+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:34.856067+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:35.768795+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:36.132058+00:00", "trade", 12.0062, 100.0]
["2026-09-25T16:20:36.173267+00:00", "trade", 12.0005, 1.0]
["2026-09-25T16:20:37.627382+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:37.627863+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:39.336920+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:39.337375+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:40.985630+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:40.985684+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:41.074285+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:43.544976+00:00", "trade", 12.0005, 2.0]
["2026-09-25T16:20:46.286659+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:46.328840+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:20:47.704719+00:00", "trade", 12.0056, 100.0]
["2026-09-25T16:20:55.060643+00:00", "trade", 12.0005, 1.0]
["2026-09-25T16:20:55.060856+00:00", "trade", 12.0005, 2.0]
["2026-09-25T16:20:57.505265+00:00", "trade", 11.9995, 14.0]
["2026-09-25T16:21:00.339114+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:00.339574+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:01.992386+00:00", "trade", 12.0005, 100.0]
["2026-09-25T16:21:03.304463+00:00", "trade", 11.9983, 10.0]
["2026-09-25T16:21:04.051221+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:04.051223+00:00", "trade", 12.0, 35.0]
["2026-09-25T16:21:04.051228+00:00", "trade", 12.0, 148.0]
["2026-09-25T16:21:04.051247+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:04.051354+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:04.051958+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:04.052005+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:04.052530+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:04.112217+00:00", "trade", 12.0004, 1.0]
["2026-09-25T16:21:05.581293+00:00", "trade", 12.0047, 4.0]
["2026-09-25T16:21:05.643445+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:21:06.684083+00:00", "trade", 12.0005, 21.0]
["2026-09-25T16:21:06.825833+00:00", "trade", 12.0047, 100.0]
["2026-09-25T16:21:07.914376+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:07.917832+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:07.963940+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:07.963966+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:08.015190+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:08.094740+00:00", "trade", 12.0019, 14.0]
["2026-09-25T16:21:08.097809+00:00", "trade", 12.0019, 12.0]
["2026-09-25T16:21:08.098977+00:00", "trade", 12.0019, 9.0]
["2026-09-25T16:21:08.101488+00:00", "trade", 12.0019, 8.0]
["2026-09-25T16:21:08.103217+00:00", "trade", 12.0019, 6.0]
["2026-09-25T16:21:08.103899+00:00", "trade", 12.0019, 6.0]
["2026-09-25T16:21:08.104479+00:00", "trade", 12.0019, 5.0]
["2026-09-25T16:21:08.106814+00:00", "trade", 12.0019, 5.0]
["2026-09-25T16:21:08.108166+00:00", "trade", 12.0019, 4.0]
["2026-09-25T16:21:08.108904+00:00", "trade", 12.0019, 4.0]
["2026-09-25T16:21:08.110064+00:00", "trade", 12.0019, 4.0]
["2026-09-25T16:21:08.111968+00:00", "trade", 12.0019, 3.0]
["2026-09-25T16:21:08.113354+00:00", "trade", 12.0019, 3.0]
["2026-09-25T16:21:08.114197+00:00", "trade", 12.0019, 3.0]
["2026-09-25T16:21:08.115997+00:00", "trade", 12.0019, 3.0]
["2026-09-25T16:21:08.117317+00:00", "trade", 12.0019, 2.0]
["2026-09-25T16:21:08.118717+00:00", "trade", 12.0019, 2.0]
["2026-09-25T16:21:08.119580+00:00", "trade", 12.0019, 2.0]
["2026-09-25T16:21:11.905672+00:00", "trade", 12.0046, 4.0]
["2026-09-25T16:21:12.107145+00:00", "trade", 12.01, 14.0]
["2026-09-25T16:21:12.110619+00:00", "trade", 12.01, 15.0]
["2026-09-25T16:21:14.705214+00:00", "trade", 12.005, 11.0]
["2026-09-25T16:21:14.705215+00:00", "trade", 12.005, 10.0]
["2026-09-25T16:21:14.736048+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:14.736503+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:14.758420+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:15.542022+00:00", "trade", 12.0005, 1.0]
["2026-09-25T16:21:16.315906+00:00", "trade", 12.01, 54.0]
["2026-09-25T16:21:16.316829+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:16.317282+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:16.317298+00:00", "trade", 12.005, 148.0]
["2026-09-25T16:21:16.317301+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:21:16.317303+00:00", "trade", 12.0, 14.0]
["2026-09-25T16:21:16.317336+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:16.317639+00:00", "trade", 12.01, 10.0]
["2026-09-25T16:21:16.317760+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:16.317773+00:00", "trade", 12.005, 148.0]
["2026-09-25T16:21:16.317778+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:21:16.317780+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:21:16.317785+00:00", "trade", 12.0, 15.0]
["2026-09-25T16:21:16.317785+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:16.317790+00:00", "trade", 12.0, 45.0]
["2026-09-25T16:21:16.317814+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:16.318349+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:16.319636+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:16.418179+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:16.998069+00:00", "trade", 12.0005, 2.0]
["2026-09-25T16:21:17.994375+00:00", "trade", 12.0005, 15.0]
["2026-09-25T16:21:17.995385+00:00", "trade", 12.005, 10.0]
["2026-09-25T16:21:18.524377+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:18.576527+00:00", "trade", 12.005, 22.0]
["2026-09-25T16:21:19.124925+00:00", "trade", 12.0029, 2.0]
["2026-09-25T16:21:19.535904+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:21.533864+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:22.825702+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:24.541754+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:26.679921+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:26.684671+00:00", "trade", 12.005, 13.0]
["2026-09-25T16:21:27.066266+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:29.414425+00:00", "trade", 12.01, 39.0]
["2026-09-25T16:21:29.414434+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:21:29.414440+00:00", "trade", 12.01, 61.0]
["2026-09-25T16:21:29.414931+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:29.509181+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:30.869948+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:30.888060+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:32.028375+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:32.092572+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:33.196537+00:00", "trade", 12.0006, 1.0]
["2026-09-25T16:21:33.197525+00:00", "trade", 12.005, 3.0]
["2026-09-25T16:21:34.415934+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:34.526967+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:34.623570+00:00", "trade", 12.0005, 2.0]
["2026-09-25T16:21:34.701210+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:35.142801+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:35.251238+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:21:35.346134+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:35.418066+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:35.525601+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:35.720422+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:39.447019+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:21:41.859841+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:43.100801+00:00", "trade", 12.0005, 1.0]
["2026-09-25T16:21:45.670106+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:45.670543+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:46.476017+00:00", "trade", 12.0005, 39.0]
["2026-09-25T16:21:47.570741+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:47.620912+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:48.092361+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:48.206113+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:48.426041+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:49.707930+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:49.848858+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:49.899622+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:50.970206+00:00", "trade", 12.0001, 1.0]
["2026-09-25T16:21:52.417521+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:52.417548+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:52.418094+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:52.544228+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:53.066264+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:54.683715+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:54.792600+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:55.846140+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:55.846167+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:55.994366+00:00", "trade", 12.004, 1.0]
["2026-09-25T16:21:56.039071+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:59.035190+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:21:59.180663+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:01.361270+00:00", "trade", 12.01, 11.0]
["2026-09-25T16:22:01.361767+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:01.362096+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:02.372516+00:00", "trade", 12.01, 12.0]
["2026-09-25T16:22:02.372998+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:02.373100+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:02.389730+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:02.989447+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:03.197097+00:00", "trade", 12.0, 3.0]
["2026-09-25T16:22:04.103418+00:00", "trade", 12.01, 12.0]
["2026-09-25T16:22:05.523012+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:07.691698+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:07.703828+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:08.404456+00:00", "trade", 12.005, 48.0]
["2026-09-25T16:22:08.761078+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:09.148291+00:00", "trade", 12.0043, 100.0]
["2026-09-25T16:22:10.636519+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:22:10.773596+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:11.583235+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:11.638837+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:11.905163+00:00", "trade", 12.005, 1.0]
["2026-09-25T16:22:12.944310+00:00", "trade", 12.01, 37.0]
["2026-09-25T16:22:12.944797+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:13.061582+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:13.149517+00:00", "trade", 12.005, 122.0]
["2026-09-25T16:22:13.150486+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:14.804361+00:00", "trade", 12.0043, 1.0]
["2026-09-25T16:22:16.076711+00:00", "trade", 11.9991, 1.0]
["2026-09-25T16:22:19.076526+00:00", "trade", 11.9991, 2.0]
["2026-09-25T16:22:19.532089+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:19.630208+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:20.063302+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:20.063328+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:20.063949+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:22.045770+00:00", "trade", 12.0064, 1.0]
["2026-09-25T16:22:24.520572+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:24.531877+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:26.272957+00:00", "trade", 12.005, 3.0]
["2026-09-25T16:22:26.273146+00:00", "trade", 12.01, 71.0]
["2026-09-25T16:22:26.274344+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:22:26.945247+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:27.048900+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:27.224860+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:27.226532+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:30.336388+00:00", "trade", 12.0045, 1.0]
["2026-09-25T16:22:32.271744+00:00", "trade", 12.0, 3.0]
["2026-09-25T16:22:32.278847+00:00", "trade", 12.005, 1.0]
["2026-09-25T16:22:33.925739+00:00", "trade", 12.0046, 6.0]
["2026-09-25T16:22:34.442696+00:00", "trade", 11.9984, 2.0]
["2026-09-25T16:22:34.464281+00:00", "trade", 11.9984, 1.0]
["2026-09-25T16:22:35.128408+00:00", "trade", 12.005, 26.0]
["2026-09-25T16:22:35.128593+00:00", "trade", 12.005, 58.0]
["2026-09-25T16:22:36.965287+00:00", "trade", 12.0029, 100.0]
["2026-09-25T16:22:43.197241+00:00", "trade", 11.9989, 46.0]
["2026-09-25T16:22:46.373581+00:00", "trade", 11.9984, 1.0]
["2026-09-25T16:22:49.176544+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:49.176554+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:22:49.176570+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:49.177045+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:49.177535+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:49.177578+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:50.000367+00:00", "trade", 12.0043, 1.0]
["2026-09-25T16:22:51.321983+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:52.523115+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:22:52.792938+00:00", "trade", 12.005, 10.0]
["2026-09-25T16:22:52.793989+00:00", "trade", 12.005, 10.0]
["2026-09-25T16:22:53.155770+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:57.457441+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:22:58.633953+00:00", "trade", 11.9983, 1.0]
["2026-09-25T16:23:02.266362+00:00", "trade", 12.0044, 1.0]
["2026-09-25T16:23:03.156507+00:00", "trade", 12.005, 96.0]
["2026-09-25T16:23:03.973401+00:00", "trade", 12.0006, 21.0]
["2026-09-25T16:23:05.082055+00:00", "trade", 11.9983, 3.0]
["2026-09-25T16:23:12.556623+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:12.557250+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:16.714658+00:00", "trade", 11.9982, 1.0]
["2026-09-25T16:23:16.714698+00:00", "trade", 11.9982, 1.0]
["2026-09-25T16:23:18.156855+00:00", "trade", 12.005, 63.0]
["2026-09-25T16:23:24.047397+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:23:24.565499+00:00", "trade", 12.0044, 1.0]
["2026-09-25T16:23:29.981158+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:29.981185+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:30.624744+00:00", "trade", 12.0046, 4.0]
["2026-09-25T16:23:30.625035+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:30.921667+00:00", "trade", 12.005, 15.0]
["2026-09-25T16:23:33.222206+00:00", "trade", 12.005, 5.0]
["2026-09-25T16:23:33.222249+00:00", "trade", 12.005, 5.0]
["2026-09-25T16:23:33.222428+00:00", "trade", 12.005, 10.0]
["2026-09-25T16:23:33.230314+00:00", "trade", 12.005, 10.0]
["2026-09-25T16:23:33.230629+00:00", "trade", 12.005, 1.0]
["2026-09-25T16:23:35.226286+00:00", "trade", 11.999, 2.0]
["2026-09-25T16:23:35.381941+00:00", "trade", 11.999, 1.0]
["2026-09-25T16:23:37.018580+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:23:37.020462+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:23:39.240933+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:23:39.241947+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:40.717014+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:46.683323+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:46.741422+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:46.745409+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.351790+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.351866+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:23:47.351868+00:00", "trade", 12.0, 1.0]
["2026-09-25T16:23:47.351868+00:00", "trade", 12.0, 8.0]
["2026-09-25T16:23:47.351869+00:00", "trade", 12.0, 8.0]
["2026-09-25T16:23:47.351878+00:00", "trade", 12.0, 15.0]
["2026-09-25T16:23:47.351881+00:00", "trade", 12.0, 10.0]
["2026-09-25T16:23:47.351883+00:00", "trade", 12.0, 5.0]
["2026-09-25T16:23:47.351944+00:00", "trade", 12.0, 20.0]
["2026-09-25T16:23:47.352233+00:00", "trade", 12.0, 300.0]
["2026-09-25T16:23:47.352235+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:23:47.352319+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:23:47.352319+00:00", "trade", 12.0, 200.0]
["2026-09-25T16:23:47.352321+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:23:47.352460+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.352799+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:23:47.352821+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.352848+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:23:47.353296+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.353508+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.353927+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:23:47.354223+00:00", "trade", 12.0, 200.0]
["2026-09-25T16:23:47.354233+00:00", "trade", 12.0, 200.0]
["2026-09-25T16:23:47.354237+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:23:47.354247+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.354743+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.358872+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:23:47.359158+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.359281+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.359768+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.360414+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.361845+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.373171+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.373481+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.375259+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.378674+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.379187+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:23:47.382853+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.385366+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.387360+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.387865+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.395313+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.398526+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.403219+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.407478+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.411323+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.423452+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.427621+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.441709+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.455145+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.505571+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.509264+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.518847+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:47.563404+00:00", "trade", 12.0, 86.0]
["2026-09-25T16:23:47.671430+00:00", "trade", 12.0, 3.0]
["2026-09-25T16:23:47.681002+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:48.382476+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:49.013737+00:00", "trade", 12.0005, 94.0]
["2026-09-25T16:23:49.052211+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:49.540245+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:49.931251+00:00", "trade", 11.9991, 1.0]
["2026-09-25T16:23:50.158515+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:50.159204+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:50.160953+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:50.161512+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:50.290807+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:50.421811+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:50.422732+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:50.629856+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:50.630559+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:50.630808+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:50.631997+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:50.659548+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:51.210687+00:00", "trade", 11.9992, 100.0]
["2026-09-25T16:23:53.374537+00:00", "trade", 12.001, 1.0]
["2026-09-25T16:23:55.065365+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:55.065859+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:55.066318+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:55.070069+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:55.994374+00:00", "trade", 12.0019, 1.0]
["2026-09-25T16:23:56.504778+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:57.083657+00:00", "trade", 12.005, 46.0]
["2026-09-25T16:23:57.085004+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:57.095862+00:00", "trade", 12.0001, 60.0]
["2026-09-25T16:23:57.128885+00:00", "trade", 12.005, 43.0]
["2026-09-25T16:23:57.174540+00:00", "trade", 12.0001, 80.0]
["2026-09-25T16:23:57.177665+00:00", "trade", 12.0001, 73.0]
["2026-09-25T16:23:57.181528+00:00", "trade", 12.0001, 56.0]
["2026-09-25T16:23:57.182103+00:00", "trade", 12.005, 73.0]
["2026-09-25T16:23:57.182900+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:57.292022+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:59.369468+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:59.388203+00:00", "trade", 11.9993, 19.0]
["2026-09-25T16:23:59.530562+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:59.530574+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:59.530850+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:59.531913+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:23:59.546817+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:01.097406+00:00", "trade", 12.0, 20.0]
["2026-09-25T16:24:01.097822+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:01.098108+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:01.098308+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:01.098594+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:01.188528+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:01.439631+00:00", "trade", 12.0011, 6.0]
["2026-09-25T16:24:01.879395+00:00", "trade", 12.0006, 2.0]
["2026-09-25T16:24:02.592387+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:02.593361+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:02.594427+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:02.609850+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:02.610412+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:04.000672+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:24:04.001117+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:04.001463+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:04.001589+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:04.001625+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:04.002056+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:04.003449+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:04.003896+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:04.035001+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:04.063952+00:00", "trade", 12.0, 200.0]
["2026-09-25T16:24:04.064634+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:04.064899+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:04.076058+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:04.369048+00:00", "trade", 12.0006, 50.0]
["2026-09-25T16:24:06.172935+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:24:06.173644+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:06.173676+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:06.174152+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:06.183601+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:06.184054+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:06.281027+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:06.281773+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:06.323109+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:06.332795+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:06.339868+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:06.340867+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:06.343559+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:06.347214+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:06.402036+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:06.990018+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:07.267412+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:07.277936+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:07.280228+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:07.364366+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:08.240699+00:00", "trade", 12.005, 465.0]
["2026-09-25T16:24:08.357238+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:08.465889+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:08.466529+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:08.636462+00:00", "trade", 12.005, 1968.0]
["2026-09-25T16:24:08.753126+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:08.836856+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:09.285109+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:09.341282+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:10.714009+00:00", "trade", 12.0, 3.0]
["2026-09-25T16:24:10.714082+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:24:10.714223+00:00", "trade", 12.0, 91.0]
["2026-09-25T16:24:10.714274+00:00", "trade", 12.0, 68.0]
["2026-09-25T16:24:10.714817+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:10.714961+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:10.715287+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:10.715319+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:10.715330+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:10.715775+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:10.715795+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:10.719577+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:10.724763+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:10.747053+00:00", "trade", 12.0, 11.0]
["2026-09-25T16:24:10.803185+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:11.404068+00:00", "trade", 12.005, 1000.0]
["2026-09-25T16:24:11.699381+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:11.786706+00:00", "trade", 12.002, 1.0]
["2026-09-25T16:24:11.786745+00:00", "trade", 12.002, 1.0]
["2026-09-25T16:24:11.937128+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:12.071833+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:13.090614+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:13.382494+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:13.495689+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:13.645368+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:17.074834+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:17.788192+00:00", "trade", 12.005, 41.0]
["2026-09-25T16:24:17.788988+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:17.829369+00:00", "trade", 12.005, 25.0]
["2026-09-25T16:24:17.841684+00:00", "trade", 12.005, 200.0]
["2026-09-25T16:24:17.926007+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:19.600575+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:21.248361+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:21.248610+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:21.310146+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:23.759307+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:23.759314+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:23.778504+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:23.783132+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:23.798996+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:23.814635+00:00", "trade", 12.005, 21.0]
["2026-09-25T16:24:23.815349+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:23.815634+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:24.173076+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:24.247968+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:24.380220+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:24.391729+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:26.013087+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:26.318129+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:26.359920+00:00", "trade", 11.9999, 17.0]
["2026-09-25T16:24:26.360741+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:26.403648+00:00", "trade", 12.0011, 100.0]
["2026-09-25T16:24:27.175190+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:27.197227+00:00", "trade", 12.0033, 2.0]
["2026-09-25T16:24:27.198037+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:28.026015+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:28.027491+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:28.038688+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:28.039151+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:28.186611+00:00", "trade", 12.0033, 1.0]
["2026-09-25T16:24:30.336363+00:00", "trade", 12.0028, 1.0]
["2026-09-25T16:24:30.368907+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:31.885374+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:31.885381+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:31.969060+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:32.741971+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:24:33.478105+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:34.199320+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:35.102431+00:00", "trade", 12.0034, 1.0]
["2026-09-25T16:24:36.724857+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:36.725353+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:36.725875+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:39.555213+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:39.585756+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:40.484577+00:00", "trade", 12.0029, 5.0]
["2026-09-25T16:24:41.971526+00:00", "trade", 12.0033, 2.0]
["2026-09-25T16:24:43.149880+00:00", "trade", 12.0011, 100.0]
["2026-09-25T16:24:44.114607+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:24:44.115087+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:44.250566+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:44.967713+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:46.498068+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:46.498087+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:46.498615+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:47.009285+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:49.604336+00:00", "trade", 12.0, 30.0]
["2026-09-25T16:24:49.604337+00:00", "trade", 12.0, 11.0]
["2026-09-25T16:24:49.604344+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:49.604383+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:49.604389+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:49.605030+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:49.605079+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:49.605095+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:49.605105+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:49.605800+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:49.607282+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:49.617999+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:49.625909+00:00", "trade", 12.0, 59.0]
["2026-09-25T16:24:49.715140+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:50.076375+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:50.743283+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:53.845841+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:24:54.037239+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:54.137633+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:55.264738+00:00", "trade", 12.001, 20.0]
["2026-09-25T16:24:56.084330+00:00", "trade", 12.0032, 2.0]
["2026-09-25T16:24:57.335559+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:57.867040+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:58.314159+00:00", "trade", 12.0032, 1.0]
["2026-09-25T16:24:58.314973+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:58.400473+00:00", "trade", 12.0, 91.0]
["2026-09-25T16:24:58.412676+00:00", "trade", 12.0, 11.0]
["2026-09-25T16:24:58.417705+00:00", "trade", 12.0, 45.0]
["2026-09-25T16:24:58.418116+00:00", "trade", 12.0, 5.0]
["2026-09-25T16:24:58.418572+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:58.418579+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:58.418780+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:24:58.419060+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:58.492091+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:24:59.177305+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:00.451323+00:00", "trade", 12.0, 89.0]
["2026-09-25T16:25:00.451325+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:25:00.451326+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:25:00.451327+00:00", "trade", 12.0, 11.0]
["2026-09-25T16:25:00.451755+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:00.452018+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:00.452073+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:00.452244+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:00.452701+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:00.452709+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:00.453948+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:00.455540+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:02.514005+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:03.115720+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:04.384115+00:00", "trade", 12.001, 100.0]
["2026-09-25T16:25:04.699752+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:06.171901+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:07.946340+00:00", "trade", 12.0031, 1.0]
["2026-09-25T16:25:07.972246+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:10.532254+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:10.953030+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:11.066657+00:00", "trade", 12.0031, 10.0]
["2026-09-25T16:25:11.356656+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:11.356668+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:11.357932+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:11.383587+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:11.474666+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:12.149651+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:12.365462+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:12.537055+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:13.590676+00:00", "trade", 12.005, 50.0]
["2026-09-25T16:25:13.591447+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:13.699571+00:00", "trade", 12.005, 10.0]
["2026-09-25T16:25:13.700568+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:25:15.509109+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:15.509556+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:15.520917+00:00", "trade", 12.0, 145.0]
["2026-09-25T16:25:15.594633+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:17.183419+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:18.109750+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:18.110514+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:18.112363+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:18.159363+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:19.105356+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:19.105392+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:19.106111+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:19.384907+00:00", "trade", 12.0031, 1.0]
["2026-09-25T16:25:20.131477+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:20.132222+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:20.995343+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:25:22.686034+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:22.727313+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:24.048360+00:00", "trade", 12.0026, 1.0]
["2026-09-25T16:25:24.228156+00:00", "trade", 12.0031, 1.0]
["2026-09-25T16:25:27.848187+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:25:28.705837+00:00", "trade", 12.0031, 1.0]
["2026-09-25T16:25:31.626923+00:00", "trade", 12.0027, 1.0]
["2026-09-25T16:25:33.294045+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:33.573533+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:33.586911+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:35.765443+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:25:36.248460+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:36.341526+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:40.926950+00:00", "trade", 12.0031, 1.0]
["2026-09-25T16:25:42.802798+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:43.086881+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:43.208726+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:44.384474+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:45.674596+00:00", "trade", 12.0031, 1.0]
["2026-09-25T16:25:51.127645+00:00", "trade", 12.0, 89.0]
["2026-09-25T16:25:51.127830+00:00", "trade", 12.0, 2.0]
["2026-09-25T16:25:51.127890+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:25:51.128195+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:51.128287+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:51.128306+00:00", "trade", 12.0, 5.0]
["2026-09-25T16:25:51.128307+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:51.128712+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:51.128771+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:51.129166+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:51.129675+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:51.136041+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:25:51.229731+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:53.034040+00:00", "trade", 12.003, 1.0]
["2026-09-25T16:25:56.114283+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:25:56.118503+00:00", "trade", 12.005, 4.0]
["2026-09-25T16:25:56.118511+00:00", "trade", 12.005, 4.0]
["2026-09-25T16:25:57.924497+00:00", "trade", 12.001, 100.0]
["2026-09-25T16:25:58.329295+00:00", "trade", 12.0, 16.0]
["2026-09-25T16:25:58.964969+00:00", "trade", 12.0013, 2.0]
["2026-09-25T16:26:00.943912+00:00", "trade", 12.0, 19.0]
["2026-09-25T16:26:00.943914+00:00", "trade", 12.0, 81.0]
["2026-09-25T16:26:00.943922+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:00.944623+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:00.979665+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:03.489050+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:03.490133+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:03.520065+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:03.551734+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:05.673390+00:00", "trade", 12.003, 1.0]
["2026-09-25T16:26:05.710909+00:00", "trade", 12.003, 1.0]
["2026-09-25T16:26:05.872459+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:05.872508+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:05.872961+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:05.872968+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:05.987429+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:08.322557+00:00", "trade", 12.0018, 16.0]
["2026-09-25T16:26:08.326385+00:00", "trade", 12.0018, 5.0]
["2026-09-25T16:26:08.326984+00:00", "trade", 12.0018, 5.0]
["2026-09-25T16:26:08.329510+00:00", "trade", 12.0018, 5.0]
["2026-09-25T16:26:08.330843+00:00", "trade", 12.0018, 4.0]
["2026-09-25T16:26:08.332274+00:00", "trade", 12.0018, 3.0]
["2026-09-25T16:26:08.334106+00:00", "trade", 12.0018, 3.0]
["2026-09-25T16:26:08.334927+00:00", "trade", 12.0018, 3.0]
["2026-09-25T16:26:08.336308+00:00", "trade", 12.0018, 3.0]
["2026-09-25T16:26:08.338570+00:00", "trade", 12.0018, 3.0]
["2026-09-25T16:26:08.339228+00:00", "trade", 12.0018, 2.0]
["2026-09-25T16:26:08.341015+00:00", "trade", 12.0018, 1.0]
["2026-09-25T16:26:08.342350+00:00", "trade", 12.0018, 1.0]
["2026-09-25T16:26:08.344628+00:00", "trade", 12.0018, 1.0]
["2026-09-25T16:26:08.345295+00:00", "trade", 12.0018, 1.0]
["2026-09-25T16:26:08.346361+00:00", "trade", 12.0018, 6.0]
["2026-09-25T16:26:13.786189+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:16.024323+00:00", "trade", 12.001, 10.0]
["2026-09-25T16:26:16.342604+00:00", "trade", 12.0029, 1.0]
["2026-09-25T16:26:16.860967+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:17.580362+00:00", "trade", 12.0018, 1.0]
["2026-09-25T16:26:18.047064+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:18.075198+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:18.908832+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:19.039207+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:22.376091+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:26:22.377439+00:00", "trade", 12.005, 3.0]
["2026-09-25T16:26:22.377448+00:00", "trade", 12.005, 97.0]
["2026-09-25T16:26:22.377636+00:00", "trade", 12.005, 16.0]
["2026-09-25T16:26:22.377704+00:00", "trade", 12.005, 143.0]
["2026-09-25T16:26:22.377908+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:22.378254+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:22.378476+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:22.379647+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:22.386302+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:22.386343+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:26:22.386349+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:22.386766+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:22.386826+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:22.387258+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:22.464738+00:00", "trade", 12.005, 10.0]
["2026-09-25T16:26:22.464752+00:00", "trade", 12.005, 50.0]
["2026-09-25T16:26:22.470920+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:24.043483+00:00", "trade", 12.005, 10.0]
["2026-09-25T16:26:24.043952+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:24.732403+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:24.790626+00:00", "trade", 12.0019, 10.0]
["2026-09-25T16:26:26.715714+00:00", "trade", 12.0029, 1.0]
["2026-09-25T16:26:26.777051+00:00", "trade", 12.0029, 1.0]
["2026-09-25T16:26:29.786418+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:35.444122+00:00", "trade", 12.001, 3.0]
["2026-09-25T16:26:35.732401+00:00", "trade", 12.005, 5.0]
["2026-09-25T16:26:38.781701+00:00", "trade", 12.003, 15.0]
["2026-09-25T16:26:38.782922+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:26:38.783082+00:00", "trade", 12.005, 85.0]
["2026-09-25T16:26:38.784071+00:00", "trade", 12.0, 28.0]
["2026-09-25T16:26:38.784123+00:00", "trade", 12.0, 42.0]
["2026-09-25T16:26:39.461917+00:00", "trade", 12.0028, 1.0]
["2026-09-25T16:26:39.861159+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:44.412050+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:44.412511+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:44.530657+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:44.601520+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:46.423887+00:00", "trade", 12.005, 18.0]
["2026-09-25T16:26:46.426963+00:00", "trade", 12.005, 11.0]
["2026-09-25T16:26:46.482164+00:00", "trade", 12.0028, 29.0]
["2026-09-25T16:26:48.086584+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:48.086591+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:48.092790+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:48.099544+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:48.117159+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:48.359011+00:00", "trade", 12.005, 8.0]
["2026-09-25T16:26:48.359240+00:00", "trade", 12.005, 10.0]
["2026-09-25T16:26:48.359241+00:00", "trade", 12.005, 90.0]
["2026-09-25T16:26:48.359306+00:00", "trade", 12.005, 10.0]
["2026-09-25T16:26:48.359478+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:48.359611+00:00", "trade", 12.01, 14.0]
["2026-09-25T16:26:48.359710+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.359711+00:00", "trade", 12.01, 500.0]
["2026-09-25T16:26:48.359713+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.359714+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.359718+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:48.359720+00:00", "trade", 12.01, 200.0]
["2026-09-25T16:26:48.359720+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.359720+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.359722+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.359728+00:00", "trade", 12.01, 96.0]
["2026-09-25T16:26:48.359728+00:00", "trade", 12.01, 200.0]
["2026-09-25T16:26:48.359730+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.359730+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.359796+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:48.359803+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:48.359810+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:48.359816+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:48.359823+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:48.359829+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:48.359836+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:48.359843+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:48.359849+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:48.359852+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:48.359856+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:26:48.359863+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:26:48.359870+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:26:48.359877+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:26:48.359885+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:26:48.359892+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:26:48.359898+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:26:48.359910+00:00", "trade", 12.01, 4.0]
["2026-09-25T16:26:48.359911+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:26:48.359917+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:26:48.359992+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:26:48.360013+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.360014+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.360014+00:00", "trade", 12.01, 1.0]
["2026-09-25T16:26:48.360014+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:26:48.360015+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.360018+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.360020+00:00", "trade", 12.01, 1.0]
["2026-09-25T16:26:48.360024+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.360026+00:00", "trade", 12.01, 50.0]
["2026-09-25T16:26:48.360029+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.360030+00:00", "trade", 12.01, 18.0]
["2026-09-25T16:26:48.360031+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:26:48.360038+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.360087+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.360089+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.360162+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:26:48.360194+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:26:48.360194+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:26:48.360204+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:26:48.360255+00:00", "quote", 12.01, 12.01]
["2026-09-25T16:26:48.360301+00:00", "trade", 12.01, 260.0]
["2026-09-25T16:26:48.360303+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.360303+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.360303+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.360307+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.360309+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.360309+00:00", "trade", 12.01, 200.0]
["2026-09-25T16:26:48.360310+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.360311+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.360347+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.360378+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.360440+00:00", "trade", 12.01, 21.0]
["2026-09-25T16:26:48.360515+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.360628+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.360637+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.360656+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.360703+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.360775+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.360788+00:00", "trade", 12.015, 148.0]
["2026-09-25T16:26:48.360793+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:26:48.360795+00:00", "trade", 12.01, 79.0]
["2026-09-25T16:26:48.360816+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.360829+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.360845+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.360870+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.360885+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.360910+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.360925+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.360944+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.360955+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.361184+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.361194+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.361618+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.361710+00:00", "trade", 12.01, 11.0]
["2026-09-25T16:26:48.362262+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.377010+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:26:48.377402+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.434694+00:00", "trade", 12.015, 58.0]
["2026-09-25T16:26:48.495201+00:00", "trade", 12.015, 32.0]
["2026-09-25T16:26:48.495262+00:00", "trade", 12.015, 1.0]
["2026-09-25T16:26:48.495986+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.495995+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.547855+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:26:48.548304+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.548534+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.566252+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.763679+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:48.997473+00:00", "trade", 12.005, 1.0]
["2026-09-25T16:26:49.114994+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:49.340079+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:49.404965+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:49.518643+00:00", "trade", 12.015, 5.0]
["2026-09-25T16:26:49.702007+00:00", "trade", 12.015, 5.0]
["2026-09-25T16:26:50.016177+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:50.858110+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:52.655309+00:00", "trade", 12.005, 1.0]
["2026-09-25T16:26:53.225458+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:26:53.226006+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:53.226062+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:53.226071+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:53.227130+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:53.227590+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:53.303022+00:00", "trade", 12.015, 26.0]
["2026-09-25T16:26:53.383507+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:53.490541+00:00", "trade", 12.0051, 100.0]
["2026-09-25T16:26:53.620533+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:55.541637+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:55.542170+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:56.365031+00:00", "trade", 12.0176, 1.0]
["2026-09-25T16:26:56.630510+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:56.630536+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:56.631216+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:56.631224+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:56.631262+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:57.156048+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:59.168903+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:26:59.665627+00:00", "trade", 12.005, 23.0]
["2026-09-25T16:27:01.383178+00:00", "trade", 12.0051, 1.0]
["2026-09-25T16:27:04.496201+00:00", "trade", 12.015, 6.0]
["2026-09-25T16:27:04.530051+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:05.349008+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:05.350799+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:08.946761+00:00", "trade", 12.0051, 42.0]
["2026-09-25T16:27:10.876246+00:00", "trade", 12.0051, 1.0]
["2026-09-25T16:27:12.924616+00:00", "trade", 12.0094, 3.0]
["2026-09-25T16:27:12.992128+00:00", "trade", 12.0051, 1.0]
["2026-09-25T16:27:13.591359+00:00", "trade", 12.0082, 1.0]
["2026-09-25T16:27:15.405427+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:15.405455+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:16.073141+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:16.073179+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:17.786507+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:17.869279+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:18.136660+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:19.812773+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:19.902449+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:21.615867+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:24.052923+00:00", "trade", 12.015, 7.0]
["2026-09-25T16:27:26.565281+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:28.205728+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:28.687571+00:00", "trade", 12.0051, 2.0]
["2026-09-25T16:27:29.319015+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:29.744681+00:00", "trade", 12.0101, 3.0]
["2026-09-25T16:27:31.343176+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:33.624277+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:33.624436+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:34.338781+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:34.483547+00:00", "trade", 12.0051, 1.0]
["2026-09-25T16:27:37.744022+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:37.805403+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:38.343798+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:42.465237+00:00", "trade", 12.02, 8.0]
["2026-09-25T16:27:42.465786+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:42.555899+00:00", "trade", 12.015, 7.0]
["2026-09-25T16:27:42.580201+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:42.656305+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:42.685679+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:42.689791+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:42.689800+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:42.810960+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:42.816442+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:43.278300+00:00", "trade", 12.006, 100.0]
["2026-09-25T16:27:43.287632+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:43.287654+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:43.491995+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:43.492166+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:43.611641+00:00", "trade", 12.015, 10.0]
["2026-09-25T16:27:43.763753+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:44.611463+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:44.641575+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:44.641740+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:44.654668+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:44.654834+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:44.697612+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:44.697772+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:44.743632+00:00", "trade", 12.0051, 2.0]
["2026-09-25T16:27:45.066474+00:00", "trade", 12.0004, 100.0]
["2026-09-25T16:27:45.620131+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:45.757159+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:47.235447+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:47.235493+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:47.236172+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:47.780921+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:47.781126+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:47.781177+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:47.781235+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:47.799007+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:48.804429+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:48.815362+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:48.841337+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:48.854322+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:48.854537+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:48.865118+00:00", "trade", 12.0004, 100.0]
["2026-09-25T16:27:48.884722+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:55.484178+00:00", "trade", 12.0003, 11.0]
["2026-09-25T16:27:58.646371+00:00", "trade", 12.0051, 1.0]
["2026-09-25T16:27:59.618710+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:27:59.757126+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:00.015221+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:02.214183+00:00", "trade", 12.0051, 1.0]
["2026-09-25T16:28:03.246155+00:00", "trade", 12.0122, 1.0]
["2026-09-25T16:28:05.674364+00:00", "trade", 12.0093, 1.0]
["2026-09-25T16:28:08.042659+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:08.069215+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:08.139329+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:08.149739+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:08.418824+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:08.418849+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:08.419575+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:10.836115+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:10.836343+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:10.884666+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:11.506432+00:00", "trade", 12.015, 10.0]
["2026-09-25T16:28:11.640956+00:00", "trade", 12.0062, 17.0]
["2026-09-25T16:28:13.621509+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:28:14.755614+00:00", "trade", 12.0052, 2.0]
["2026-09-25T16:28:16.575416+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:18.180080+00:00", "trade", 12.0052, 1.0]
["2026-09-25T16:28:19.412372+00:00", "trade", 12.0052, 21.0]
["2026-09-25T16:28:19.731367+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:20.957607+00:00", "trade", 12.02, 1.0]
["2026-09-25T16:28:23.585123+00:00", "trade", 12.0007, 3.0]
["2026-09-25T16:28:25.989557+00:00", "trade", 12.0052, 10.0]
["2026-09-25T16:28:27.845116+00:00", "trade", 12.0052, 1.0]
["2026-09-25T16:28:30.027367+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:30.027815+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:36.186176+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:36.273855+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:36.320882+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:36.611742+00:00", "trade", 12.02, 8.0]
["2026-09-25T16:28:36.612231+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:36.612499+00:00", "trade", 12.015, 13.0]
["2026-09-25T16:28:36.612701+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:36.613148+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:36.696353+00:00", "trade", 12.015, 10.0]
["2026-09-25T16:28:36.726012+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:38.443967+00:00", "trade", 12.0143, 3.0]
["2026-09-25T16:28:39.108423+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:39.260847+00:00", "trade", 12.0052, 1.0]
["2026-09-25T16:28:39.928586+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:40.175055+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:46.764526+00:00", "trade", 12.0107, 1.0]
["2026-09-25T16:28:46.765479+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:28:46.765502+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:28:46.765674+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:28:46.765706+00:00", "trade", 12.015, 123.0]
["2026-09-25T16:28:46.765947+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:28:46.766609+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:46.786308+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:28:46.795360+00:00", "trade", 12.015, 86.0]
["2026-09-25T16:28:46.800607+00:00", "trade", 12.015, 86.0]
["2026-09-25T16:28:46.801278+00:00", "trade", 12.015, 86.0]
["2026-09-25T16:28:46.801781+00:00", "trade", 12.015, 142.0]
["2026-09-25T16:28:47.882551+00:00", "trade", 12.0067, 2.0]
["2026-09-25T16:28:48.175750+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:52.806352+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:52.914009+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:53.287008+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:55.929959+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:59.123187+00:00", "trade", 12.0069, 1.0]
["2026-09-25T16:28:59.495361+00:00", "trade", 12.0148, 1.0]
["2026-09-25T16:28:59.587063+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:59.589722+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:28:59.640397+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:00.625120+00:00", "trade", 12.0041, 100.0]
["2026-09-25T16:29:00.978940+00:00", "trade", 12.015, 10.0]
["2026-09-25T16:29:01.175458+00:00", "trade", 12.007, 1.0]
["2026-09-25T16:29:02.850871+00:00", "trade", 12.02, 1.0]
["2026-09-25T16:29:03.651727+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:04.194181+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:04.516886+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:04.533139+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:04.619565+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:04.922774+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:05.036976+00:00", "trade", 12.015, 5.0]
["2026-09-25T16:29:06.676702+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:06.757370+00:00", "trade", 12.0072, 20.0]
["2026-09-25T16:29:09.005537+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:29:09.006466+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:09.340372+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:09.340828+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:09.341744+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:09.342202+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:11.008494+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:11.008501+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:11.147441+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:11.147913+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:11.392368+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:11.392831+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:11.552932+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:11.552984+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:11.606062+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:11.606069+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:11.606515+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:11.608790+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:11.665290+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:11.800363+00:00", "trade", 12.0083, 1.0]
["2026-09-25T16:29:11.806021+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:11.840564+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:12.529881+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:13.466144+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:13.473203+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:13.722412+00:00", "trade", 12.0046, 100.0]
["2026-09-25T16:29:13.769134+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:13.849596+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:13.855881+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:13.856329+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:15.632680+00:00", "trade", 12.0055, 100.0]
["2026-09-25T16:29:16.925076+00:00", "trade", 12.015, 1.0]
["2026-09-25T16:29:18.806337+00:00", "trade", 12.015, 10.0]
["2026-09-25T16:29:20.735058+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:21.532541+00:00", "trade", 12.0084, 1.0]
["2026-09-25T16:29:22.357499+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:22.358442+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:22.359159+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:22.359571+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:22.363667+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:29:22.663694+00:00", "trade", 12.0057, 36.0]
["2026-09-25T16:29:23.843320+00:00", "trade", 12.0085, 1.0]
["2026-09-25T16:29:23.902047+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:23.902097+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:24.142620+00:00", "trade", 12.015, 118.0]
["2026-09-25T16:29:27.950971+00:00", "trade", 12.0058, 33.0]
["2026-09-25T16:29:28.189339+00:00", "trade", 12.0085, 35.0]
["2026-09-25T16:29:30.621463+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:29:32.019019+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:32.019046+00:00", "trade", 12.01, 10.0]
["2026-09-25T16:29:32.019471+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:32.019488+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:32.019497+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:32.019511+00:00", "trade", 12.01, 5.0]
["2026-09-25T16:29:32.019518+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:32.019535+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:32.019550+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:32.019940+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:32.019993+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:32.020003+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:32.020836+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:32.021034+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:32.028485+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:32.129637+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:32.482468+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:32.540402+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:33.431967+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:33.436397+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:33.785380+00:00", "trade", 12.015, 186.0]
["2026-09-25T16:29:35.483349+00:00", "trade", 12.0059, 200.0]
["2026-09-25T16:29:38.370678+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:38.370698+00:00", "trade", 12.01, 20.0]
["2026-09-25T16:29:38.370703+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:38.371247+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:38.594203+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:41.992217+00:00", "trade", 12.0088, 2.0]
["2026-09-25T16:29:43.900671+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:43.901129+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:43.901138+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:43.997332+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:43.997785+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:44.024413+00:00", "trade", 12.0059, 100.0]
["2026-09-25T16:29:44.155738+00:00", "trade", 12.0088, 1.0]
["2026-09-25T16:29:45.051571+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:45.126333+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:45.311348+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:45.311808+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:45.897413+00:00", "trade", 12.015, 2.0]
["2026-09-25T16:29:45.898288+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:45.898301+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:29:45.898302+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:45.898766+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:45.910132+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:46.177276+00:00", "trade", 12.015, 8.0]
["2026-09-25T16:29:50.007846+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:50.008608+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:50.008649+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:50.708688+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:50.850293+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:51.131089+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:51.136616+00:00", "trade", 12.0059, 27.0]
["2026-09-25T16:29:51.204432+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:51.292077+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:51.441390+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:51.441847+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:54.223661+00:00", "trade", 12.0059, 100.0]
["2026-09-25T16:29:55.485361+00:00", "trade", 12.0141, 1.0]
["2026-09-25T16:29:56.101985+00:00", "trade", 12.009, 2.0]
["2026-09-25T16:29:59.233795+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:29:59.234303+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:59.234604+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:29:59.234980+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:59.235008+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:59.235018+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:59.235456+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:59.235467+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:59.236415+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:59.358057+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:29:59.454775+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:02.110302+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:02.978158+00:00", "trade", 12.015, 8.0]
["2026-09-25T16:30:03.005817+00:00", "trade", 12.0088, 20.0]
["2026-09-25T16:30:06.405129+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:07.953892+00:00", "trade", 12.0097, 1.0]
["2026-09-25T16:30:10.069611+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:10.070070+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:10.308181+00:00", "trade", 12.0097, 1.0]
["2026-09-25T16:30:12.805316+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:12.805773+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:12.944112+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:30:12.944588+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:12.944666+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:13.032967+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:13.153532+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:15.758685+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:15.966074+00:00", "trade", 12.01, 10.0]
["2026-09-25T16:30:16.116285+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:16.249764+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:16.406272+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:16.635872+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:17.209591+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:19.349803+00:00", "trade", 12.01, 1.0]
["2026-09-25T16:30:19.956531+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:20.059473+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:20.353861+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:26.582617+00:00", "trade", 12.015, 2.0]
["2026-09-25T16:30:26.582634+00:00", "trade", 12.015, 13.0]
["2026-09-25T16:30:26.582638+00:00", "trade", 12.015, 5.0]
["2026-09-25T16:30:26.633305+00:00", "trade", 12.015, 25.0]
["2026-09-25T16:30:26.633640+00:00", "trade", 12.015, 25.0]
["2026-09-25T16:30:27.862946+00:00", "trade", 12.0101, 1.0]
["2026-09-25T16:30:28.291821+00:00", "trade", 12.0131, 4.0]
["2026-09-25T16:30:30.128417+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:30.241102+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:30.559639+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:30.684047+00:00", "trade", 12.0061, 1.0]
["2026-09-25T16:30:31.097415+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:32.662546+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:34.322381+00:00", "trade", 12.01, 4.0]
["2026-09-25T16:30:34.359171+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:36.039494+00:00", "trade", 12.015, 8.0]
["2026-09-25T16:30:36.132743+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:36.414697+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:36.507311+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:36.507763+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:37.704673+00:00", "trade", 12.0103, 1.0]
["2026-09-25T16:30:38.434570+00:00", "trade", 12.0103, 1.0]
["2026-09-25T16:30:38.827490+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:38.917455+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:39.048915+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:39.480410+00:00", "trade", 12.015, 10.0]
["2026-09-25T16:30:39.481104+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:39.481572+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:39.481645+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:40.323897+00:00", "trade", 12.0126, 5.0]
["2026-09-25T16:30:42.511410+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:42.886025+00:00", "trade", 12.015, 5.0]
["2026-09-25T16:30:43.084874+00:00", "trade", 12.014, 4.0]
["2026-09-25T16:30:43.086761+00:00", "trade", 12.015, 54.0]
["2026-09-25T16:30:43.087391+00:00", "trade", 12.015, 6.0]
["2026-09-25T16:30:43.087951+00:00", "trade", 12.015, 4.0]
["2026-09-25T16:30:43.087989+00:00", "trade", 12.015, 4.0]
["2026-09-25T16:30:46.765361+00:00", "trade", 12.014, 1.0]
["2026-09-25T16:30:49.324207+00:00", "trade", 12.0061, 100.0]
["2026-09-25T16:30:49.338435+00:00", "trade", 12.0115, 19.0]
["2026-09-25T16:30:49.920523+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:50.658113+00:00", "trade", 12.0103, 1.0]
["2026-09-25T16:30:51.608801+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:51.609264+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:52.925332+00:00", "trade", 12.0061, 100.0]
["2026-09-25T16:30:54.786693+00:00", "trade", 12.015, 1.0]
["2026-09-25T16:30:54.787213+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:30:56.007775+00:00", "trade", 12.015, 10.0]
["2026-09-25T16:30:56.449138+00:00", "trade", 12.0107, 10.0]
["2026-09-25T16:30:57.386279+00:00", "trade", 12.015, 1.0]
["2026-09-25T16:31:00.418371+00:00", "trade", 12.0062, 41.0]
["2026-09-25T16:31:00.420722+00:00", "trade", 12.0062, 21.0]
["2026-09-25T16:31:01.029759+00:00", "trade", 12.0108, 1.0]
["2026-09-25T16:31:01.104605+00:00", "trade", 12.0131, 1.0]
["2026-09-25T16:31:05.538853+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:31:05.690338+00:00", "trade", 12.0108, 2.0]
["2026-09-25T16:31:07.339840+00:00", "trade", 12.013, 38.0]
["2026-09-25T16:31:07.342405+00:00", "trade", 12.013, 18.0]
["2026-09-25T16:31:07.343907+00:00", "trade", 12.013, 4.0]
["2026-09-25T16:31:07.909936+00:00", "trade", 12.0063, 40.0]
["2026-09-25T16:31:07.910333+00:00", "trade", 12.0063, 5.0]
["2026-09-25T16:31:10.598924+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:31:16.356248+00:00", "trade", 12.0109, 1.0]
["2026-09-25T16:31:22.473302+00:00", "trade", 12.0114, 1.0]
["2026-09-25T16:31:23.541040+00:00", "trade", 12.015, 10.0]
["2026-09-25T16:31:23.541793+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:31:34.144128+00:00", "trade", 12.015, 8.0]
["2026-09-25T16:31:35.392648+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:31:35.771043+00:00", "trade", 12.0115, 2.0]
["2026-09-25T16:31:39.750236+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:31:40.539365+00:00", "trade", 12.0126, 1.0]
["2026-09-25T16:31:41.817677+00:00", "trade", 12.0126, 4.0]
["2026-09-25T16:31:46.440364+00:00", "trade", 12.0118, 1.0]
["2026-09-25T16:31:46.443195+00:00", "trade", 12.0118, 1.0]
["2026-09-25T16:31:48.794215+00:00", "trade", 12.015, 2.0]
["2026-09-25T16:31:49.047621+00:00", "trade", 12.015, 8.0]
["2026-09-25T16:31:56.725065+00:00", "trade", 12.0123, 5.0]
["2026-09-25T16:31:57.765108+00:00", "trade", 12.0138, 17.0]
["2026-09-25T16:31:58.001555+00:00", "trade", 12.0138, 45.0]
["2026-09-25T16:32:01.399291+00:00", "trade", 12.0138, 2.0]
["2026-09-25T16:32:05.640576+00:00", "trade", 12.01, 1.0]
["2026-09-25T16:32:05.641241+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:32:05.641434+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:32:05.641621+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:32:05.641774+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:32:06.000069+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:32:06.005931+00:00", "trade", 12.015, 14.0]
["2026-09-25T16:32:06.006641+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:32:06.007562+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:32:06.008935+00:00", "trade", 12.015, 20.0]
["2026-09-25T16:32:06.023810+00:00", "trade", 12.02, 14.0]
["2026-09-25T16:32:06.023833+00:00", "trade", 12.015, 11.0]
["2026-09-25T16:32:06.023980+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:32:06.024074+00:00", "trade", 12.015, 92.0]
["2026-09-25T16:32:06.024301+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:32:07.137599+00:00", "trade", 12.02, 11.0]
["2026-09-25T16:32:07.138586+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:32:07.139021+00:00", "trade", 12.02, 54.0]
["2026-09-25T16:32:07.139510+00:00", "trade", 12.02, 29.0]
["2026-09-25T16:32:07.139569+00:00", "trade", 12.02, 54.0]
["2026-09-25T16:32:07.140735+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:32:07.141202+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:32:07.526279+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:32:10.893755+00:00", "trade", 12.0145, 1.0]
["2026-09-25T16:32:10.961599+00:00", "trade", 12.0145, 1.0]
["2026-09-25T16:32:14.128836+00:00", "trade", 12.02, 12.0]
["2026-09-25T16:32:20.984197+00:00", "trade", 12.0164, 3.0]
["2026-09-25T16:32:21.869840+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:32:21.871512+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:32:22.105410+00:00", "trade", 12.007, 5.0]
["2026-09-25T16:32:23.105346+00:00", "trade", 12.0164, 6.0]
["2026-09-25T16:32:28.544773+00:00", "trade", 12.015, 5.0]
["2026-09-25T16:32:28.708196+00:00", "trade", 12.0145, 2.0]
["2026-09-25T16:32:30.373907+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:32:30.374363+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:32:34.496938+00:00", "trade", 12.0145, 1.0]
["2026-09-25T16:32:34.497622+00:00", "trade", 12.015, 5.0]
["2026-09-25T16:32:34.576249+00:00", "trade", 12.02, 44.0]
["2026-09-25T16:32:35.693611+00:00", "trade", 12.0165, 4.0]
["2026-09-25T16:32:36.040373+00:00", "trade", 12.0154, 1.0]
["2026-09-25T16:32:36.732094+00:00", "trade", 12.02, 1.0]
["2026-09-25T16:32:38.265028+00:00", "trade", 12.0146, 1.0]
["2026-09-25T16:32:39.999782+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:32:42.742677+00:00", "trade", 12.02, 1.0]
["2026-09-25T16:32:42.743553+00:00", "trade", 12.015, 6.0]
["2026-09-25T16:32:42.886363+00:00", "trade", 12.0154, 1.0]
["2026-09-25T16:32:43.595288+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:32:44.278957+00:00", "trade", 12.0146, 200.0]
["2026-09-25T16:32:49.926287+00:00", "trade", 12.0155, 3.0]
["2026-09-25T16:32:54.342942+00:00", "trade", 12.0146, 2.0]
["2026-09-25T16:32:54.343859+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:32:54.343876+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:32:54.343889+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:32:54.344075+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:32:54.344139+00:00", "trade", 12.015, 119.0]
["2026-09-25T16:32:54.344465+00:00", "trade", 12.015, 86.0]
["2026-09-25T16:32:54.347545+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:32:54.350259+00:00", "trade", 12.015, 14.0]
["2026-09-25T16:32:54.403295+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:32:54.403318+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:32:54.403665+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:32:58.242538+00:00", "trade", 12.0146, 1.0]
["2026-09-25T16:32:58.665754+00:00", "trade", 12.0147, 1.0]
["2026-09-25T16:32:58.666628+00:00", "trade", 12.015, 6.0]
["2026-09-25T16:33:02.305858+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:33:06.474198+00:00", "trade", 12.0147, 20.0]
["2026-09-25T16:33:10.581734+00:00", "trade", 12.02, 20.0]
["2026-09-25T16:33:10.582187+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:33:10.582644+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:33:10.589265+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:33:11.823474+00:00", "trade", 12.0147, 2.0]
["2026-09-25T16:33:11.824289+00:00", "trade", 12.02, 11.0]
["2026-09-25T16:33:18.203394+00:00", "trade", 12.0147, 1.0]
["2026-09-25T16:33:19.327982+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:33:23.033150+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:24.366152+00:00", "trade", 12.0147, 1.0]
["2026-09-25T16:33:28.893000+00:00", "trade", 12.015, 24.0]
["2026-09-25T16:33:33.974440+00:00", "trade", 12.02, 100.0]
["2026-09-25T16:33:34.144366+00:00", "trade", 12.0159, 1.0]
["2026-09-25T16:33:34.769799+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:33:34.779484+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:33:34.974975+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:34.976441+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:34.979284+00:00", "trade", 12.02, 11.0]
["2026-09-25T16:33:34.979890+00:00", "trade", 12.02, 89.0]
["2026-09-25T16:33:35.002078+00:00", "trade", 12.02, 14.0]
["2026-09-25T16:33:36.623680+00:00", "trade", 12.0149, 1.0]
["2026-09-25T16:33:39.273760+00:00", "trade", 12.0149, 1.0]
["2026-09-25T16:33:40.044271+00:00", "trade", 12.0157, 6.0]
["2026-09-25T16:33:40.631036+00:00", "trade", 12.0079, 100.0]
["2026-09-25T16:33:42.264866+00:00", "trade", 12.0161, 4.0]
["2026-09-25T16:33:44.404943+00:00", "trade", 12.0079, 12.0]
["2026-09-25T16:33:45.705162+00:00", "trade", 12.0149, 21.0]
["2026-09-25T16:33:47.010534+00:00", "trade", 12.02, 7.0]
["2026-09-25T16:33:51.842806+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:51.843250+00:00", "trade", 12.015, 20.0]
["2026-09-25T16:33:53.645536+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:55.188157+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:55.188165+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:55.188709+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:33:55.188968+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:55.189005+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:55.189052+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:55.189472+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:55.189504+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:55.189532+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:55.189566+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:55.192446+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:55.193368+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:55.193399+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:55.196091+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:55.200421+00:00", "trade", 12.015, 200.0]
["2026-09-25T16:33:55.203101+00:00", "trade", 12.015, 200.0]
["2026-09-25T16:33:55.210672+00:00", "trade", 12.015, 200.0]
["2026-09-25T16:33:55.211931+00:00", "trade", 12.015, 200.0]
["2026-09-25T16:33:55.214924+00:00", "trade", 12.015, 200.0]
["2026-09-25T16:33:55.222864+00:00", "trade", 12.015, 100.0]
["2026-09-25T16:33:55.282823+00:00", "trade", 12.0149, 100.0]
["2026-09-25T16:33:57.516237+00:00", "trade", 12.0149, 3.0]
["2026-09-25T16:33:59.178525+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.533800+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.536341+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.547868+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.566883+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.589610+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.590651+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.604184+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.627797+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.709014+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.776845+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.778920+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.812627+00:00", "trade", 12.01, 10.0]
["2026-09-25T16:34:00.812650+00:00", "trade", 12.01, 6.0]
["2026-09-25T16:34:00.812652+00:00", "trade", 12.01, 309.0]
["2026-09-25T16:34:00.812653+00:00", "trade", 12.01, 80.0]
["2026-09-25T16:34:00.812654+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:34:00.812658+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:34:00.812679+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.812687+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.812694+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.812701+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.812707+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.812714+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.812720+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.812741+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.812749+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.812756+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.812763+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.812776+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.812783+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.812790+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.813164+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.813209+00:00", "trade", 12.01, 380.0]
["2026-09-25T16:34:00.813209+00:00", "trade", 12.01, 1.0]
["2026-09-25T16:34:00.813229+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.813315+00:00", "trade", 12.01, 149.0]
["2026-09-25T16:34:00.813383+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:34:00.813385+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.813412+00:00", "trade", 12.01, 200.0]
["2026-09-25T16:34:00.813425+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:34:00.813435+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:34:00.813445+00:00", "trade", 12.01, 40.0]
["2026-09-25T16:34:00.813462+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:34:00.813474+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:34:00.813511+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.813613+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.813637+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.813764+00:00", "quote", 12.01, 12.02]
["2026-09-25T16:34:00.814353+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:34:00.814358+00:00", "quote", 12.0, 12.02]
["2026-09-25T16:34:00.814740+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:00.814810+00:00", "trade", 12.01, 16.0]
["2026-09-25T16:34:00.815422+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:00.815496+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:00.815969+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:00.817437+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:00.817768+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:00.819574+00:00", "trade", 12.005, 200.0]
["2026-09-25T16:34:00.821374+00:00", "trade", 12.005, 200.0]
["2026-09-25T16:34:00.821746+00:00", "trade", 12.005, 186.0]
["2026-09-25T16:34:00.822540+00:00", "trade", 12.005, 186.0]
["2026-09-25T16:34:00.825307+00:00", "trade", 12.005, 186.0]
["2026-09-25T16:34:00.825820+00:00", "trade", 12.005, 42.0]
["2026-09-25T16:34:00.842447+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:34:00.887257+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:00.947292+00:00", "trade", 12.005, 123.0]
["2026-09-25T16:34:01.005414+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.050040+00:00", "trade", 12.005, 186.0]
["2026-09-25T16:34:01.054590+00:00", "trade", 12.005, 200.0]
["2026-09-25T16:34:01.058107+00:00", "trade", 12.005, 14.0]
["2026-09-25T16:34:01.063209+00:00", "trade", 12.01, 71.0]
["2026-09-25T16:34:01.089824+00:00", "trade", 12.005, 186.0]
["2026-09-25T16:34:01.139187+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:34:01.266682+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.267466+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.267985+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.269822+00:00", "trade", 12.005, 256.0]
["2026-09-25T16:34:01.314062+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.314114+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.314231+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.315852+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.321382+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.339194+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.351013+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.431053+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.432110+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.432121+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.432141+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.432781+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.577585+00:00", "trade", 12.005, 200.0]
["2026-09-25T16:34:01.678036+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.821857+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.870238+00:00", "trade", 12.005, 100.0]
["2026-09-25T16:34:01.920069+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.933190+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.941124+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:01.945083+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:02.078042+00:00", "trade", 12.0, 53.0]
["2026-09-25T16:34:02.078517+00:00", "trade", 12.0, 80.0]
["2026-09-25T16:34:02.078517+00:00", "trade", 12.0, 5.0]
["2026-09-25T16:34:02.078518+00:00", "trade", 12.0, 81.0]
["2026-09-25T16:34:02.079710+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:02.098357+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:02.099024+00:00", "trade", 12.0128, 1.0]
["2026-09-25T16:34:02.101121+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:02.102192+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:02.102814+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:02.118865+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:02.119572+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:02.141423+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:02.144577+00:00", "trade", 12.0, 5.0]
["2026-09-25T16:34:02.144595+00:00", "trade", 12.0, 85.0]
["2026-09-25T16:34:02.144596+00:00", "trade", 12.0, 3.0]
["2026-09-25T16:34:02.144611+00:00", "trade", 12.0, 2.0]
["2026-09-25T16:34:02.144637+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:02.144985+00:00", "trade", 12.0, 89.0]
["2026-09-25T16:34:02.144985+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:34:02.144991+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:34:02.145401+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:02.145434+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:02.145851+00:00", "quote", 12.0, 12.01]
["2026-09-25T16:34:02.149491+00:00", "trade", 12.0, 7.0]
["2026-09-25T16:34:02.149509+00:00", "trade", 12.0, 18.0]
["2026-09-25T16:34:02.149513+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:34:02.149591+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:02.149692+00:00", "trade", 12.0, 9.0]
["2026-09-25T16:34:02.149975+00:00", "trade", 12.0, 1195.0]
["2026-09-25T16:34:02.150101+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:34:02.150103+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:34:02.150103+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:34:02.150104+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:34:02.150446+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:02.150594+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:02.150647+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:02.151128+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:02.151421+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:02.152336+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:02.181638+00:00", "trade", 12.0, 400.0]
["2026-09-25T16:34:02.183632+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:02.183662+00:00", "trade", 12.0, 8.0]
["2026-09-25T16:34:02.183706+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:02.193190+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:02.274640+00:00", "trade", 12.0, 400.0]
["2026-09-25T16:34:02.357716+00:00", "trade", 12.0, 200.0]
["2026-09-25T16:34:02.374953+00:00", "trade", 12.0, 200.0]
["2026-09-25T16:34:02.415467+00:00", "trade", 12.0, 200.0]
["2026-09-25T16:34:02.431235+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:02.580210+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:02.606972+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:02.645870+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:02.684190+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:02.695046+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:02.730799+00:00", "trade", 12.0, 200.0]
["2026-09-25T16:34:02.790501+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:02.922258+00:00", "trade", 12.01, 100.0]
["2026-09-25T16:34:02.950787+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:02.963428+00:00", "trade", 11.995, 206.0]
["2026-09-25T16:34:03.037322+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:03.038281+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:03.038702+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:03.038710+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:03.040033+00:00", "trade", 11.995, 700.0]
["2026-09-25T16:34:03.054376+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:03.057148+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:34:03.078971+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:03.195526+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:03.209840+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:03.388611+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:03.710318+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:03.715769+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:03.902076+00:00", "trade", 11.995, 217.0]
["2026-09-25T16:34:03.902139+00:00", "trade", 11.995, 183.0]
["2026-09-25T16:34:03.973777+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:04.227694+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:04.230338+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:34:04.241934+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:04.565596+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:04.635601+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:04.742536+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:04.744068+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:05.244541+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:05.245002+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:05.251509+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:05.522689+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:05.524526+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:05.541944+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:05.564983+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:05.568092+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:05.572012+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:05.583723+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:05.586274+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:05.593399+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:05.602776+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:05.751980+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:05.775421+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:05.775449+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:05.827265+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:34:06.130707+00:00", "trade", 12.0072, 15.0]
["2026-09-25T16:34:06.133088+00:00", "trade", 12.0064, 68.0]
["2026-09-25T16:34:06.156044+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.156110+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.156129+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.156137+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.166449+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.168392+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.187797+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.188799+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.189795+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.190485+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.190546+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.206755+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.208716+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.254388+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.255380+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.275910+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.279125+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.307895+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.308812+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.438210+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.442170+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.647009+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.647943+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.657260+00:00", "trade", 11.995, 4.0]
["2026-09-25T16:34:06.779596+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:06.784865+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:07.049598+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:07.054360+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:07.285334+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:07.339531+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:07.840004+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:08.009302+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:08.603300+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:08.699140+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:08.703281+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:08.975511+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:08.977614+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:08.982846+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:08.987929+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.000778+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.010157+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.017125+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.020048+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.025332+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.070907+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.070927+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.087031+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.091247+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.109337+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.109345+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.113238+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.124062+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.154124+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.201045+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.203066+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.204098+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.205217+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.211277+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.258347+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.330418+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.549461+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.549467+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.551585+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.560917+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.947994+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.948000+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.950980+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:09.960831+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:10.155699+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:10.155706+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:10.156625+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:10.170672+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:10.178424+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:10.198103+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:10.202093+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:10.203141+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:10.357391+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:10.379474+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:10.380742+00:00", "trade", 12.0075, 1.0]
["2026-09-25T16:34:10.493178+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:11.013753+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:11.032982+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:11.047353+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:11.047850+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:11.048688+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:11.048954+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:34:11.049390+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:11.113473+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:11.169989+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:11.235442+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:11.270551+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:11.285180+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:11.370185+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:12.657901+00:00", "trade", 12.0, 108.0]
["2026-09-25T16:34:17.021254+00:00", "trade", 11.9976, 1.0]
["2026-09-25T16:34:17.021270+00:00", "trade", 11.9976, 1.0]
["2026-09-25T16:34:17.049557+00:00", "trade", 11.995, 6.0]
["2026-09-25T16:34:18.820197+00:00", "trade", 12.0074, 1.0]
["2026-09-25T16:34:20.272335+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:21.547050+00:00", "trade", 12.0074, 1.0]
["2026-09-25T16:34:21.700114+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:22.378820+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:22.523701+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:34:22.526954+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:22.528892+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:23.839674+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:24.700656+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:24.700682+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:25.217825+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:26.186855+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:34:28.545372+00:00", "trade", 12.006, 1.0]
["2026-09-25T16:34:30.121818+00:00", "trade", 12.007, 15.0]
["2026-09-25T16:34:30.640323+00:00", "trade", 12.0072, 1.0]
["2026-09-25T16:34:32.592110+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:32.594204+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:32.610635+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:32.637927+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:34:32.682122+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:34:32.683931+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:34:32.684630+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:34:32.684964+00:00", "trade", 11.995, 186.0]
["2026-09-25T16:34:32.685107+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:34:32.685572+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:34:32.686480+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:34:32.720012+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:34:32.720059+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:34:32.724728+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:34:32.724824+00:00", "trade", 11.995, 200.0]
["2026-09-25T16:34:32.731229+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:34:32.741174+00:00", "trade", 11.995, 700.0]
["2026-09-25T16:34:32.748984+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:32.831591+00:00", "trade", 11.995, 695.0]
["2026-09-25T16:34:32.837855+00:00", "trade", 11.995, 700.0]
["2026-09-25T16:34:32.838152+00:00", "trade", 11.99, 6.0]
["2026-09-25T16:34:32.838154+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:34:32.838155+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:34:32.838157+00:00", "trade", 11.99, 30.0]
["2026-09-25T16:34:32.838159+00:00", "trade", 11.99, 300.0]
["2026-09-25T16:34:32.838206+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:32.838213+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:32.838219+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:32.838226+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:32.838231+00:00", "trade", 11.99, 4.0]
["2026-09-25T16:34:32.838232+00:00", "trade", 11.99, 16.0]
["2026-09-25T16:34:32.838233+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:32.838240+00:00", "trade", 11.99, 18.0]
["2026-09-25T16:34:32.838240+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:32.838247+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:32.838255+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:32.838261+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:32.838267+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:32.838288+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:32.838296+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:32.838503+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:32.838539+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:34:32.838545+00:00", "trade", 11.99, 40.0]
["2026-09-25T16:34:32.838547+00:00", "trade", 11.99, 14.0]
["2026-09-25T16:34:32.838547+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:34:32.838590+00:00", "quote", 11.98, 12.0]
["2026-09-25T16:34:32.838595+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.838608+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.838615+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.838622+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.838629+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.838643+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.838650+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.838657+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.838663+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.838676+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.838683+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.838691+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.838697+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.838778+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.838798+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.838806+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.838846+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.838901+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.839006+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.839023+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.839040+00:00", "trade", 11.985, 41.0]
["2026-09-25T16:34:32.839050+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.839060+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.839067+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.839097+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.839134+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.839145+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.839165+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.839190+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.839231+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.839281+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.839336+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.839353+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.839510+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.839545+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.839592+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.843691+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:32.898638+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:33.095735+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:34:33.230754+00:00", "trade", 11.985, 6.0]
["2026-09-25T16:34:33.535179+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:33.565887+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:33.840675+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.110534+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.368075+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.368693+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.377488+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.377723+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.384208+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.384217+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.435304+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:34:34.435336+00:00", "trade", 11.985, 200.0]
["2026-09-25T16:34:34.435336+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:34:34.435533+00:00", "trade", 11.98, 200.0]
["2026-09-25T16:34:34.436030+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.436040+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.436047+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.436083+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.436257+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.436302+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.436361+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.436375+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.436492+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.436532+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.436561+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.436624+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.436918+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.437081+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.437373+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.437389+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.438028+00:00", "trade", 11.9812, 18.0]
["2026-09-25T16:34:34.438803+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.441154+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.444803+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.549363+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.549779+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.549806+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.616564+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:34.623850+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:35.425327+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:35.425408+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.425916+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.425924+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.425942+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.426107+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.426187+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.426228+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.426364+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.427368+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:34:35.427599+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.427607+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.427615+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.427630+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.433159+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.441389+00:00", "trade", 11.975, 300.0]
["2026-09-25T16:34:35.453434+00:00", "trade", 11.975, 100.0]
["2026-09-25T16:34:35.774716+00:00", "trade", 11.98, 5.0]
["2026-09-25T16:34:35.774770+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.775038+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.775529+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.775537+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.775543+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.775697+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.775752+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.776035+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.776076+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.776405+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.776533+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.776877+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.777163+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.777546+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.777628+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.777646+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.777919+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:35.780429+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:36.973555+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:37.328999+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:37.464053+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:37.486645+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:37.529658+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:38.226435+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:38.243156+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:38.308736+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:38.380403+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:39.019981+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:39.027281+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:39.095512+00:00", "trade", 11.98, 50.0]
["2026-09-25T16:34:39.256984+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:39.332234+00:00", "trade", 11.98, 79.0]
["2026-09-25T16:34:39.332236+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:34:39.332238+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:34:39.332239+00:00", "trade", 11.98, 20.0]
["2026-09-25T16:34:39.332241+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:39.332243+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:34:39.332243+00:00", "trade", 11.98, 201.0]
["2026-09-25T16:34:39.332249+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:39.332266+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:39.332272+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:39.332278+00:00", "trade", 11.98, 99.0]
["2026-09-25T16:34:39.332279+00:00", "trade", 11.98, 15.0]
["2026-09-25T16:34:39.332361+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:39.332371+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:39.332381+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:39.332389+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:39.332403+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:34:39.332419+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:34:39.332457+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:34:39.332467+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:34:39.332476+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:34:39.332485+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:34:39.332493+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:34:39.332499+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:34:39.332507+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:34:39.332515+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:34:39.332522+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:34:39.332531+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:34:39.332532+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:34:39.332535+00:00", "trade", 11.98, 95.0]
["2026-09-25T16:34:39.332538+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:34:39.332546+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:34:39.332546+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:34:39.332554+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:34:39.332555+00:00", "trade", 11.98, 2.0]
["2026-09-25T16:34:39.332563+00:00", "trade", 11.98, 20.0]
["2026-09-25T16:34:39.332564+00:00", "trade", 11.98, 70.0]
["2026-09-25T16:34:39.332568+00:00", "trade", 11.98, 21.0]
["2026-09-25T16:34:39.332708+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:34:39.332720+00:00", "trade", 11.98, 20.0]
["2026-09-25T16:34:39.332720+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:34:39.332732+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:34:39.332750+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:34:39.332832+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:34:39.332835+00:00", "trade", 11.98, 80.0]
["2026-09-25T16:34:39.332835+00:00", "trade", 11.98, 20.0]
["2026-09-25T16:34:39.332835+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:34:39.332964+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:39.333050+00:00", "trade", 11.98, 3.0]
["2026-09-25T16:34:39.333071+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:39.333170+00:00", "trade", 11.985, 45.0]
["2026-09-25T16:34:39.333406+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:39.333438+00:00", "trade", 11.985, 186.0]
["2026-09-25T16:34:39.333439+00:00", "trade", 11.98, 69.0]
["2026-09-25T16:34:39.333484+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:39.333529+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:39.333588+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:39.333596+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:39.333865+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:39.334098+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:39.334104+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:39.334262+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:39.334791+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:39.334901+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:39.335782+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:39.335869+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:39.335879+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:39.336278+00:00", "trade", 11.98, 79.0]
["2026-09-25T16:34:39.339726+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:39.358512+00:00", "trade", 11.982, 100.0]
["2026-09-25T16:34:39.435436+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:39.533079+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:40.641733+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:40.643401+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:40.649179+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:41.310646+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:41.451411+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:41.738562+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:42.013829+00:00", "trade", 12.0012, 1.0]
["2026-09-25T16:34:42.200493+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:42.278514+00:00", "trade", 11.985, 200.0]
["2026-09-25T16:34:42.284148+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:34:42.288017+00:00", "trade", 11.985, 186.0]
["2026-09-25T16:34:42.292599+00:00", "trade", 11.985, 514.0]
["2026-09-25T16:34:42.298451+00:00", "trade", 11.985, 400.0]
["2026-09-25T16:34:42.333549+00:00", "trade", 11.985, 386.0]
["2026-09-25T16:34:42.381399+00:00", "trade", 11.985, 319.0]
["2026-09-25T16:34:42.476976+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:34:42.491366+00:00", "trade", 11.985, 200.0]
["2026-09-25T16:34:42.491405+00:00", "trade", 11.985, 186.0]
["2026-09-25T16:34:42.500414+00:00", "trade", 11.985, 900.0]
["2026-09-25T16:34:42.509402+00:00", "trade", 11.985, 600.0]
["2026-09-25T16:34:42.509427+00:00", "trade", 11.985, 186.0]
["2026-09-25T16:34:42.515931+00:00", "trade", 11.985, 186.0]
["2026-09-25T16:34:42.515956+00:00", "trade", 11.985, 600.0]
["2026-09-25T16:34:42.523190+00:00", "trade", 11.985, 186.0]
["2026-09-25T16:34:42.523213+00:00", "trade", 11.985, 200.0]
["2026-09-25T16:34:42.529790+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:34:42.559192+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:42.602626+00:00", "trade", 11.985, 567.0]
["2026-09-25T16:34:42.615330+00:00", "trade", 11.985, 86.0]
["2026-09-25T16:34:42.615346+00:00", "trade", 11.985, 353.0]
["2026-09-25T16:34:42.616186+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:42.799411+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:34:43.765060+00:00", "trade", 11.9966, 4.0]
["2026-09-25T16:34:44.169080+00:00", "trade", 11.9979, 1.0]
["2026-09-25T16:34:45.199403+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:46.160057+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:46.160515+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:46.465391+00:00", "trade", 11.9955, 5.0]
["2026-09-25T16:34:47.711345+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:47.719995+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:47.725772+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:47.726791+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:48.181916+00:00", "trade", 11.986, 10.0]
["2026-09-25T16:34:49.143504+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:49.143511+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:49.164075+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:49.175353+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:49.181798+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:49.239075+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:49.284639+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:49.883428+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:51.686583+00:00", "trade", 12.0004, 23.0]
["2026-09-25T16:34:52.481279+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:52.481286+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:52.481725+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:52.482215+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:52.482680+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:53.367283+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:53.370233+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:53.389797+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:53.980563+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:53.981102+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:53.982472+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:53.982482+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:53.982912+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:54.033502+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:54.284510+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:54.284517+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:54.404913+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:54.566971+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:55.214076+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:55.214534+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:55.333971+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:55.597011+00:00", "trade", 11.9978, 1.0]
["2026-09-25T16:34:55.794702+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:56.265767+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:56.601777+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:57.533465+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:34:57.534239+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:57.779872+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:58.385848+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:58.401539+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:59.151842+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:34:59.488483+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:00.295524+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:00.433574+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:00.546849+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:00.563508+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:00.795094+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:00.837238+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:00.837699+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:00.838977+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:00.991111+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:03.290026+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:03.292632+00:00", "trade", 11.985, 12.0]
["2026-09-25T16:35:03.293772+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:03.346177+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:03.354118+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:04.726665+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:04.727120+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:04.727186+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:05.250571+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:06.041753+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:06.045192+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:07.963224+00:00", "trade", 11.9977, 1.0]
["2026-09-25T16:35:08.106825+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:08.109287+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:08.109512+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:08.110957+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:08.123038+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:08.193694+00:00", "trade", 11.99, 13.0]
["2026-09-25T16:35:08.193709+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:08.194002+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:08.194026+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:08.194368+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:08.194396+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:08.335903+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.334901+00:00", "trade", 11.9977, 1.0]
["2026-09-25T16:35:10.348731+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.348732+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.348733+00:00", "trade", 11.99, 50.0]
["2026-09-25T16:35:10.348734+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.348736+00:00", "trade", 11.99, 484.0]
["2026-09-25T16:35:10.348755+00:00", "trade", 11.99, 16.0]
["2026-09-25T16:35:10.348759+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.348759+00:00", "trade", 11.99, 199.0]
["2026-09-25T16:35:10.348760+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.348880+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.348889+00:00", "trade", 11.99, 30.0]
["2026-09-25T16:35:10.348889+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.348899+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.348899+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.348903+00:00", "trade", 11.99, 20.0]
["2026-09-25T16:35:10.348905+00:00", "trade", 11.99, 700.0]
["2026-09-25T16:35:10.348906+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.348911+00:00", "trade", 11.99, 16.0]
["2026-09-25T16:35:10.348916+00:00", "trade", 11.99, 200.0]
["2026-09-25T16:35:10.348957+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.348958+00:00", "trade", 11.99, 200.0]
["2026-09-25T16:35:10.348959+00:00", "trade", 11.99, 115.0]
["2026-09-25T16:35:10.348989+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.348996+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349003+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349010+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349030+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349037+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349044+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349055+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.349057+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349086+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349092+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349099+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349110+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349124+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349131+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349152+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349161+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349168+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349185+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349192+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349199+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349215+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349233+00:00", "trade", 11.99, 200.0]
["2026-09-25T16:35:10.349252+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.349254+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.349254+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.349254+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.349254+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349299+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.349316+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.349328+00:00", "trade", 11.99, 21.0]
["2026-09-25T16:35:10.349353+00:00", "trade", 11.99, 200.0]
["2026-09-25T16:35:10.349369+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349394+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349446+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349501+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349560+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349567+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349592+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349599+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349606+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349614+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349699+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349708+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349721+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349763+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349856+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349870+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349872+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349898+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349923+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349937+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.349942+00:00", "trade", 11.99, 30.0]
["2026-09-25T16:35:10.349945+00:00", "trade", 11.99, 7.0]
["2026-09-25T16:35:10.349949+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349953+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.349954+00:00", "trade", 11.99, 8.0]
["2026-09-25T16:35:10.349954+00:00", "trade", 11.99, 23.0]
["2026-09-25T16:35:10.349954+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:35:10.349954+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.349957+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349979+00:00", "trade", 11.99, 21.0]
["2026-09-25T16:35:10.349979+00:00", "trade", 11.99, 21.0]
["2026-09-25T16:35:10.349984+00:00", "trade", 11.99, 200.0]
["2026-09-25T16:35:10.349988+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.349988+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.349989+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.350001+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.350007+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.350008+00:00", "trade", 11.99, 200.0]
["2026-09-25T16:35:10.350016+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.350021+00:00", "trade", 11.99, 71.0]
["2026-09-25T16:35:10.350138+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.350160+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.350197+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.350209+00:00", "trade", 11.99, 200.0]
["2026-09-25T16:35:10.350225+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:35:10.350227+00:00", "trade", 11.99, 2.0]
["2026-09-25T16:35:10.350238+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.350242+00:00", "trade", 11.99, 30.0]
["2026-09-25T16:35:10.350242+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.350242+00:00", "trade", 11.99, 39.0]
["2026-09-25T16:35:10.350242+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.350245+00:00", "trade", 11.99, 15.0]
["2026-09-25T16:35:10.350250+00:00", "trade", 11.99, 200.0]
["2026-09-25T16:35:10.350251+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:35:10.350302+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.350331+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.350339+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.350347+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.350451+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.350485+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.350516+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.350614+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.350671+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.350683+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.350684+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.350718+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.350725+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.350737+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.350747+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.350923+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.350934+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.350972+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.351326+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.351665+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.351775+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.352119+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.352405+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.352572+00:00", "trade", 11.99, 153.0]
["2026-09-25T16:35:10.352573+00:00", "trade", 11.99, 47.0]
["2026-09-25T16:35:10.352608+00:00", "trade", 11.99, 139.0]
["2026-09-25T16:35:10.352615+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.352621+00:00", "trade", 11.99, 431.0]
["2026-09-25T16:35:10.352955+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.352967+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.352974+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.353008+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.353087+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.353095+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.353102+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.354364+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.356083+00:00", "trade", 11.99, 1400.0]
["2026-09-25T16:35:10.358973+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.359173+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.433643+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.453637+00:00", "trade", 11.99, 90.0]
["2026-09-25T16:35:10.454412+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.866090+00:00", "trade", 11.9869, 4.0]
["2026-09-25T16:35:10.866849+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:10.943910+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:11.113412+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:11.605059+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:11.605506+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:12.471184+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:12.471949+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:12.475125+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:12.581847+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:12.582285+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:12.582296+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:12.582749+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:15.037868+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:15.038493+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:15.038508+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:15.038867+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:15.038982+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:15.039463+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:15.039490+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:15.039918+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:15.039943+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:15.051194+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:15.051638+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:15.051649+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:16.806034+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:17.138726+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:35:17.139315+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:17.139391+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:17.139456+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:17.139701+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:17.140000+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:17.140102+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:17.140221+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:17.140496+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:17.140553+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:17.140668+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:17.185192+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:17.186225+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:17.186252+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:18.204370+00:00", "trade", 11.9945, 1.0]
["2026-09-25T16:35:18.205213+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:18.205678+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:18.205688+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:18.205725+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:18.296965+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:18.543446+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:18.544014+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:18.746654+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:18.875686+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:18.971306+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:19.361085+00:00", "trade", 11.996, 1.0]
["2026-09-25T16:35:19.363986+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:19.389799+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:19.390250+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:19.390595+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:35:19.395772+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:35:19.395818+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:19.395838+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:19.395840+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:35:19.395852+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:19.395856+00:00", "trade", 11.98, 15.0]
["2026-09-25T16:35:19.395859+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:19.395866+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:19.396250+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:19.396302+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:19.396315+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:19.396326+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:19.396363+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:19.396374+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:19.396405+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:19.396826+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:19.397926+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:35:19.399795+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:19.400876+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:35:19.401497+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:20.483912+00:00", "trade", 11.985, 80.0]
["2026-09-25T16:35:20.556079+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:20.626499+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:21.148876+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:21.165982+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:21.270037+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:21.276626+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:21.277095+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:21.967709+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:21.967758+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:22.528706+00:00", "trade", 11.985, 21.0]
["2026-09-25T16:35:22.529385+00:00", "trade", 11.985, 107.0]
["2026-09-25T16:35:22.529551+00:00", "trade", 11.985, 86.0]
["2026-09-25T16:35:22.535496+00:00", "trade", 11.985, 69.0]
["2026-09-25T16:35:22.564726+00:00", "trade", 11.985, 86.0]
["2026-09-25T16:35:24.905350+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:26.424191+00:00", "trade", 11.985, 2.0]
["2026-09-25T16:35:28.525592+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:28.527725+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:31.525253+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:31.525719+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:31.526170+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.277610+00:00", "trade", 11.99, 12.0]
["2026-09-25T16:35:32.278115+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.278265+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.278384+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.278891+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.279221+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.279240+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.279301+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.279846+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.280016+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.280177+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.281284+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.281909+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.281920+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.281938+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.283122+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.283133+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.285491+00:00", "trade", 11.99, 11.0]
["2026-09-25T16:35:32.285730+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.286007+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.286024+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.286862+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.287226+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.287275+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.287350+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.287381+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.288045+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.288135+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.289150+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.289159+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.289231+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.289251+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.289307+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.290657+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.290999+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.531387+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:32.531944+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:34.343149+00:00", "trade", 11.9957, 2.0]
["2026-09-25T16:35:34.358888+00:00", "trade", 11.9957, 1.0]
["2026-09-25T16:35:35.376487+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:35.376572+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:35.376580+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:35.376936+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:36.480522+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:36.481044+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:36.545114+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:36.545570+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:37.026226+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:37.030449+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:37.030456+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:37.030925+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:37.030945+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:37.030952+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:37.632551+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:38.313119+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:38.932261+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:39.143964+00:00", "trade", 11.9983, 100.0]
["2026-09-25T16:35:39.577068+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:39.577502+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:40.042252+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:40.658125+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:40.766228+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:40.987817+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:41.352721+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:41.353310+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:41.453860+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:41.969253+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:43.276340+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:43.328045+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:43.371731+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:43.371827+00:00", "trade", 11.985, 186.0]
["2026-09-25T16:35:43.372350+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:43.372382+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:43.372774+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:43.372805+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:43.372854+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:43.373258+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:44.524740+00:00", "trade", 11.9939, 4.0]
["2026-09-25T16:35:47.611482+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:47.612225+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:47.612684+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:47.612692+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:47.613610+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:50.299599+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:50.300170+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:50.668561+00:00", "trade", 11.9956, 2.0]
["2026-09-25T16:35:51.035069+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:51.051778+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:51.834105+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:51.834819+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:52.362013+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:54.103325+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:54.103329+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:54.825558+00:00", "trade", 11.9956, 1.0]
["2026-09-25T16:35:54.971015+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:55.514938+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:56.621244+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:56.804204+00:00", "trade", 11.9893, 1.0]
["2026-09-25T16:35:57.223316+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:57.223322+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:57.725099+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:35:59.663457+00:00", "trade", 11.9893, 5.0]
["2026-09-25T16:36:00.354472+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:00.354930+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:00.355631+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:00.357618+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:00.391378+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:00.640769+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:01.789033+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:01.789040+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:01.792708+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:01.858308+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:03.499678+00:00", "trade", 11.9982, 100.0]
["2026-09-25T16:36:05.377619+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:36:05.700291+00:00", "trade", 11.9956, 2.0]
["2026-09-25T16:36:07.036966+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:07.654396+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:08.116896+00:00", "trade", 11.9893, 7.0]
["2026-09-25T16:36:08.119873+00:00", "trade", 11.9893, 4.0]
["2026-09-25T16:36:08.122356+00:00", "trade", 11.9893, 3.0]
["2026-09-25T16:36:08.123328+00:00", "trade", 11.9893, 3.0]
["2026-09-25T16:36:08.124452+00:00", "trade", 11.9893, 2.0]
["2026-09-25T16:36:08.125996+00:00", "trade", 11.9893, 2.0]
["2026-09-25T16:36:08.127158+00:00", "trade", 11.9893, 2.0]
["2026-09-25T16:36:08.128915+00:00", "trade", 11.9893, 2.0]
["2026-09-25T16:36:08.130840+00:00", "trade", 11.9893, 2.0]
["2026-09-25T16:36:08.131798+00:00", "trade", 11.9893, 1.0]
["2026-09-25T16:36:08.133043+00:00", "trade", 11.9893, 1.0]
["2026-09-25T16:36:08.134804+00:00", "trade", 11.9893, 1.0]
["2026-09-25T16:36:08.136430+00:00", "trade", 11.9893, 9.0]
["2026-09-25T16:36:08.137477+00:00", "trade", 11.9893, 8.0]
["2026-09-25T16:36:09.192899+00:00", "trade", 11.9955, 23.0]
["2026-09-25T16:36:10.587308+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:10.629263+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:10.658366+00:00", "trade", 11.9881, 1.0]
["2026-09-25T16:36:12.963876+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:12.963935+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:12.967692+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:12.968564+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:12.972608+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:12.972617+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:12.972654+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:13.053376+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:13.054318+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:13.083241+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:13.244105+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:13.244117+00:00", "trade", 11.99, 10.0]
["2026-09-25T16:36:13.244168+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:13.244577+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:13.244767+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:13.314296+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:14.184689+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:14.185066+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:14.185149+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:14.185460+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:14.210085+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:14.258999+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:14.262925+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:14.271718+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:18.293144+00:00", "trade", 11.9956, 14.0]
["2026-09-25T16:36:18.326771+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:36:20.531879+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:20.596747+00:00", "trade", 11.9955, 1.0]
["2026-09-25T16:36:23.084246+00:00", "trade", 11.9863, 6.0]
["2026-09-25T16:36:23.087655+00:00", "trade", 11.9863, 4.0]
["2026-09-25T16:36:23.088903+00:00", "trade", 11.9863, 4.0]
["2026-09-25T16:36:23.090237+00:00", "trade", 11.9863, 3.0]
["2026-09-25T16:36:23.561408+00:00", "trade", 11.9955, 2.0]
["2026-09-25T16:36:23.594530+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:23.594536+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:23.594549+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:23.594985+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:23.595009+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:23.595025+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:23.595460+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:23.638071+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:23.767909+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:25.431663+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:29.832167+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:29.833120+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:29.839255+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:33.346769+00:00", "trade", 11.9955, 1.0]
["2026-09-25T16:36:33.438697+00:00", "trade", 11.985, 50.0]
["2026-09-25T16:36:40.368312+00:00", "trade", 11.985, 200.0]
["2026-09-25T16:36:40.368628+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:36:40.368765+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:40.368780+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:36:40.368781+00:00", "trade", 11.985, 10.0]
["2026-09-25T16:36:40.368853+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:40.369056+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:40.369212+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:40.372755+00:00", "trade", 11.99, 13.0]
["2026-09-25T16:36:40.373055+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:36:40.373071+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:36:40.373082+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:36:40.373088+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:36:40.373091+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:40.373092+00:00", "trade", 11.99, 77.0]
["2026-09-25T16:36:40.373174+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:40.373232+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:40.373290+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:40.373712+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:40.374197+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:40.374682+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:40.378293+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:40.378730+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:43.139658+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:43.226008+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:45.037688+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:45.206969+00:00", "trade", 11.9952, 1.0]
["2026-09-25T16:36:46.459441+00:00", "trade", 11.9952, 1.0]
["2026-09-25T16:36:55.808429+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:55.857365+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:55.858047+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:36:59.744269+00:00", "trade", 11.9941, 1.0]
["2026-09-25T16:37:01.284308+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:01.412956+00:00", "trade", 11.9952, 2.0]
["2026-09-25T16:37:02.293019+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:02.293513+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:04.388565+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:04.943123+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:06.084490+00:00", "trade", 11.9949, 1.0]
["2026-09-25T16:37:10.996464+00:00", "trade", 11.9947, 1.0]
["2026-09-25T16:37:13.843674+00:00", "trade", 11.9965, 100.0]
["2026-09-25T16:37:16.120683+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:37:24.036959+00:00", "trade", 11.9947, 1.0]
["2026-09-25T16:37:24.557984+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:24.564509+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:24.676262+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:24.676310+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:24.676729+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:24.676774+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:24.878592+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:25.239793+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:30.673782+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:30.673958+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:30.909577+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:30.917924+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:33.001459+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:33.939089+00:00", "trade", 11.9947, 1.0]
["2026-09-25T16:37:34.407487+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:34.412361+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:34.414375+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:34.736982+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:34.737682+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:35.213086+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:35.308246+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:35.558157+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:36.813822+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:38.285225+00:00", "trade", 11.9946, 2.0]
["2026-09-25T16:37:38.451637+00:00", "trade", 11.9875, 3.0]
["2026-09-25T16:37:40.431893+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:40.919933+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:41.513922+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:41.603267+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:44.240970+00:00", "trade", 11.9964, 100.0]
["2026-09-25T16:37:46.793812+00:00", "trade", 11.9952, 24.0]
["2026-09-25T16:37:47.358220+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:47.358688+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:47.362132+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:47.520399+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:48.051089+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:48.090645+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:48.298934+00:00", "trade", 11.9946, 1.0]
["2026-09-25T16:37:48.300730+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:48.313834+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:48.320528+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:48.689473+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:49.232746+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:49.272443+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:49.276920+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:49.286448+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:49.296538+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:37:50.164311+00:00", "trade", 11.985, 186.0]
["2026-09-25T16:37:50.165137+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:54.127794+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:54.268859+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:54.365769+00:00", "trade", 11.9941, 1.0]
["2026-09-25T16:37:54.475498+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:57.029274+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:57.062245+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:37:57.062317+00:00", "trade", 11.98, 20.0]
["2026-09-25T16:37:57.062318+00:00", "trade", 11.98, 37.0]
["2026-09-25T16:37:57.062335+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:57.062342+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:57.062349+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:57.062356+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:57.062363+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:57.062370+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:57.062659+00:00", "trade", 11.98, 38.0]
["2026-09-25T16:37:57.062662+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:57.062670+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:57.062701+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:37:57.062767+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:57.062782+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:37:57.062782+00:00", "quote", 11.97, 11.99]
["2026-09-25T16:37:57.062794+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.062800+00:00", "trade", 11.98, 62.0]
["2026-09-25T16:37:57.062801+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.062809+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.062816+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.062822+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.062830+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.062837+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.062851+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.062857+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.062864+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.062877+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.062883+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.062890+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.062896+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.062903+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.062910+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.062935+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.062997+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:37:57.063022+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:37:57.063023+00:00", "trade", 11.98, 4.0]
["2026-09-25T16:37:57.063043+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063094+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063101+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063116+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063151+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063202+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063210+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063217+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063225+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063251+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063259+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063326+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063366+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063467+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063483+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063491+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063531+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063582+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063831+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.063915+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.064147+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.064801+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.098195+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.108379+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.951944+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:57.959688+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:58.010096+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:58.018403+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:58.025071+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:37:59.013425+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:03.088527+00:00", "trade", 11.97, 6.0]
["2026-09-25T16:38:03.088531+00:00", "trade", 11.97, 6.0]
["2026-09-25T16:38:03.088532+00:00", "trade", 11.97, 5.0]
["2026-09-25T16:38:03.088988+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:03.088994+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:03.089010+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:03.089017+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:03.543661+00:00", "trade", 11.9705, 90.0]
["2026-09-25T16:38:03.618741+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:04.323082+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:04.323120+00:00", "trade", 11.97, 5.0]
["2026-09-25T16:38:04.323123+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:04.323589+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:04.323596+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:04.365763+00:00", "trade", 11.9938, 2.0]
["2026-09-25T16:38:04.642401+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:05.863351+00:00", "trade", 11.9961, 100.0]
["2026-09-25T16:38:08.223675+00:00", "trade", 11.9845, 10.0]
["2026-09-25T16:38:08.445794+00:00", "trade", 11.9934, 23.0]
["2026-09-25T16:38:08.465319+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:09.728694+00:00", "trade", 11.9938, 17.0]
["2026-09-25T16:38:12.818877+00:00", "trade", 11.976, 3.0]
["2026-09-25T16:38:13.343683+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:13.453944+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:15.355316+00:00", "trade", 11.975, 127.0]
["2026-09-25T16:38:15.445545+00:00", "trade", 11.97, 2.0]
["2026-09-25T16:38:15.445550+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:15.446018+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:15.448005+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:17.616381+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:17.617324+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:17.618438+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:17.757230+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:18.216381+00:00", "trade", 11.9937, 1.0]
["2026-09-25T16:38:18.431774+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:18.434970+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:20.619409+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:21.847372+00:00", "trade", 11.9937, 2.0]
["2026-09-25T16:38:22.460956+00:00", "trade", 11.975, 12.0]
["2026-09-25T16:38:22.493615+00:00", "trade", 11.975, 12.0]
["2026-09-25T16:38:22.494300+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:22.511481+00:00", "trade", 11.975, 12.0]
["2026-09-25T16:38:23.585047+00:00", "trade", 11.97, 25.0]
["2026-09-25T16:38:23.585053+00:00", "trade", 11.97, 186.0]
["2026-09-25T16:38:23.585481+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:23.585500+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:23.585549+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:23.588825+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:23.589276+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:23.589727+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:25.445998+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:25.446756+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:33.978185+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:34.018120+00:00", "trade", 11.9934, 1.0]
["2026-09-25T16:38:35.389799+00:00", "trade", 11.9959, 100.0]
["2026-09-25T16:38:39.313797+00:00", "trade", 11.9932, 1.0]
["2026-09-25T16:38:39.770253+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:40.598398+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:38:43.406577+00:00", "trade", 11.975, 84.0]
["2026-09-25T16:38:46.741962+00:00", "trade", 11.975, 10.0]
["2026-09-25T16:38:46.758328+00:00", "trade", 11.9932, 1.0]
["2026-09-25T16:38:48.523973+00:00", "trade", 11.975, 10.0]
["2026-09-25T16:38:48.524399+00:00", "trade", 11.975, 100.0]
["2026-09-25T16:38:49.086913+00:00", "trade", 11.9931, 100.0]
["2026-09-25T16:38:57.538092+00:00", "trade", 11.9916, 1.0]
["2026-09-25T16:38:59.487370+00:00", "trade", 11.9817, 51.0]
["2026-09-25T16:38:59.511294+00:00", "trade", 11.975, 200.0]
["2026-09-25T16:39:01.096504+00:00", "trade", 11.9897, 1.0]
["2026-09-25T16:39:01.502432+00:00", "trade", 11.98, 54.0]
["2026-09-25T16:39:01.502847+00:00", "trade", 11.98, 56.0]
["2026-09-25T16:39:01.502894+00:00", "trade", 11.975, 13.0]
["2026-09-25T16:39:01.502927+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:39:01.503506+00:00", "trade", 11.98, 1500.0]
["2026-09-25T16:39:01.503544+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:39:01.503827+00:00", "trade", 11.98, 10.0]
["2026-09-25T16:39:01.503940+00:00", "trade", 11.98, 108.0]
["2026-09-25T16:39:01.503940+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:39:01.503942+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:39:01.503943+00:00", "trade", 11.98, 140.0]
["2026-09-25T16:39:01.503944+00:00", "trade", 11.98, 160.0]
["2026-09-25T16:39:01.503947+00:00", "trade", 11.98, 200.0]
["2026-09-25T16:39:01.503947+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:39:01.503950+00:00", "trade", 11.98, 5.0]
["2026-09-25T16:39:01.503950+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:39:01.503951+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:39:01.503954+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:39:01.503957+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:39:01.503957+00:00", "trade", 11.98, 200.0]
["2026-09-25T16:39:01.503959+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:39:01.503959+00:00", "trade", 11.98, 200.0]
["2026-09-25T16:39:01.503961+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:39:01.503966+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:39:01.503966+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:39:01.503966+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:39:01.503967+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:39:01.503974+00:00", "trade", 11.98, 243.0]
["2026-09-25T16:39:01.503975+00:00", "trade", 11.98, 20.0]
["2026-09-25T16:39:01.504018+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:39:01.504022+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:39:01.504022+00:00", "trade", 11.98, 127.0]
["2026-09-25T16:39:01.504070+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:39:01.504077+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:39:01.504085+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:39:01.504091+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:39:01.504098+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:39:01.504106+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:39:01.504112+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:39:01.504119+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:39:01.504126+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504140+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504169+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504185+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504208+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504216+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504222+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504229+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504236+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504250+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504257+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504271+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504278+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504285+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504297+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504303+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504310+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504317+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504323+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504328+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:39:01.504330+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504336+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504340+00:00", "trade", 11.98, 20.0]
["2026-09-25T16:39:01.504342+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:39:01.504342+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:39:01.504343+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504343+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504356+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504363+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504369+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:39:01.504466+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:39:01.504486+00:00", "trade", 11.98, 10.0]
["2026-09-25T16:39:01.504487+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.504496+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.504637+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.504661+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.504712+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.504722+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.504730+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.504748+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.504790+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.504859+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.504896+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.504948+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.505092+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.505498+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.505610+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.505815+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.506083+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.506164+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.506265+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.506518+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.507450+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.507456+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.507895+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.508280+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.508345+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.508478+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.508563+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.508663+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.508759+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.508772+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.508804+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.508854+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.508959+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.509012+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.509223+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.509587+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.511753+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.511974+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:39:01.511998+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:39:01.512021+00:00", "trade", 11.98, 90.0]
["2026-09-25T16:39:01.512771+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.519661+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.519681+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.520414+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.521897+00:00", "trade", 11.985, 13.0]
["2026-09-25T16:39:01.522588+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.571073+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:01.682662+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:02.703991+00:00", "trade", 11.985, 25.0]
["2026-09-25T16:39:04.074526+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:04.241431+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:05.124673+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:06.641074+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:07.182292+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:07.182998+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:11.523262+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:11.523718+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:11.708812+00:00", "trade", 11.9863, 1.0]
["2026-09-25T16:39:12.567000+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:13.310392+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:13.310419+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:13.311095+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:13.311545+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:13.444557+00:00", "trade", 11.9791, 1.0]
["2026-09-25T16:39:13.673666+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:16.121367+00:00", "trade", 11.9793, 1.0]
["2026-09-25T16:39:17.482067+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:17.482532+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:17.538389+00:00", "trade", 11.985, 14.0]
["2026-09-25T16:39:21.410903+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:21.413323+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:21.519888+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:22.009726+00:00", "trade", 11.985, 12.0]
["2026-09-25T16:39:22.009898+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:39:22.165272+00:00", "trade", 11.99, 4.0]
["2026-09-25T16:39:22.165273+00:00", "trade", 11.99, 200.0]
["2026-09-25T16:39:22.165274+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:39:22.165275+00:00", "trade", 11.99, 700.0]
["2026-09-25T16:39:22.165279+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:39:22.165279+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:22.165286+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:22.165293+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:22.165303+00:00", "trade", 11.99, 10.0]
["2026-09-25T16:39:22.165356+00:00", "trade", 11.99, 20.0]
["2026-09-25T16:39:22.165366+00:00", "trade", 11.99, 200.0]
["2026-09-25T16:39:22.165366+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:39:22.165409+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:22.165416+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:22.165423+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:22.165431+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:22.165438+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:22.165444+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:22.165452+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:22.165466+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:22.165473+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:22.165479+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:22.165493+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:22.165499+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:22.165679+00:00", "trade", 11.99, 220.0]
["2026-09-25T16:39:22.165680+00:00", "trade", 11.99, 200.0]
["2026-09-25T16:39:22.165761+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.165844+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.165885+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.165928+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.166019+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.166042+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.166068+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.166084+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.166100+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.166120+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.166231+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.166252+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.166316+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.166333+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.166346+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.166676+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.166769+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.166864+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.167141+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.169269+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.170061+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.172875+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.172883+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.174157+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.174224+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.185273+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.190946+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.266093+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.266284+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.269893+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.280370+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.287583+00:00", "trade", 12.0, 100.0]
["2026-09-25T16:39:22.291049+00:00", "trade", 12.0, 39.0]
["2026-09-25T16:39:22.291055+00:00", "trade", 12.0, 14.0]
["2026-09-25T16:39:22.291499+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.291577+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.291865+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.291930+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.292032+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.292471+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.294847+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.297227+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.299664+00:00", "trade", 11.995, 11.0]
["2026-09-25T16:39:22.622307+00:00", "trade", 11.9999, 69.0]
["2026-09-25T16:39:22.631097+00:00", "trade", 11.9999, 61.0]
["2026-09-25T16:39:22.637085+00:00", "trade", 11.995, 58.0]
["2026-09-25T16:39:22.648788+00:00", "trade", 11.9988, 51.0]
["2026-09-25T16:39:22.675950+00:00", "trade", 11.995, 83.0]
["2026-09-25T16:39:22.689877+00:00", "trade", 11.995, 83.0]
["2026-09-25T16:39:22.704958+00:00", "trade", 11.995, 118.0]
["2026-09-25T16:39:22.705015+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.705696+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:22.780767+00:00", "trade", 11.9988, 87.0]
["2026-09-25T16:39:23.087971+00:00", "trade", 11.9867, 1.0]
["2026-09-25T16:39:23.259037+00:00", "trade", 11.9867, 1.0]
["2026-09-25T16:39:23.335965+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:23.336466+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:23.339444+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:23.685238+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:23.874112+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:23.874577+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:24.502565+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:39:24.503064+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:24.926048+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:25.250763+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:25.251216+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:25.428565+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:25.428630+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:27.337938+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:27.337945+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:27.348918+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:27.370876+00:00", "trade", 11.995, 100.0]
["2026-09-25T16:39:28.314312+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:28.735392+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:28.735440+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:28.771063+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:29.310219+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:32.938992+00:00", "trade", 11.9854, 1.0]
["2026-09-25T16:39:32.940430+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:32.940887+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:32.945954+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:34.515918+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:34.516374+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:34.855153+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:36.403946+00:00", "trade", 11.9934, 200.0]
["2026-09-25T16:39:37.403358+00:00", "trade", 11.9832, 1.0]
["2026-09-25T16:39:38.904076+00:00", "trade", 11.9934, 25.0]
["2026-09-25T16:39:41.157264+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:41.941975+00:00", "trade", 11.995, 15.0]
["2026-09-25T16:39:42.499746+00:00", "trade", 11.9861, 1.0]
["2026-09-25T16:39:44.188127+00:00", "trade", 11.9864, 1.0]
["2026-09-25T16:39:44.493997+00:00", "trade", 11.9934, 200.0]
["2026-09-25T16:39:44.544670+00:00", "trade", 11.9934, 100.0]
["2026-09-25T16:39:48.583718+00:00", "trade", 11.9838, 7.0]
["2026-09-25T16:39:49.297359+00:00", "trade", 11.9833, 1.0]
["2026-09-25T16:39:50.906947+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:51.553077+00:00", "trade", 11.99, 108.0]
["2026-09-25T16:39:51.553078+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:39:51.553079+00:00", "trade", 11.99, 200.0]
["2026-09-25T16:39:51.553107+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:51.553108+00:00", "trade", 11.99, 5.0]
["2026-09-25T16:39:51.553114+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:51.553122+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:51.553128+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:51.553135+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:51.553142+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:51.553150+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:51.553156+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:51.553162+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:51.553167+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:39:51.553170+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:51.553171+00:00", "trade", 11.99, 12.0]
["2026-09-25T16:39:51.553177+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:51.553183+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:51.553191+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:51.553198+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:51.553223+00:00", "quote", 11.99, 12.0]
["2026-09-25T16:39:51.553323+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:51.553330+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:51.553337+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:51.553344+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:51.553350+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:51.553357+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:51.553364+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:51.553384+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:51.553392+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:51.553399+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:51.553421+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:51.553430+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:51.553470+00:00", "trade", 11.99, 1.0]
["2026-09-25T16:39:51.553627+00:00", "quote", 11.99, 11.99]
["2026-09-25T16:39:51.553695+00:00", "trade", 11.99, 100.0]
["2026-09-25T16:39:51.553696+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.553705+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.553716+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.553798+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.553825+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.553855+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.553933+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.553942+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.553980+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.553991+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.554005+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.554079+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.554087+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.554094+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.554155+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.554164+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.554214+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.554227+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.554237+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.554244+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.554259+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.554338+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.554519+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.554554+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.554594+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.554666+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.555722+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.672970+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:51.732003+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:52.844341+00:00", "trade", 11.9865, 1.0]
["2026-09-25T16:39:56.872295+00:00", "trade", 11.9917, 3.0]
["2026-09-25T16:39:56.876581+00:00", "trade", 11.9917, 7.0]
["2026-09-25T16:39:57.883661+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:57.884125+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:39:57.884803+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:00.284156+00:00", "trade", 11.9933, 100.0]
["2026-09-25T16:40:00.879949+00:00", "trade", 11.985, 200.0]
["2026-09-25T16:40:01.281902+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:01.824066+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:03.204603+00:00", "trade", 11.9932, 100.0]
["2026-09-25T16:40:03.828092+00:00", "trade", 11.9865, 1.0]
["2026-09-25T16:40:04.315047+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:05.031670+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:05.032116+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:06.054372+00:00", "trade", 11.984, 1.0]
["2026-09-25T16:40:07.355039+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:08.415144+00:00", "trade", 11.9865, 1.0]
["2026-09-25T16:40:13.630510+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:17.270407+00:00", "trade", 11.9843, 1.0]
["2026-09-25T16:40:17.864694+00:00", "trade", 11.9842, 10.0]
["2026-09-25T16:40:22.657914+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:28.680795+00:00", "trade", 11.9867, 15.0]
["2026-09-25T16:40:29.918894+00:00", "trade", 11.9842, 1.0]
["2026-09-25T16:40:30.013740+00:00", "trade", 11.9842, 1.0]
["2026-09-25T16:40:33.274903+00:00", "trade", 11.9841, 200.0]
["2026-09-25T16:40:36.882196+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:40.756207+00:00", "trade", 11.9845, 1.0]
["2026-09-25T16:40:43.584871+00:00", "trade", 11.9842, 1.0]
["2026-09-25T16:40:43.586191+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:40:43.586488+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:40:43.586504+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:43.586670+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:43.586993+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:43.587021+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:43.587056+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:43.587476+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:43.587536+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:43.587573+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:43.587917+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:43.587937+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:43.587983+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:43.588022+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:43.596404+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:43.596865+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:43.597308+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:43.602077+00:00", "trade", 11.985, 126.0]
["2026-09-25T16:40:43.625762+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:40:43.625884+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:40:43.626074+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:40:43.684337+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:40:43.700868+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:43.700880+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:43.789917+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:43.798667+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:45.078767+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:45.078786+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:46.286951+00:00", "trade", 11.98, 6.0]
["2026-09-25T16:40:46.287338+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:46.287411+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:46.287420+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:46.287472+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:46.287734+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:46.399481+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:46.403298+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:40:54.124853+00:00", "trade", 11.9842, 1.0]
["2026-09-25T16:40:55.885814+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:41:00.365368+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:41:00.906028+00:00", "trade", 11.9849, 1.0]
["2026-09-25T16:41:01.458075+00:00", "trade", 11.9842, 2.0]
["2026-09-25T16:41:01.458831+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:41:04.019328+00:00", "trade", 11.98, 300.0]
["2026-09-25T16:41:04.019329+00:00", "trade", 11.98, 68.0]
["2026-09-25T16:41:04.019361+00:00", "trade", 11.98, 5.0]
["2026-09-25T16:41:04.019391+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:41:04.019398+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:41:04.019404+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:41:04.019411+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:41:04.019417+00:00", "trade", 11.98, 20.0]
["2026-09-25T16:41:04.019418+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:41:04.019423+00:00", "trade", 11.98, 140.0]
["2026-09-25T16:41:04.019424+00:00", "trade", 11.98, 5.0]
["2026-09-25T16:41:04.019426+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:41:04.019427+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:41:04.019433+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:41:04.019440+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:41:04.019447+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:41:04.019453+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:41:04.019473+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:41:04.019479+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:41:04.019541+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:41:04.019660+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:41:04.019712+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:41:04.019727+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:41:04.019737+00:00", "trade", 11.98, 80.0]
["2026-09-25T16:41:04.019737+00:00", "trade", 11.98, 300.0]
["2026-09-25T16:41:04.019737+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:41:04.019738+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.019808+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.019816+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.019851+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.019938+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.019949+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.019957+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.019965+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.019984+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.019995+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.020017+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.020029+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.020036+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.020066+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.020125+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.020228+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.020322+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.020333+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.020462+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.020653+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.024630+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.028069+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.066058+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.109800+00:00", "trade", 11.975, 63.0]
["2026-09-25T16:41:04.110248+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:04.121308+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:06.161512+00:00", "trade", 11.9839, 100.0]
["2026-09-25T16:41:08.119761+00:00", "trade", 11.9821, 8.0]
["2026-09-25T16:41:08.121123+00:00", "trade", 11.9821, 8.0]
["2026-09-25T16:41:08.122719+00:00", "trade", 11.9821, 8.0]
["2026-09-25T16:41:08.438879+00:00", "trade", 11.97, 5.0]
["2026-09-25T16:41:08.439130+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:08.439310+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:08.439318+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:09.195803+00:00", "trade", 11.9838, 16.0]
["2026-09-25T16:41:09.956883+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:13.130539+00:00", "trade", 11.9926, 63.0]
["2026-09-25T16:41:13.299146+00:00", "trade", 11.9839, 1.0]
["2026-09-25T16:41:13.409746+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:13.411178+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:13.483026+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:14.639465+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:15.152351+00:00", "trade", 11.97, 10.0]
["2026-09-25T16:41:15.152807+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:15.152821+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:15.152828+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:15.153656+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:15.223918+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:15.232547+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:16.620369+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:18.342279+00:00", "trade", 11.9838, 1.0]
["2026-09-25T16:41:19.743315+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:19.874699+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:20.511182+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:23.597095+00:00", "trade", 11.9838, 1.0]
["2026-09-25T16:41:23.601479+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:23.726679+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:23.727137+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:26.447425+00:00", "trade", 11.9838, 13.0]
["2026-09-25T16:41:26.520925+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:26.597936+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:27.679213+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:27.679670+00:00", "trade", 11.975, 127.0]
["2026-09-25T16:41:27.679674+00:00", "trade", 11.975, 73.0]
["2026-09-25T16:41:27.679674+00:00", "trade", 11.97, 27.0]
["2026-09-25T16:41:27.679675+00:00", "trade", 11.97, 27.0]
["2026-09-25T16:41:27.679842+00:00", "trade", 11.975, 101.0]
["2026-09-25T16:41:27.680370+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:27.680484+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:27.680720+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:27.680745+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:27.680987+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:27.682417+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:27.682682+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:27.743377+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:27.745375+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:27.983625+00:00", "trade", 11.975, 51.0]
["2026-09-25T16:41:28.032892+00:00", "trade", 11.975, 83.0]
["2026-09-25T16:41:28.059207+00:00", "trade", 11.9712, 61.0]
["2026-09-25T16:41:28.085390+00:00", "trade", 11.975, 58.0]
["2026-09-25T16:41:28.117767+00:00", "trade", 11.9712, 83.0]
["2026-09-25T16:41:28.244734+00:00", "trade", 11.9701, 87.0]
["2026-09-25T16:41:28.262502+00:00", "trade", 11.975, 69.0]
["2026-09-25T16:41:29.030819+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:29.163844+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:33.360346+00:00", "trade", 11.9832, 1.0]
["2026-09-25T16:41:33.488218+00:00", "trade", 11.97, 73.0]
["2026-09-25T16:41:33.488219+00:00", "trade", 11.97, 127.0]
["2026-09-25T16:41:33.488661+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:33.488735+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:33.488956+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:41:33.489045+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:41:33.489047+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:41:33.489062+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:41:33.489096+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:41:33.489109+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:41:33.489116+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:41:33.489132+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:41:33.489140+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:41:33.489146+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:41:33.489154+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:41:33.489160+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:41:33.489174+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:41:33.489181+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:41:33.489188+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:41:33.489283+00:00", "trade", 11.97, 193.0]
["2026-09-25T16:41:33.489283+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.489317+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.489339+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.489346+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.489351+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.489366+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.489370+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:41:33.489372+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.489376+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:41:33.489387+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.489416+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.489482+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.489660+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.489699+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.489740+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.489868+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.489869+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.490000+00:00", "trade", 11.97, 12.0]
["2026-09-25T16:41:33.490016+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.490115+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.490211+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.490228+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.490358+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.490371+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.490410+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.490481+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.490515+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.490656+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.490684+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.490703+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.490731+00:00", "trade", 11.965, 5.0]
["2026-09-25T16:41:33.490832+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.490846+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.490856+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.490965+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.491003+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.491733+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.492174+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:33.492248+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:34.019711+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:34.019839+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:34.780339+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:34.780713+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:34.780722+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:34.780826+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:34.781206+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:34.781300+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:34.781673+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:34.781774+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:35.020554+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:35.031057+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:35.042536+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:35.043009+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:35.043469+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:35.171533+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:35.292834+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:35.304283+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:35.374361+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:35.515092+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:35.524332+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:36.023407+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:36.023438+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:36.926576+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:36.927027+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:36.980833+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:37.058234+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:37.403362+00:00", "trade", 11.9804, 1.0]
["2026-09-25T16:41:37.877724+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:40.450602+00:00", "trade", 11.9824, 1.0]
["2026-09-25T16:41:41.137090+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:41.152297+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:41.242522+00:00", "trade", 11.965, 14.0]
["2026-09-25T16:41:41.243427+00:00", "trade", 11.965, 7.0]
["2026-09-25T16:41:41.250867+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:42.658482+00:00", "trade", 11.97, 105.0]
["2026-09-25T16:41:43.140030+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:43.140484+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:43.152354+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:44.119529+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:46.475085+00:00", "trade", 11.9823, 1.0]
["2026-09-25T16:41:47.020262+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:47.020730+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:47.025452+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:47.025921+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:47.026368+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:49.740010+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:51.725822+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:54.226968+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:41:56.420782+00:00", "trade", 11.965, 8.0]
["2026-09-25T16:41:57.764786+00:00", "trade", 11.9783, 4.0]
["2026-09-25T16:41:59.885385+00:00", "trade", 11.992, 36.0]
["2026-09-25T16:42:00.717521+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:42:00.718091+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:42:00.734021+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:42:00.747631+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:42:01.373693+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:42:01.374986+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:42:01.397643+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:42:01.406315+00:00", "trade", 11.97, 10.0]
["2026-09-25T16:42:01.406315+00:00", "trade", 11.97, 15.0]
["2026-09-25T16:42:01.406317+00:00", "trade", 11.97, 200.0]
["2026-09-25T16:42:01.406318+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:42:01.406323+00:00", "trade", 11.97, 8.0]
["2026-09-25T16:42:01.406323+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:42:01.406325+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:42:01.406330+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:42:01.406337+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:42:01.406355+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:42:01.406436+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.406443+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.406450+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.406457+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.406465+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.406472+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.406488+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.406495+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.406502+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.406615+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:42:01.406667+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.406698+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:42:01.406706+00:00", "trade", 11.97, 140.0]
["2026-09-25T16:42:01.406751+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.406856+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:42:01.406860+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:42:01.406914+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.406969+00:00", "trade", 11.97, 20.0]
["2026-09-25T16:42:01.406970+00:00", "trade", 11.97, 20.0]
["2026-09-25T16:42:01.407120+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.407200+00:00", "trade", 11.97, 21.0]
["2026-09-25T16:42:01.407489+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.408592+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.410902+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.411351+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.413426+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.421689+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.430975+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.437977+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.461651+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.497611+00:00", "trade", 11.97, 44.0]
["2026-09-25T16:42:01.498430+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.498478+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.525632+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.550853+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:42:01.550887+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:42:01.550906+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:42:01.550914+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.551323+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.551381+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.551469+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.551988+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.551997+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.553331+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.555096+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.562445+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.567588+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.575108+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.575324+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.576284+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.577242+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.577581+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.577598+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.577714+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.579963+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.580165+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.580443+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.580750+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.580973+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.581602+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.581927+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.585763+00:00", "trade", 11.9814, 2.0]
["2026-09-25T16:42:01.586619+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.590188+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.597311+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.618371+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.644692+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.659922+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:42:01.660682+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.664786+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.676532+00:00", "trade", 11.98, 6.0]
["2026-09-25T16:42:01.677275+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.678164+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.680296+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.705668+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.736615+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.736625+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.736634+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.740071+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.790012+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.841563+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.878914+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.890436+00:00", "trade", 11.975, 11.0]
["2026-09-25T16:42:01.891704+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:01.955665+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:02.023769+00:00", "trade", 11.975, 11.0]
["2026-09-25T16:42:02.109516+00:00", "trade", 11.975, 11.0]
["2026-09-25T16:42:02.453179+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:02.462199+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:02.692667+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:02.696836+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:02.711340+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:04.024023+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:04.024482+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:04.044599+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:04.046332+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:04.538896+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:05.447171+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:05.575384+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:05.768192+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.091806+00:00", "trade", 11.9812, 1.0]
["2026-09-25T16:42:06.092623+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.185355+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.942980+00:00", "trade", 11.98, 394.0]
["2026-09-25T16:42:06.942988+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:42:06.942993+00:00", "trade", 11.98, 206.0]
["2026-09-25T16:42:06.943001+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.943068+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:42:06.943080+00:00", "trade", 11.975, 14.0]
["2026-09-25T16:42:06.943082+00:00", "trade", 11.98, 200.0]
["2026-09-25T16:42:06.943083+00:00", "trade", 11.98, 500.0]
["2026-09-25T16:42:06.943085+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:42:06.943104+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:42:06.943106+00:00", "trade", 11.98, 86.0]
["2026-09-25T16:42:06.943115+00:00", "trade", 11.98, 60.0]
["2026-09-25T16:42:06.943115+00:00", "trade", 11.98, 140.0]
["2026-09-25T16:42:06.943115+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:42:06.943168+00:00", "trade", 11.98, 16.0]
["2026-09-25T16:42:06.943437+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.943588+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.943640+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.943659+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.943687+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.943698+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.943708+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.943716+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.943751+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.943758+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.943774+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.943851+00:00", "trade", 11.98, 30.0]
["2026-09-25T16:42:06.943884+00:00", "trade", 11.98, 14.0]
["2026-09-25T16:42:06.943884+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:42:06.943894+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.944077+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.944464+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.944535+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.944589+00:00", "trade", 11.98, 55.0]
["2026-09-25T16:42:06.944969+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.945007+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.945454+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.945491+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.945963+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.948671+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.948693+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.949103+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.951348+00:00", "trade", 11.9799, 79.0]
["2026-09-25T16:42:06.952141+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.952597+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.952610+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.953081+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.953548+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.953985+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.954371+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:06.954817+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:07.179314+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:08.443023+00:00", "trade", 11.981, 17.0]
["2026-09-25T16:42:09.732337+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:09.777122+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:11.168482+00:00", "trade", 11.975, 3.0]
["2026-09-25T16:42:12.465556+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:12.581548+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:12.581607+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:13.003656+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:13.003664+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:13.029189+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:13.410770+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:13.411221+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:14.450204+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:14.460539+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:14.527317+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:14.538186+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:14.538206+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:16.170554+00:00", "trade", 11.981, 2.0]
["2026-09-25T16:42:16.491059+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:16.491100+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:16.491691+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:16.492109+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:16.496160+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:22.380941+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:22.380968+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:22.381471+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:22.381654+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:22.381893+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:22.446206+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:23.984963+00:00", "trade", 11.9752, 8.0]
["2026-09-25T16:42:24.846565+00:00", "trade", 11.9905, 3.0]
["2026-09-25T16:42:27.182263+00:00", "trade", 11.981, 1.0]
["2026-09-25T16:42:28.681366+00:00", "trade", 11.9771, 1.0]
["2026-09-25T16:42:28.821646+00:00", "trade", 11.9795, 88.0]
["2026-09-25T16:42:31.121711+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:31.121758+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:31.122221+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:31.137848+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:31.177816+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:31.178134+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:31.178283+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:31.178583+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:31.178603+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:32.035210+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:32.099233+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:35.044233+00:00", "trade", 11.981, 2.0]
["2026-09-25T16:42:38.029645+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:38.030712+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:39.625383+00:00", "trade", 11.9905, 10.0]
["2026-09-25T16:42:42.831101+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:48.321352+00:00", "trade", 11.981, 1.0]
["2026-09-25T16:42:48.462253+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:48.505457+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:49.232005+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:49.232458+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:49.350930+00:00", "trade", 11.981, 1.0]
["2026-09-25T16:42:50.587182+00:00", "trade", 11.9905, 13.0]
["2026-09-25T16:42:50.926584+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:51.428462+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:52.687638+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:56.106169+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:42:56.662311+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:02.392513+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:03.197736+00:00", "trade", 11.981, 1.0]
["2026-09-25T16:43:04.204521+00:00", "trade", 11.98, 4.0]
["2026-09-25T16:43:05.273834+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:07.492807+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:07.575709+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:08.439678+00:00", "trade", 11.9811, 18.0]
["2026-09-25T16:43:09.657510+00:00", "trade", 11.9811, 100.0]
["2026-09-25T16:43:15.149981+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:15.152424+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:15.154937+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:15.154950+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:15.158644+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:15.159180+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:15.159231+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:15.159701+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:15.428587+00:00", "trade", 11.9811, 2.0]
["2026-09-25T16:43:15.434153+00:00", "trade", 11.9811, 1.0]
["2026-09-25T16:43:16.436204+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:16.436775+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:16.438440+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:16.440624+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:17.258766+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:18.161659+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:18.162136+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:18.162624+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:18.163113+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:18.434868+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:18.445873+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:22.321575+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:22.356083+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:22.356093+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:22.358082+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:22.359082+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:22.361882+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:22.362508+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:22.374974+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:23.207069+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:23.968367+00:00", "trade", 11.9753, 1.0]
["2026-09-25T16:43:23.970047+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:24.129589+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:24.777763+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:24.777771+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:24.791660+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:26.060594+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:26.165850+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:26.348039+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:27.571583+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:27.678244+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:28.081174+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:28.379959+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:28.380434+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:28.381054+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:28.381071+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:28.474486+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:28.573261+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:29.895235+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:29.895701+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:30.523900+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:30.524365+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:30.524429+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:30.524440+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:30.524465+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:31.076133+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:31.076651+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:31.571547+00:00", "trade", 11.975, 15.0]
["2026-09-25T16:43:31.572086+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:31.572529+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:32.577047+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:32.577508+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:34.037808+00:00", "trade", 11.9813, 1.0]
["2026-09-25T16:43:34.826915+00:00", "trade", 11.9813, 1.0]
["2026-09-25T16:43:41.640035+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:43.432250+00:00", "trade", 11.9813, 2.0]
["2026-09-25T16:43:44.684713+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:44.685174+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:44.799063+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:44.846860+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:46.495371+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:49.131819+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:52.054624+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:53.896415+00:00", "trade", 11.975, 50.0]
["2026-09-25T16:43:53.896861+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:55.150744+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:55.602488+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:55.602934+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:56.645638+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:57.572113+00:00", "trade", 11.9813, 2.0]
["2026-09-25T16:43:57.634848+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:57.634854+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:57.635341+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:58.738241+00:00", "trade", 11.975, 10.0]
["2026-09-25T16:43:59.285795+00:00", "trade", 11.982, 117.0]
["2026-09-25T16:43:59.287465+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:43:59.334017+00:00", "trade", 11.9753, 9.0]
["2026-09-25T16:43:59.336398+00:00", "trade", 11.9784, 34.0]
["2026-09-25T16:43:59.337209+00:00", "trade", 11.9753, 21.0]
["2026-09-25T16:43:59.985266+00:00", "trade", 11.975, 16.0]
["2026-09-25T16:43:59.997403+00:00", "trade", 11.9814, 1.0]
["2026-09-25T16:44:02.979277+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:02.979283+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:02.979768+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:02.979778+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:07.606228+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:07.606258+00:00", "trade", 11.975, 15.0]
["2026-09-25T16:44:07.606488+00:00", "trade", 11.98, 13.0]
["2026-09-25T16:44:07.606950+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:07.606977+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:07.606997+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:07.607069+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:07.607409+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:07.607438+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:07.612240+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:07.612259+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:08.173262+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:08.616742+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:08.629331+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:09.749411+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:09.794986+00:00", "trade", 11.975, 6.0]
["2026-09-25T16:44:10.019456+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:44:10.020444+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:10.039425+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:44:10.039426+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:10.039429+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:44:10.039429+00:00", "trade", 11.98, 4.0]
["2026-09-25T16:44:10.039431+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:44:10.039432+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:10.039433+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:44:10.039492+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:44:10.039500+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:44:10.039500+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:10.039503+00:00", "trade", 11.98, 20.0]
["2026-09-25T16:44:10.039507+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:10.039508+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:44:10.039509+00:00", "trade", 11.98, 2.0]
["2026-09-25T16:44:10.039514+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:10.039521+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:10.039535+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:10.039542+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:10.039545+00:00", "trade", 11.98, 108.0]
["2026-09-25T16:44:10.039568+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:10.039575+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:10.039582+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:10.039590+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:10.039597+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:10.039603+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:10.039611+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:10.039618+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:10.039631+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:10.039644+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:10.039651+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:10.039658+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:10.039665+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:10.039744+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:10.039811+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:10.039829+00:00", "trade", 11.98, 88.0]
["2026-09-25T16:44:10.039830+00:00", "trade", 11.98, 180.0]
["2026-09-25T16:44:10.039832+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:44:10.039833+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.039842+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.040035+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.040067+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.040107+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.040192+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.040234+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.040262+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.040273+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.040274+00:00", "trade", 11.985, 62.0]
["2026-09-25T16:44:10.040314+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.040441+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.040474+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.040499+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.040531+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.040556+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.040924+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.041305+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.041319+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.041333+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:44:10.041370+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.048087+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.066657+00:00", "trade", 11.985, 11.0]
["2026-09-25T16:44:10.067323+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.067575+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.142016+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.142025+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:10.164164+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:44:10.164343+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:44:10.164833+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:11.554262+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:11.799923+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:11.833428+00:00", "trade", 11.985, 25.0]
["2026-09-25T16:44:11.843659+00:00", "trade", 11.985, 25.0]
["2026-09-25T16:44:11.885209+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:11.885335+00:00", "trade", 11.9807, 4.0]
["2026-09-25T16:44:12.285744+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:12.337787+00:00", "trade", 11.985, 49.0]
["2026-09-25T16:44:12.599705+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:12.943364+00:00", "trade", 11.9808, 1.0]
["2026-09-25T16:44:13.253615+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:14.143342+00:00", "trade", 11.9818, 2.0]
["2026-09-25T16:44:14.739900+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:14.867330+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:15.172353+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:15.457724+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:15.853853+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:15.985383+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:16.314484+00:00", "trade", 11.985, 16.0]
["2026-09-25T16:44:16.315171+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:16.362235+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:20.248263+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:20.252389+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:20.252841+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:22.018370+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:22.021839+00:00", "trade", 11.9818, 1.0]
["2026-09-25T16:44:22.458544+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:22.874885+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:24.448891+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:24.537488+00:00", "trade", 11.9791, 1.0]
["2026-09-25T16:44:24.844825+00:00", "trade", 11.9849, 100.0]
["2026-09-25T16:44:27.084240+00:00", "trade", 11.9809, 12.0]
["2026-09-25T16:44:28.023671+00:00", "trade", 11.986, 49.0]
["2026-09-25T16:44:29.128755+00:00", "trade", 11.985, 5.0]
["2026-09-25T16:44:29.157577+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:29.158035+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:29.158220+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:29.231781+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:29.705406+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:37.319992+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.096500+00:00", "trade", 11.985, 10.0]
["2026-09-25T16:44:40.097407+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:44:40.097754+00:00", "trade", 11.98, 200.0]
["2026-09-25T16:44:40.097754+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:44:40.097755+00:00", "trade", 11.98, 12.0]
["2026-09-25T16:44:40.097756+00:00", "trade", 11.98, 88.0]
["2026-09-25T16:44:40.097805+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.097822+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.097830+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.098166+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.098179+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.098181+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:44:40.098207+00:00", "trade", 11.98, 12.0]
["2026-09-25T16:44:40.098235+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:40.098238+00:00", "trade", 11.98, 200.0]
["2026-09-25T16:44:40.098239+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098242+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098243+00:00", "trade", 11.98, 4.0]
["2026-09-25T16:44:40.098255+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098262+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098269+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098275+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098281+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098288+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098294+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098481+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098497+00:00", "trade", 11.98, 12.0]
["2026-09-25T16:44:40.098502+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098582+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098590+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098598+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098602+00:00", "trade", 11.98, 5.0]
["2026-09-25T16:44:40.098603+00:00", "trade", 11.98, 25.0]
["2026-09-25T16:44:40.098617+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098664+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098682+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098702+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098706+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098774+00:00", "trade", 11.98, 5.0]
["2026-09-25T16:44:40.098794+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098823+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098842+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.098901+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.099006+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.099035+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.099046+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.099065+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.099662+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.104154+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.104607+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.110235+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.112786+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.113242+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.231240+00:00", "trade", 11.98, 200.0]
["2026-09-25T16:44:40.231240+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.231643+00:00", "trade", 11.98, 20.0]
["2026-09-25T16:44:40.231645+00:00", "trade", 11.98, 140.0]
["2026-09-25T16:44:40.231646+00:00", "trade", 11.98, 60.0]
["2026-09-25T16:44:40.231705+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.231712+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.231720+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.231727+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.231733+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.231739+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.231746+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.231932+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.231952+00:00", "trade", 11.98, 2.0]
["2026-09-25T16:44:40.231952+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.231955+00:00", "trade", 11.98, 20.0]
["2026-09-25T16:44:40.231959+00:00", "trade", 11.98, 80.0]
["2026-09-25T16:44:40.231965+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:44:40.232012+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.232019+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:44:40.232028+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:40.232036+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:40.232042+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:40.232053+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:44:40.232055+00:00", "trade", 11.98, 40.0]
["2026-09-25T16:44:40.232055+00:00", "trade", 11.98, 60.0]
["2026-09-25T16:44:40.232056+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:40.232063+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:40.232069+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:40.232077+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:40.232085+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:44:40.232086+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.232129+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.232141+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.232147+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.232365+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.232386+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.232429+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.232441+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.232492+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.232508+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.232736+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.232751+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.232766+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.233369+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.233397+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.233432+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.233545+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.233871+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.234062+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.234499+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.234596+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.236248+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:40.240092+00:00", "trade", 11.981, 200.0]
["2026-09-25T16:44:41.067023+00:00", "trade", 11.985, 2.0]
["2026-09-25T16:44:42.516292+00:00", "trade", 11.9791, 2.0]
["2026-09-25T16:44:43.058391+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:44.207902+00:00", "trade", 11.9791, 1.0]
["2026-09-25T16:44:45.573052+00:00", "trade", 11.985, 1429.0]
["2026-09-25T16:44:45.874209+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:45.874660+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:46.625267+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:47.532419+00:00", "trade", 11.9818, 1.0]
["2026-09-25T16:44:49.407294+00:00", "trade", 11.9791, 200.0]
["2026-09-25T16:44:49.664070+00:00", "trade", 11.9837, 17.0]
["2026-09-25T16:44:49.814072+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:51.576040+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:51.576507+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:52.585890+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:52.586222+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:52.588975+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:52.589468+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:52.712905+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:53.199235+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:53.199691+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:53.201077+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:54.573745+00:00", "trade", 11.98, 212.0]
["2026-09-25T16:44:54.575181+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:54.575638+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:54.655190+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:54.663628+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:55.090383+00:00", "trade", 11.98, 13.0]
["2026-09-25T16:44:55.090854+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:55.090862+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:55.090875+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:55.090883+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:55.093330+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:55.093774+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:55.179405+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:44:55.764140+00:00", "trade", 11.9837, 10.0]
["2026-09-25T16:44:57.738556+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:00.422154+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:00.423040+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:00.423638+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:00.423663+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:00.672045+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:01.153522+00:00", "trade", 11.9791, 19.0]
["2026-09-25T16:45:01.377068+00:00", "trade", 11.98, 88.0]
["2026-09-25T16:45:01.414661+00:00", "trade", 11.98, 42.0]
["2026-09-25T16:45:01.415375+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:01.416313+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:01.416321+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:01.416993+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:01.417483+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:01.417938+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:01.430087+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:01.518530+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:01.521008+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:02.367415+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:45:02.368118+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:02.368592+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:02.369065+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:02.488929+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:02.561369+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:02.561833+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:02.561865+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:02.562334+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:02.562376+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:02.562780+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:02.562820+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:02.566750+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:02.638297+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:03.359818+00:00", "trade", 11.9792, 1.0]
["2026-09-25T16:45:03.590649+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:03.591140+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:03.591150+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:03.591597+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:03.591604+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:03.591621+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:03.591629+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:03.592082+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:03.593034+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:03.679394+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:03.837545+00:00", "trade", 11.9792, 1.0]
["2026-09-25T16:45:03.976239+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:03.976779+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:03.977282+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:03.988575+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:04.912097+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:04.912551+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:04.912565+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:04.913491+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:04.913528+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:04.913942+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:04.913958+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:04.914392+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:05.015792+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:06.030333+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:06.301806+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:06.302272+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:06.302302+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:06.302311+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:06.302326+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:06.302766+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:06.302789+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:06.302799+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:06.303243+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:06.305414+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:06.426833+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:08.860377+00:00", "trade", 11.9816, 1.0]
["2026-09-25T16:45:09.065133+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:09.065589+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:09.065626+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:09.065635+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:09.066103+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:09.066116+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:09.066125+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:09.066558+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:09.066602+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:09.067030+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:09.067324+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:09.203293+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:11.254096+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:11.255556+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:15.593784+00:00", "trade", 11.9792, 3.0]
["2026-09-25T16:45:16.342985+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:16.345035+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:16.375665+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:45:18.116181+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:18.366790+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:18.367249+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:18.369690+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:18.658104+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:23.944754+00:00", "trade", 11.985, 200.0]
["2026-09-25T16:45:24.750727+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:24.751203+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:24.751658+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:24.857184+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:25.230822+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:29.040284+00:00", "trade", 11.9793, 2.0]
["2026-09-25T16:45:29.041098+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:29.146525+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:30.023457+00:00", "trade", 11.9793, 1.0]
["2026-09-25T16:45:32.056713+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:32.057160+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:40.122837+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:40.264051+00:00", "trade", 11.9822, 7.0]
["2026-09-25T16:45:40.264747+00:00", "trade", 11.985, 269.0]
["2026-09-25T16:45:40.266813+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:40.267272+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:40.907999+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:41.607064+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:41.682822+00:00", "trade", 11.9794, 1.0]
["2026-09-25T16:45:42.654396+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:42.654862+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:42.784719+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:43.022300+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:47.048117+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:47.048567+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:49.224554+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:49.227823+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:49.245296+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:49.369914+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:51.700929+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:51.702563+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:54.134578+00:00", "trade", 11.9791, 1.0]
["2026-09-25T16:45:54.285391+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:54.403273+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:56.581613+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:58.217552+00:00", "trade", 11.979, 2.0]
["2026-09-25T16:45:58.223499+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:58.298161+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:58.299904+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:58.300693+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:58.300702+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:58.302950+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:58.303993+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:58.614137+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:59.179966+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:45:59.671413+00:00", "trade", 11.9799, 7.0]
["2026-09-25T16:45:59.986366+00:00", "trade", 11.982, 1.0]
["2026-09-25T16:46:00.184574+00:00", "trade", 11.9816, 10.0]
["2026-09-25T16:46:00.633565+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:00.634007+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:00.945417+00:00", "trade", 11.9816, 100.0]
["2026-09-25T16:46:02.465515+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:46:08.799322+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:09.198555+00:00", "trade", 11.979, 2.0]
["2026-09-25T16:46:09.916081+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:11.415075+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:11.415081+00:00", "trade", 11.98, 2.0]
["2026-09-25T16:46:11.415562+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:11.415569+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:11.418150+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:11.507760+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.470827+00:00", "trade", 11.98, 2.0]
["2026-09-25T16:46:12.470884+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.470891+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.470911+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:46:12.470919+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.471296+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.471351+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.471405+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.471435+00:00", "trade", 11.98, 2.0]
["2026-09-25T16:46:12.471436+00:00", "trade", 11.98, 12.0]
["2026-09-25T16:46:12.471438+00:00", "trade", 11.98, 200.0]
["2026-09-25T16:46:12.471440+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:46:12.471443+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:46:12.471448+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.471482+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.471488+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.471495+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.471502+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.471509+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.471884+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.471996+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.472099+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.472126+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.475384+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.477029+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.477036+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.477827+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:46:12.479445+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.479489+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:12.480542+00:00", "trade", 11.98, 200.0]
["2026-09-25T16:46:13.316891+00:00", "trade", 11.979, 2.0]
["2026-09-25T16:46:15.194569+00:00", "trade", 11.979, 1.0]
["2026-09-25T16:46:16.540952+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.541426+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.541472+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.541509+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.541754+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.541997+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.542006+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.542044+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.542546+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.542580+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.543063+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.543101+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.543482+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.543566+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.543602+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.544081+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.544153+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.544529+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.544639+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.544667+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.545128+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.545413+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.613969+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:16.614424+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:17.593889+00:00", "trade", 11.979, 18.0]
["2026-09-25T16:46:18.867187+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:46:22.285052+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:22.285542+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:22.286044+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:22.286045+00:00", "trade", 11.98, 200.0]
["2026-09-25T16:46:22.286063+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:22.286070+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:22.286077+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:22.286078+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:22.286083+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:22.286089+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:22.286096+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:22.286103+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:22.286110+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:22.286217+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:22.286419+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:22.286623+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:22.286650+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:22.286754+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:22.286768+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:22.286780+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:22.286787+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:22.286794+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:22.286800+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:22.286813+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:22.286822+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:22.286835+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:22.286848+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:22.286856+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:22.286867+00:00", "trade", 11.98, 25.0]
["2026-09-25T16:46:22.286869+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:22.286871+00:00", "trade", 11.98, 24.0]
["2026-09-25T16:46:22.286871+00:00", "trade", 11.98, 15.0]
["2026-09-25T16:46:22.286871+00:00", "trade", 11.98, 25.0]
["2026-09-25T16:46:22.286873+00:00", "trade", 11.98, 11.0]
["2026-09-25T16:46:22.286932+00:00", "trade", 11.975, 2.0]
["2026-09-25T16:46:22.287052+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:22.287081+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:22.287129+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:22.287266+00:00", "trade", 11.975, 166.0]
["2026-09-25T16:46:22.287267+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:22.287299+00:00", "trade", 11.975, 4.0]
["2026-09-25T16:46:22.287392+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:22.287403+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:22.287429+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:22.287455+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:22.287729+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:22.287736+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:22.287756+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:22.288864+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:22.289377+00:00", "trade", 11.975, 50.0]
["2026-09-25T16:46:22.289407+00:00", "trade", 11.975, 10.0]
["2026-09-25T16:46:22.289681+00:00", "trade", 11.975, 10.0]
["2026-09-25T16:46:22.289864+00:00", "trade", 11.975, 31.0]
["2026-09-25T16:46:22.289878+00:00", "trade", 11.975, 10.0]
["2026-09-25T16:46:22.290116+00:00", "trade", 11.975, 10.0]
["2026-09-25T16:46:22.421837+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:22.462503+00:00", "trade", 11.975, 8.0]
["2026-09-25T16:46:23.543505+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.543578+00:00", "trade", 11.98, 14.0]
["2026-09-25T16:46:23.543579+00:00", "trade", 11.98, 25.0]
["2026-09-25T16:46:23.543580+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.543632+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.543654+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.543661+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.543669+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.543680+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.543687+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.543698+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.543730+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.543978+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.543980+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.544012+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.544021+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.544028+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.544184+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.544627+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.544683+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.545083+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.546786+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.548033+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.566598+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.566643+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.567070+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.567514+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.611266+00:00", "trade", 11.9789, 1.0]
["2026-09-25T16:46:23.611968+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:23.612031+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:24.127221+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:24.679385+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:24.679436+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:24.680187+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:24.680643+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:24.686011+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:24.823489+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:24.823988+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:24.971211+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:25.098631+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:25.113274+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:25.113277+00:00", "trade", 11.98, 200.0]
["2026-09-25T16:46:25.113278+00:00", "trade", 11.98, 3.0]
["2026-09-25T16:46:25.113279+00:00", "trade", 11.98, 4.0]
["2026-09-25T16:46:25.113280+00:00", "trade", 11.98, 14.0]
["2026-09-25T16:46:25.113286+00:00", "trade", 11.98, 161.0]
["2026-09-25T16:46:25.113303+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:25.113349+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:46:25.113349+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:46:25.113391+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:25.113398+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:25.113405+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:25.113412+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:25.113419+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:25.113426+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:25.113432+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:25.113439+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:25.113446+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:25.113460+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:25.113466+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:25.113473+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:25.113479+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:25.113578+00:00", "quote", 11.98, 11.98]
["2026-09-25T16:46:25.113667+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:46:25.113668+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:25.113724+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:25.113864+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:25.113907+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:25.113924+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:25.114037+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:25.114050+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:25.114060+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:25.114151+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:25.114311+00:00", "trade", 11.98, 42.0]
["2026-09-25T16:46:25.114447+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:25.115146+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:25.116589+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:25.117253+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:25.122031+00:00", "trade", 11.982, 100.0]
["2026-09-25T16:46:25.122714+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:25.155455+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:26.123809+00:00", "trade", 11.9813, 2.0]
["2026-09-25T16:46:28.184845+00:00", "trade", 11.9814, 8.0]
["2026-09-25T16:46:32.354730+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:33.375943+00:00", "trade", 11.9793, 1.0]
["2026-09-25T16:46:33.414179+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:34.381222+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:39.600765+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:40.464130+00:00", "trade", 11.9797, 1.0]
["2026-09-25T16:46:41.559243+00:00", "trade", 11.9805, 3.0]
["2026-09-25T16:46:42.719736+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:43.379512+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:46.484220+00:00", "trade", 11.9798, 1.0]
["2026-09-25T16:46:46.507137+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:52.045166+00:00", "trade", 11.9794, 7.0]
["2026-09-25T16:46:53.284919+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:53.285219+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:53.285810+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:56.296638+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:46:58.530996+00:00", "trade", 11.9798, 2.0]
["2026-09-25T16:47:02.245009+00:00", "trade", 11.981, 1.0]
["2026-09-25T16:47:04.927371+00:00", "trade", 11.9794, 2.0]
["2026-09-25T16:47:05.503526+00:00", "trade", 11.9811, 100.0]
["2026-09-25T16:47:06.324654+00:00", "trade", 11.985, 48.0]
["2026-09-25T16:47:09.424626+00:00", "trade", 11.9811, 3.0]
["2026-09-25T16:47:16.186324+00:00", "trade", 11.9813, 2.0]
["2026-09-25T16:47:16.186995+00:00", "trade", 11.985, 389.0]
["2026-09-25T16:47:17.704095+00:00", "trade", 11.9812, 100.0]
["2026-09-25T16:47:18.694107+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:19.784111+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:21.546830+00:00", "trade", 11.9812, 100.0]
["2026-09-25T16:47:24.966912+00:00", "trade", 11.982, 1.0]
["2026-09-25T16:47:27.196811+00:00", "trade", 11.9814, 1.0]
["2026-09-25T16:47:28.228731+00:00", "trade", 11.9814, 1.0]
["2026-09-25T16:47:33.570138+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:33.890697+00:00", "trade", 11.98, 19.0]
["2026-09-25T16:47:33.891865+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:44.446097+00:00", "trade", 11.985, 8.0]
["2026-09-25T16:47:47.251240+00:00", "trade", 11.9815, 3.0]
["2026-09-25T16:47:48.490929+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:49.363255+00:00", "trade", 11.9815, 1.0]
["2026-09-25T16:47:55.503934+00:00", "trade", 11.9811, 100.0]
["2026-09-25T16:47:56.877467+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:56.877540+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:56.877678+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:56.877833+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:56.878175+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:56.878188+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:56.878646+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:56.880582+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:56.904869+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:57.007028+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:57.538455+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:57.538933+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:57.541324+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:57.541344+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:57.541355+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:57.613312+00:00", "trade", 11.98, 120.0]
["2026-09-25T16:47:57.613313+00:00", "trade", 11.98, 80.0]
["2026-09-25T16:47:57.614224+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:57.614678+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:57.614694+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:57.616419+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:57.616862+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:57.617305+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:47:59.943924+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:47:59.944727+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:00.246220+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:00.246694+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:00.264212+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:00.321140+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:00.530401+00:00", "trade", 11.9815, 2.0]
["2026-09-25T16:48:00.854848+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:02.180148+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:48:02.235894+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:06.395482+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:06.395803+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:06.395965+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:06.395984+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:06.395991+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:06.396017+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:06.396463+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:06.396477+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:06.396964+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:06.396972+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:06.397370+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:06.397406+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:06.426628+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:06.469477+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:06.469923+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:09.075678+00:00", "trade", 11.9814, 72.0]
["2026-09-25T16:48:09.577497+00:00", "trade", 11.9829, 2.0]
["2026-09-25T16:48:09.585032+00:00", "trade", 11.981, 6.0]
["2026-09-25T16:48:11.889235+00:00", "trade", 11.9812, 13.0]
["2026-09-25T16:48:13.734283+00:00", "trade", 11.9814, 1.0]
["2026-09-25T16:48:15.399384+00:00", "trade", 11.9814, 2.0]
["2026-09-25T16:48:17.616603+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:17.616655+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:17.616666+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:17.616675+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:17.617118+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:17.617143+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:17.617156+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:17.618365+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:17.752767+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:18.082408+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:18.083107+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:18.083318+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:18.115168+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:18.199759+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:18.788247+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:18.788270+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:18.788291+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:18.789787+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:18.789806+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:18.882194+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:19.189872+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:19.190345+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:19.190365+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:19.190379+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:19.190853+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:19.190865+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:19.191340+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:19.191352+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:19.191769+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:19.263339+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:19.268808+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:24.744093+00:00", "trade", 11.9813, 1.0]
["2026-09-25T16:48:27.619688+00:00", "trade", 11.9814, 2.0]
["2026-09-25T16:48:31.261434+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:33.902831+00:00", "trade", 11.9813, 3.0]
["2026-09-25T16:48:33.903506+00:00", "trade", 11.98, 347.0]
["2026-09-25T16:48:34.850380+00:00", "trade", 11.9814, 1.0]
["2026-09-25T16:48:34.868760+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:35.787907+00:00", "trade", 11.985, 200.0]
["2026-09-25T16:48:35.976897+00:00", "trade", 11.985, 100.0]
["2026-09-25T16:48:36.145836+00:00", "trade", 11.9813, 11.0]
["2026-09-25T16:48:36.146801+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:36.146821+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:36.147225+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:36.147277+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:36.147296+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:36.167465+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:36.281025+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:36.647250+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:43.477286+00:00", "trade", 11.9815, 2.0]
["2026-09-25T16:48:47.246437+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:47.264182+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:47.519713+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:50.157014+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:50.157489+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:50.257541+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:51.410224+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:53.976652+00:00", "trade", 11.9815, 1.0]
["2026-09-25T16:48:54.385197+00:00", "trade", 11.9814, 100.0]
["2026-09-25T16:48:57.493554+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:57.582697+00:00", "trade", 11.9815, 2.0]
["2026-09-25T16:48:58.609009+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:58.641409+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:48:58.910582+00:00", "trade", 11.985, 84.0]
["2026-09-25T16:48:59.006540+00:00", "trade", 11.98, 50.0]
["2026-09-25T16:49:01.298131+00:00", "trade", 11.985, 25.0]
["2026-09-25T16:49:01.298550+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:49:05.656422+00:00", "trade", 11.9813, 15.0]
["2026-09-25T16:49:06.956476+00:00", "trade", 11.9816, 50.0]
["2026-09-25T16:49:07.620593+00:00", "trade", 11.9816, 1.0]
["2026-09-25T16:49:10.666671+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:49:11.371690+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:49:11.386439+00:00", "trade", 11.98, 25.0]
["2026-09-25T16:49:11.386439+00:00", "trade", 11.98, 37.0]
["2026-09-25T16:49:11.386441+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:49:11.386460+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:49:11.386462+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:49:11.386495+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:49:11.386502+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:49:11.386509+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:49:11.386515+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:49:11.386525+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:49:11.386684+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:49:11.386723+00:00", "trade", 11.98, 80.0]
["2026-09-25T16:49:11.386741+00:00", "trade", 11.98, 20.0]
["2026-09-25T16:49:11.386741+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:49:11.386748+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:49:11.386749+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:49:11.386768+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:49:11.386776+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:49:11.386782+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:49:11.386807+00:00", "quote", 11.98, 11.99]
["2026-09-25T16:49:11.386950+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:11.387012+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:49:11.387014+00:00", "trade", 11.98, 25.0]
["2026-09-25T16:49:11.387016+00:00", "trade", 11.98, 5.0]
["2026-09-25T16:49:11.387016+00:00", "trade", 11.98, 5.0]
["2026-09-25T16:49:11.387016+00:00", "trade", 11.98, 5.0]
["2026-09-25T16:49:11.387021+00:00", "trade", 11.98, 12.0]
["2026-09-25T16:49:11.387047+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:49:11.387170+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:11.387245+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:11.387313+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:11.387366+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:11.387421+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:11.387446+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:11.387500+00:00", "trade", 11.975, 9.0]
["2026-09-25T16:49:11.387502+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:11.387530+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:11.387532+00:00", "trade", 11.975, 35.0]
["2026-09-25T16:49:11.387548+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:11.387562+00:00", "trade", 11.975, 100.0]
["2026-09-25T16:49:11.387567+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:11.387578+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:11.387584+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:11.387820+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:11.388046+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:11.388395+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:11.399093+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:11.487565+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:11.798200+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:16.437124+00:00", "trade", 11.9814, 1.0]
["2026-09-25T16:49:17.233597+00:00", "trade", 11.975, 53.0]
["2026-09-25T16:49:17.234873+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:17.235379+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:17.235834+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:17.375505+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:17.375958+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:19.550371+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:24.546879+00:00", "trade", 11.9814, 2.0]
["2026-09-25T16:49:27.519838+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:33.245832+00:00", "trade", 11.98, 1.0]
["2026-09-25T16:49:34.367648+00:00", "trade", 11.9814, 1.0]
["2026-09-25T16:49:35.570389+00:00", "trade", 11.9801, 100.0]
["2026-09-25T16:49:36.901461+00:00", "trade", 11.9814, 1.0]
["2026-09-25T16:49:37.221757+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:38.997675+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:38.997770+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:38.998120+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:38.998131+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:38.998265+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:38.999105+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:38.999552+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:38.999997+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:41.190601+00:00", "trade", 11.975, 22.0]
["2026-09-25T16:49:41.497299+00:00", "trade", 11.975, 18.0]
["2026-09-25T16:49:45.480369+00:00", "trade", 11.975, 40.0]
["2026-09-25T16:49:47.602789+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:47.605711+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:48.082733+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:48.362198+00:00", "trade", 11.975, 17.0]
["2026-09-25T16:49:48.363014+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.119343+00:00", "trade", 11.975, 200.0]
["2026-09-25T16:49:50.119344+00:00", "trade", 11.975, 14.0]
["2026-09-25T16:49:50.119345+00:00", "trade", 11.975, 2.0]
["2026-09-25T16:49:50.119346+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.119350+00:00", "trade", 11.975, 95.0]
["2026-09-25T16:49:50.119350+00:00", "trade", 11.98, 200.0]
["2026-09-25T16:49:50.119353+00:00", "trade", 11.98, 200.0]
["2026-09-25T16:49:50.119353+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:49:50.119353+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.119357+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:49:50.119358+00:00", "trade", 11.98, 200.0]
["2026-09-25T16:49:50.119360+00:00", "trade", 11.98, 73.0]
["2026-09-25T16:49:50.119413+00:00", "trade", 11.98, 13.0]
["2026-09-25T16:49:50.119536+00:00", "trade", 11.975, 2.0]
["2026-09-25T16:49:50.119549+00:00", "trade", 11.98, 200.0]
["2026-09-25T16:49:50.119553+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:49:50.119558+00:00", "trade", 11.98, 200.0]
["2026-09-25T16:49:50.119563+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:49:50.119574+00:00", "trade", 11.98, 100.0]
["2026-09-25T16:49:50.119579+00:00", "trade", 11.98, 14.0]
["2026-09-25T16:49:50.119614+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.119921+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.119970+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.120025+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.120113+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.120125+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.120134+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.120147+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.120222+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.120252+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.120298+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.120308+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.120687+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.121043+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.121152+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.122091+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.122536+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.127152+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.127605+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.128524+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.133981+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.322905+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.323295+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.323504+00:00", "trade", 11.98, 96.0]
["2026-09-25T16:49:50.323754+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.323764+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.323786+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.323797+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.323804+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.324224+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.392593+00:00", "trade", 11.975, 6.0]
["2026-09-25T16:49:50.393166+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.393215+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.393547+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.393613+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.419157+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:50.495790+00:00", "trade", 11.975, 200.0]
["2026-09-25T16:49:50.496048+00:00", "trade", 11.975, 100.0]
["2026-09-25T16:49:51.167040+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:53.163488+00:00", "trade", 11.9796, 100.0]
["2026-09-25T16:49:53.195506+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:53.564702+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:54.341699+00:00", "trade", 11.975, 100.0]
["2026-09-25T16:49:54.718709+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:54.747913+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:54.957785+00:00", "trade", 11.9802, 4.0]
["2026-09-25T16:49:55.105352+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:55.118059+00:00", "trade", 11.9802, 1.0]
["2026-09-25T16:49:55.223590+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:58.127170+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:58.299303+00:00", "trade", 11.975, 10.0]
["2026-09-25T16:49:58.299984+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:58.300049+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:58.681357+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:49:58.784164+00:00", "trade", 11.9788, 1.0]
["2026-09-25T16:50:00.062515+00:00", "trade", 11.9802, 96.0]
["2026-09-25T16:50:00.065883+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:02.265493+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:02.265963+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:02.266381+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:02.368135+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:02.369278+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:02.665809+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:50:02.666570+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:02.667031+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:09.533107+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:09.533548+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:09.558414+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:10.090527+00:00", "trade", 11.975, 10.0]
["2026-09-25T16:50:12.073837+00:00", "trade", 11.98, 200.0]
["2026-09-25T16:50:15.602598+00:00", "trade", 11.9801, 3.0]
["2026-09-25T16:50:15.821908+00:00", "trade", 11.9801, 1.0]
["2026-09-25T16:50:19.136493+00:00", "trade", 11.9795, 44.0]
["2026-09-25T16:50:21.455333+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:26.455373+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:28.047069+00:00", "trade", 11.9799, 2.0]
["2026-09-25T16:50:29.960285+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:36.214579+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:36.780612+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:41.490245+00:00", "trade", 11.9797, 2.0]
["2026-09-25T16:50:42.486454+00:00", "trade", 11.9797, 1.0]
["2026-09-25T16:50:42.947102+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:50:42.947540+00:00", "trade", 11.97, 6.0]
["2026-09-25T16:50:42.947890+00:00", "trade", 11.97, 5.0]
["2026-09-25T16:50:42.947998+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:42.948009+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:42.948030+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:42.949594+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:42.949618+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:42.950854+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:42.950862+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:43.109180+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:43.325584+00:00", "trade", 11.9784, 4.0]
["2026-09-25T16:50:43.708368+00:00", "trade", 11.9731, 2.0]
["2026-09-25T16:50:43.970476+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:46.535411+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:47.690350+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:47.690811+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:47.761550+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:48.152603+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:52.895098+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:52.895117+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:54.145755+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:50:54.145916+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:54.146283+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:54.146740+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:54.147377+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:54.147451+00:00", "trade", 11.97, 26.0]
["2026-09-25T16:50:54.147453+00:00", "trade", 11.97, 16.0]
["2026-09-25T16:50:54.147454+00:00", "trade", 11.97, 158.0]
["2026-09-25T16:50:54.147471+00:00", "trade", 11.97, 842.0]
["2026-09-25T16:50:54.147473+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:50:54.147755+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:54.147770+00:00", "trade", 11.97, 60.0]
["2026-09-25T16:50:54.147770+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:54.147773+00:00", "trade", 11.97, 14.0]
["2026-09-25T16:50:54.147778+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:50:54.147778+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:54.147780+00:00", "trade", 11.97, 25.0]
["2026-09-25T16:50:54.147780+00:00", "trade", 11.97, 6.0]
["2026-09-25T16:50:54.147782+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:50:54.147783+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:50:54.147790+00:00", "trade", 11.97, 5.0]
["2026-09-25T16:50:54.147804+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:50:54.147835+00:00", "trade", 11.97, 45.0]
["2026-09-25T16:50:54.147843+00:00", "trade", 11.97, 45.0]
["2026-09-25T16:50:54.147852+00:00", "trade", 11.97, 10.0]
["2026-09-25T16:50:54.147886+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:50:54.147970+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:50:54.147979+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:50:54.147986+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:50:54.147992+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:50:54.147998+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:50:54.148009+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:50:54.148012+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:50:54.148018+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:50:54.148026+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:50:54.148032+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:50:54.148039+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:50:54.148046+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:50:54.148050+00:00", "trade", 11.97, 80.0]
["2026-09-25T16:50:54.148053+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:50:54.148053+00:00", "trade", 11.97, 25.0]
["2026-09-25T16:50:54.148053+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:50:54.148053+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:50:54.148057+00:00", "trade", 11.97, 4.0]
["2026-09-25T16:50:54.148166+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:50:54.148208+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:50:54.148214+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.148215+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:50:54.148248+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.148278+00:00", "trade", 11.965, 2.0]
["2026-09-25T16:50:54.148285+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.148373+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.148401+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.148410+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.148501+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.148655+00:00", "trade", 11.97, 20.0]
["2026-09-25T16:50:54.148660+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.148683+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.148758+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.148766+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.148775+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.149015+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.149095+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.149186+00:00", "trade", 11.97, 10.0]
["2026-09-25T16:50:54.149587+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.149622+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.149629+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.150062+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.152204+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.152306+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.152794+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.152863+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.153141+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.153364+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.154091+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.154258+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.154544+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.154700+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.157574+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.162315+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.162770+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.175049+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.195341+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.216980+00:00", "trade", 11.9775, 2.0]
["2026-09-25T16:50:54.283800+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.323062+00:00", "trade", 11.965, 8.0]
["2026-09-25T16:50:54.779311+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.779340+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.780077+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:54.783475+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:55.780637+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:56.220225+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:56.220251+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:56.220262+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:56.220276+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:56.221028+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:57.161452+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:57.161468+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:57.161493+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:57.162236+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:57.266692+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:57.600309+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:57.600328+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:58.383679+00:00", "trade", 11.9784, 100.0]
["2026-09-25T16:50:58.704558+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:58.705062+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:58.741948+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:59.031854+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:59.032617+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:59.032624+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:59.033176+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:59.539518+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:59.646459+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:50:59.646486+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:00.004834+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:51:00.004886+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:00.005225+00:00", "trade", 11.97, 18.0]
["2026-09-25T16:51:00.005852+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:00.005908+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:00.005946+00:00", "trade", 11.97, 14.0]
["2026-09-25T16:51:00.006386+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:00.006637+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:00.007102+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:00.007170+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:00.009953+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:00.014533+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:00.026579+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:51:00.026723+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:51:00.026810+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:51:00.043895+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:00.044609+00:00", "trade", 11.97, 11.0]
["2026-09-25T16:51:00.217726+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:00.218268+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:01.498924+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:01.831859+00:00", "trade", 11.965, 10.0]
["2026-09-25T16:51:02.020464+00:00", "trade", 11.965, 186.0]
["2026-09-25T16:51:02.020471+00:00", "trade", 11.96, 5.0]
["2026-09-25T16:51:02.020472+00:00", "trade", 11.96, 92.0]
["2026-09-25T16:51:02.020473+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:02.020571+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:02.023501+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:02.440276+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:02.440304+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:02.656746+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:02.659347+00:00", "trade", 11.97, 105.0]
["2026-09-25T16:51:03.066691+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:03.069950+00:00", "trade", 11.97, 14.0]
["2026-09-25T16:51:03.070296+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:03.070355+00:00", "trade", 11.97, 10.0]
["2026-09-25T16:51:04.544622+00:00", "trade", 11.965, 120.0]
["2026-09-25T16:51:05.035125+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:05.035150+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:05.035897+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:05.831124+00:00", "trade", 11.9762, 19.0]
["2026-09-25T16:51:06.245009+00:00", "trade", 11.9757, 7.0]
["2026-09-25T16:51:06.679314+00:00", "trade", 11.9765, 1.0]
["2026-09-25T16:51:06.679625+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:06.679654+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:08.071128+00:00", "trade", 11.969, 20.0]
["2026-09-25T16:51:08.074583+00:00", "trade", 11.969, 12.0]
["2026-09-25T16:51:08.075820+00:00", "trade", 11.969, 11.0]
["2026-09-25T16:51:08.077134+00:00", "trade", 11.969, 8.0]
["2026-09-25T16:51:08.078884+00:00", "trade", 11.969, 7.0]
["2026-09-25T16:51:08.080342+00:00", "trade", 11.969, 3.0]
["2026-09-25T16:51:08.185045+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:09.201032+00:00", "trade", 11.9764, 14.0]
["2026-09-25T16:51:09.784047+00:00", "trade", 11.97, 15.0]
["2026-09-25T16:51:09.784210+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:09.784496+00:00", "trade", 11.97, 10.0]
["2026-09-25T16:51:10.087134+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:10.087592+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:10.762761+00:00", "trade", 11.9764, 2.0]
["2026-09-25T16:51:11.055649+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:13.370434+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:14.257778+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:14.258229+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:18.164744+00:00", "trade", 11.965, 10.0]
["2026-09-25T16:51:18.973256+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:18.973283+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:19.097711+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:22.335840+00:00", "trade", 11.976, 1.0]
["2026-09-25T16:51:24.150389+00:00", "trade", 11.9668, 13.0]
["2026-09-25T16:51:24.621316+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:24.621343+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:24.629855+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:25.223916+00:00", "trade", 11.9757, 1.0]
["2026-09-25T16:51:29.468959+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:30.108141+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:30.108167+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:30.108676+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:30.189482+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:51:30.189522+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:30.268449+00:00", "trade", 11.9756, 10.0]
["2026-09-25T16:51:42.825182+00:00", "trade", 11.965, 10.0]
["2026-09-25T16:51:42.851208+00:00", "trade", 11.965, 200.0]
["2026-09-25T16:51:44.812077+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:45.520756+00:00", "trade", 11.965, 50.0]
["2026-09-25T16:51:45.521464+00:00", "trade", 11.965, 50.0]
["2026-09-25T16:51:45.917835+00:00", "trade", 11.9752, 5.0]
["2026-09-25T16:51:45.939908+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:51:53.133032+00:00", "trade", 11.9751, 1.0]
["2026-09-25T16:51:54.152368+00:00", "trade", 11.965, 5.0]
["2026-09-25T16:51:58.548009+00:00", "trade", 11.9751, 2.0]
["2026-09-25T16:51:59.479285+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:59.479311+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:51:59.479813+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:00.387600+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:52:00.388066+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:00.388523+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:00.428426+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:01.805254+00:00", "trade", 11.9656, 2.0]
["2026-09-25T16:52:03.961239+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:06.345457+00:00", "trade", 11.975, 1.0]
["2026-09-25T16:52:07.269331+00:00", "trade", 11.965, 10.0]
["2026-09-25T16:52:10.689549+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:10.690009+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:10.851051+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:16.194731+00:00", "trade", 11.9745, 1.0]
["2026-09-25T16:52:16.389148+00:00", "trade", 11.965, 10.0]
["2026-09-25T16:52:16.389164+00:00", "trade", 11.965, 10.0]
["2026-09-25T16:52:16.389617+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:17.064135+00:00", "trade", 11.965, 2.0]
["2026-09-25T16:52:17.539149+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:17.539599+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:18.841093+00:00", "trade", 11.965, 95.0]
["2026-09-25T16:52:18.985257+00:00", "trade", 11.9744, 1.0]
["2026-09-25T16:52:20.055576+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:20.056030+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:20.708912+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:52:21.044431+00:00", "trade", 11.97, 16.0]
["2026-09-25T16:52:21.044868+00:00", "trade", 11.97, 11.0]
["2026-09-25T16:52:23.024314+00:00", "trade", 11.9681, 8.0]
["2026-09-25T16:52:23.025291+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:52:23.025303+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:52:23.025317+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:52:23.025493+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:52:23.025530+00:00", "trade", 11.965, 102.0]
["2026-09-25T16:52:23.026085+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:23.026826+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:52:23.031265+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:52:23.112660+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:52:23.112682+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:52:23.112961+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:23.112992+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:52:23.965177+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:24.154373+00:00", "trade", 11.9651, 14.0]
["2026-09-25T16:52:25.428598+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:25.428624+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:25.430433+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:28.241394+00:00", "trade", 11.9734, 1.0]
["2026-09-25T16:52:34.263873+00:00", "trade", 11.9651, 1.0]
["2026-09-25T16:52:37.147108+00:00", "trade", 11.965, 10.0]
["2026-09-25T16:52:39.851848+00:00", "trade", 11.9734, 1.0]
["2026-09-25T16:52:40.879540+00:00", "trade", 11.9734, 2.0]
["2026-09-25T16:52:41.203491+00:00", "trade", 11.965, 19.0]
["2026-09-25T16:52:41.216886+00:00", "trade", 11.965, 57.0]
["2026-09-25T16:52:48.150260+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:51.914156+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:51.914184+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:52.077399+00:00", "trade", 11.965, 35.0]
["2026-09-25T16:52:53.975622+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:52:54.156367+00:00", "trade", 11.965, 1.0]
["2026-09-25T16:52:57.016850+00:00", "trade", 11.965, 200.0]
["2026-09-25T16:52:57.644416+00:00", "trade", 11.973, 3.0]
["2026-09-25T16:52:57.662308+00:00", "trade", 11.973, 1.0]
["2026-09-25T16:53:00.118027+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:02.933521+00:00", "trade", 11.965, 10.0]
["2026-09-25T16:53:03.238980+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:03.424235+00:00", "trade", 11.977, 20.0]
["2026-09-25T16:53:05.302478+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:06.844957+00:00", "trade", 11.9652, 2.0]
["2026-09-25T16:53:07.172986+00:00", "trade", 11.97, 36.0]
["2026-09-25T16:53:07.173459+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:07.173507+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:07.173535+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:07.179928+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:07.297073+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:07.757749+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:07.758994+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:08.996363+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:53:08.997068+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:08.997094+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:11.191354+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:11.278086+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:11.339438+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:13.275702+00:00", "trade", 11.9726, 2.0]
["2026-09-25T16:53:14.167073+00:00", "trade", 11.9726, 20.0]
["2026-09-25T16:53:14.411412+00:00", "trade", 11.965, 41.0]
["2026-09-25T16:53:14.428867+00:00", "trade", 11.965, 13.0]
["2026-09-25T16:53:17.208991+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:17.311655+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:17.719215+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:18.035532+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:18.548862+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:18.549388+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:19.664051+00:00", "trade", 11.97, 12.0]
["2026-09-25T16:53:19.664515+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:20.071367+00:00", "trade", 11.9652, 1.0]
["2026-09-25T16:53:21.478121+00:00", "trade", 11.97, 25.0]
["2026-09-25T16:53:21.478583+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:24.158367+00:00", "trade", 11.9658, 4.0]
["2026-09-25T16:53:26.079177+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:26.087506+00:00", "trade", 11.965, 22.0]
["2026-09-25T16:53:26.531553+00:00", "trade", 11.9726, 1.0]
["2026-09-25T16:53:27.147725+00:00", "trade", 11.966, 2.0]
["2026-09-25T16:53:27.636740+00:00", "trade", 11.9726, 2.0]
["2026-09-25T16:53:28.449040+00:00", "trade", 11.965, 10.0]
["2026-09-25T16:53:28.530806+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:28.530832+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:28.531428+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:30.164787+00:00", "trade", 11.966, 5.0]
["2026-09-25T16:53:33.908295+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:33.908751+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:33.998433+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:34.210894+00:00", "trade", 11.9768, 10.0]
["2026-09-25T16:53:35.006799+00:00", "trade", 11.96, 100.0]
["2026-09-25T16:53:35.520468+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:41.307504+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:41.352598+00:00", "trade", 11.9718, 100.0]
["2026-09-25T16:53:42.534378+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:42.534842+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:42.617350+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:42.949452+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:43.164804+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:43.285205+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:43.492800+00:00", "trade", 11.9718, 2.0]
["2026-09-25T16:53:43.619235+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:43.800725+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:43.818713+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:43.819251+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:43.819548+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:43.819999+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:43.957516+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:43.958456+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:46.781444+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:48.320306+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:48.403490+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:48.762551+00:00", "trade", 11.9718, 1.0]
["2026-09-25T16:53:51.526181+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:51.528111+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:51.625991+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:52.769467+00:00", "trade", 11.965, 10.0]
["2026-09-25T16:53:53.562358+00:00", "trade", 11.9651, 1.0]
["2026-09-25T16:53:54.160362+00:00", "trade", 11.9617, 1.0]
["2026-09-25T16:53:54.161172+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:54.162886+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:54.335237+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:54.430413+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:55.307067+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:56.202816+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:56.203288+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:56.236743+00:00", "trade", 11.9718, 2.0]
["2026-09-25T16:53:56.238067+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:56.238435+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:56.238521+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:57.593399+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:59.637361+00:00", "trade", 11.9651, 1.0]
["2026-09-25T16:53:59.638721+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:59.639640+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:59.640154+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:59.720043+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:53:59.785431+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:00.424733+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:00.424759+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:00.425769+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:01.490985+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:54:03.042054+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:03.043183+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:03.785470+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:06.770124+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:54:07.169267+00:00", "trade", 11.965, 15.0]
["2026-09-25T16:54:07.635626+00:00", "trade", 11.9714, 1.0]
["2026-09-25T16:54:08.171425+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:08.171443+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:08.177947+00:00", "trade", 11.965, 2.0]
["2026-09-25T16:54:09.182570+00:00", "trade", 11.965, 1.0]
["2026-09-25T16:54:11.190687+00:00", "trade", 11.965, 1.0]
["2026-09-25T16:54:11.399746+00:00", "trade", 11.9705, 1.0]
["2026-09-25T16:54:14.198324+00:00", "trade", 11.965, 1.0]
["2026-09-25T16:54:14.418126+00:00", "trade", 11.97, 25.0]
["2026-09-25T16:54:14.426921+00:00", "trade", 11.96, 100.0]
["2026-09-25T16:54:15.201580+00:00", "trade", 11.965, 7.0]
["2026-09-25T16:54:16.204562+00:00", "trade", 11.965, 1.0]
["2026-09-25T16:54:18.209331+00:00", "trade", 11.965, 1.0]
["2026-09-25T16:54:19.301334+00:00", "trade", 11.9713, 20.0]
["2026-09-25T16:54:21.219509+00:00", "trade", 11.965, 1.0]
["2026-09-25T16:54:24.162368+00:00", "trade", 11.9639, 4.0]
["2026-09-25T16:54:24.238112+00:00", "trade", 11.965, 1.0]
["2026-09-25T16:54:24.282703+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:24.558332+00:00", "trade", 11.9703, 2.0]
["2026-09-25T16:54:25.861076+00:00", "trade", 11.965, 10.0]
["2026-09-25T16:54:26.026363+00:00", "trade", 11.9648, 1.0]
["2026-09-25T16:54:27.025362+00:00", "trade", 11.9648, 1.0]
["2026-09-25T16:54:27.249960+00:00", "trade", 11.965, 1.0]
["2026-09-25T16:54:29.263347+00:00", "trade", 11.965, 1.0]
["2026-09-25T16:54:29.272898+00:00", "trade", 11.965, 20.0]
["2026-09-25T16:54:29.532503+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:30.020094+00:00", "trade", 11.9703, 1.0]
["2026-09-25T16:54:30.491942+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:31.724617+00:00", "trade", 11.9635, 5.0]
["2026-09-25T16:54:31.725369+00:00", "trade", 11.97, 10.0]
["2026-09-25T16:54:31.725954+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:31.828560+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:31.829505+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:32.283873+00:00", "trade", 11.965, 1.0]
["2026-09-25T16:54:32.285114+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:32.427886+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:32.882907+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:32.883651+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:33.472300+00:00", "trade", 11.965, 9.0]
["2026-09-25T16:54:34.296453+00:00", "trade", 11.965, 1.0]
["2026-09-25T16:54:36.910154+00:00", "trade", 11.9703, 2.0]
["2026-09-25T16:54:37.030749+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:37.310011+00:00", "trade", 11.965, 1.0]
["2026-09-25T16:54:37.783934+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:39.559248+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:39.648995+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:41.044837+00:00", "trade", 11.9642, 2.0]
["2026-09-25T16:54:41.045695+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:41.046150+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:42.056136+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:42.057384+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:42.058311+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.523779+00:00", "trade", 11.97, 200.0]
["2026-09-25T16:54:46.523779+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.523781+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:54:46.523782+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:54:46.523784+00:00", "trade", 11.97, 500.0]
["2026-09-25T16:54:46.523786+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.523787+00:00", "trade", 11.97, 117.0]
["2026-09-25T16:54:46.523792+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.523798+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.523805+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.523811+00:00", "trade", 11.97, 83.0]
["2026-09-25T16:54:46.523811+00:00", "trade", 11.97, 12.0]
["2026-09-25T16:54:46.523812+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:54:46.523814+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.523815+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:54:46.523818+00:00", "trade", 11.97, 400.0]
["2026-09-25T16:54:46.523821+00:00", "trade", 11.97, 21.0]
["2026-09-25T16:54:46.523821+00:00", "trade", 11.97, 300.0]
["2026-09-25T16:54:46.523822+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:54:46.523828+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.523836+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.523843+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.523879+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.523886+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.523893+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.523900+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.523907+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.523913+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.523921+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.523927+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.523934+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:54:46.524072+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:54:46.524079+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:54:46.524087+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:54:46.524093+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:54:46.524098+00:00", "trade", 11.97, 21.0]
["2026-09-25T16:54:46.524101+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:54:46.524102+00:00", "trade", 11.97, 109.0]
["2026-09-25T16:54:46.524108+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:54:46.524115+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:54:46.524121+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:54:46.524134+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:54:46.524149+00:00", "trade", 11.97, 91.0]
["2026-09-25T16:54:46.524151+00:00", "trade", 11.97, 4.0]
["2026-09-25T16:54:46.524154+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:54:46.524157+00:00", "trade", 11.97, 7.0]
["2026-09-25T16:54:46.524169+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:54:46.524321+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:54:46.524352+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:54:46.524383+00:00", "quote", 11.97, 11.97]
["2026-09-25T16:54:46.524398+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:54:46.524401+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:54:46.524401+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:54:46.524401+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:54:46.524402+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:46.524405+00:00", "trade", 11.97, 7.0]
["2026-09-25T16:54:46.524478+00:00", "trade", 11.9699, 21.0]
["2026-09-25T16:54:46.524557+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:46.524661+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:46.524865+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:46.524942+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:46.524998+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:46.525180+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:46.527371+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:46.528644+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:46.529193+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:46.529200+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:46.532636+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:46.534682+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:46.545403+00:00", "trade", 11.975, 100.0]
["2026-09-25T16:54:46.546183+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:46.550412+00:00", "trade", 11.975, 200.0]
["2026-09-25T16:54:46.550896+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:46.551353+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:46.555189+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:46.573875+00:00", "trade", 11.97, 11.0]
["2026-09-25T16:54:47.281470+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:47.815566+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:47.816021+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:48.218317+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:48.218778+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:48.396962+00:00", "trade", 11.9703, 1.0]
["2026-09-25T16:54:48.397021+00:00", "trade", 11.9703, 1.0]
["2026-09-25T16:54:48.397697+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:48.575682+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:49.058616+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:49.082007+00:00", "trade", 11.975, 147.0]
["2026-09-25T16:54:49.082049+00:00", "trade", 11.975, 100.0]
["2026-09-25T16:54:49.082213+00:00", "trade", 11.975, 100.0]
["2026-09-25T16:54:49.082941+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:49.087751+00:00", "trade", 11.975, 100.0]
["2026-09-25T16:54:49.131610+00:00", "trade", 11.975, 100.0]
["2026-09-25T16:54:49.147450+00:00", "trade", 11.975, 100.0]
["2026-09-25T16:54:49.147614+00:00", "trade", 11.975, 100.0]
["2026-09-25T16:54:49.147642+00:00", "trade", 11.975, 100.0]
["2026-09-25T16:54:49.148455+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:49.251895+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:53.822070+00:00", "trade", 11.975, 200.0]
["2026-09-25T16:54:53.822153+00:00", "trade", 11.975, 100.0]
["2026-09-25T16:54:53.822655+00:00", "trade", 11.9732, 21.0]
["2026-09-25T16:54:54.656963+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:55.669106+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:54:56.879523+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:54:57.185691+00:00", "trade", 11.975, 12.0]
["2026-09-25T16:54:58.236962+00:00", "trade", 11.975, 10.0]
["2026-09-25T16:54:59.017371+00:00", "trade", 11.9705, 1.0]
["2026-09-25T16:55:06.421649+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:55:11.038069+00:00", "trade", 11.975, 25.0]
["2026-09-25T16:55:11.146948+00:00", "trade", 11.969, 3.0]
["2026-09-25T16:55:11.317439+00:00", "trade", 11.969, 1.0]
["2026-09-25T16:55:11.897806+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:55:11.902139+00:00", "trade", 11.975, 12.0]
["2026-09-25T16:55:17.042162+00:00", "trade", 11.97, 12.0]
["2026-09-25T16:55:20.072098+00:00", "trade", 11.9707, 1.0]
["2026-09-25T16:55:20.466676+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:55:23.079940+00:00", "trade", 11.975, 40.0]
["2026-09-25T16:55:23.080627+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:55:23.824365+00:00", "trade", 11.9732, 3.0]
["2026-09-25T16:55:25.940714+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:55:28.056513+00:00", "trade", 11.969, 2.0]
["2026-09-25T16:55:32.173466+00:00", "trade", 11.969, 19.0]
["2026-09-25T16:55:32.175501+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:55:33.093924+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:55:33.094374+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:55:35.746433+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:55:36.156109+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:55:40.094578+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:55:40.866270+00:00", "trade", 11.969, 2.0]
["2026-09-25T16:55:41.433021+00:00", "trade", 11.969, 1.0]
["2026-09-25T16:55:43.240201+00:00", "trade", 11.9717, 6.0]
["2026-09-25T16:55:43.763513+00:00", "trade", 11.9735, 100.0]
["2026-09-25T16:55:43.821928+00:00", "trade", 11.975, 100.0]
["2026-09-25T16:55:44.151842+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:55:49.057674+00:00", "trade", 11.975, 3.0]
["2026-09-25T16:55:49.061106+00:00", "trade", 11.975, 18.0]
["2026-09-25T16:55:53.132206+00:00", "trade", 11.975, 56.0]
["2026-09-25T16:55:53.562363+00:00", "trade", 11.9712, 1.0]
["2026-09-25T16:55:53.826363+00:00", "trade", 11.9749, 2.0]
["2026-09-25T16:55:54.172136+00:00", "trade", 11.9688, 2.0]
["2026-09-25T16:55:59.637366+00:00", "trade", 11.9712, 1.0]
["2026-09-25T16:56:00.057998+00:00", "trade", 11.9689, 1.0]
["2026-09-25T16:56:01.912834+00:00", "trade", 11.9689, 1.0]
["2026-09-25T16:56:05.221015+00:00", "trade", 11.97, 27.0]
["2026-09-25T16:56:05.221016+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:56:05.221017+00:00", "trade", 11.97, 3.0]
["2026-09-25T16:56:05.221019+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:56:05.221023+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:56:05.221023+00:00", "trade", 11.97, 75.0]
["2026-09-25T16:56:05.221026+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:56:05.221026+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:56:05.221048+00:00", "trade", 11.97, 5.0]
["2026-09-25T16:56:05.221053+00:00", "trade", 11.97, 10.0]
["2026-09-25T16:56:05.221064+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221072+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221078+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221085+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221091+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221096+00:00", "trade", 11.97, 27.0]
["2026-09-25T16:56:05.221098+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221104+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221106+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:56:05.221108+00:00", "trade", 11.97, 100.0]
["2026-09-25T16:56:05.221110+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221118+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221125+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221138+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221145+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221152+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221159+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221167+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221182+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221189+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221195+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221202+00:00", "quote", 11.97, 11.98]
["2026-09-25T16:56:05.221418+00:00", "trade", 11.97, 400.0]
["2026-09-25T16:56:05.221420+00:00", "trade", 11.97, 40.0]
["2026-09-25T16:56:05.221420+00:00", "trade", 11.97, 1.0]
["2026-09-25T16:56:05.221454+00:00", "quote", 11.96, 11.98]
["2026-09-25T16:56:05.221464+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.221472+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.221480+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.221487+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.221494+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.221501+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.221507+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.221530+00:00", "trade", 11.97, 38.0]
["2026-09-25T16:56:05.221546+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.221588+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.221603+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.221634+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.221763+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.221766+00:00", "trade", 11.97, 5.0]
["2026-09-25T16:56:05.221837+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.221874+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.221881+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.221899+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.221907+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.221934+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.221991+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.222025+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.222140+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.222385+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.222456+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.223511+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.229598+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.229688+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.236898+00:00", "trade", 11.965, 21.0]
["2026-09-25T16:56:05.255625+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.255646+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.260268+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.321170+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:05.322359+00:00", "trade", 11.965, 6.0]
["2026-09-25T16:56:05.322391+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:56:06.283969+00:00", "trade", 11.9732, 100.0]
["2026-09-25T16:56:06.304879+00:00", "trade", 11.9676, 1.0]
["2026-09-25T16:56:07.176321+00:00", "trade", 11.9704, 9.0]
["2026-09-25T16:56:07.180751+00:00", "trade", 11.9704, 9.0]
["2026-09-25T16:56:07.181355+00:00", "trade", 11.9704, 6.0]
["2026-09-25T16:56:07.182340+00:00", "trade", 11.9704, 6.0]
["2026-09-25T16:56:07.183371+00:00", "trade", 11.9704, 5.0]
["2026-09-25T16:56:07.187153+00:00", "trade", 11.9704, 4.0]
["2026-09-25T16:56:07.188118+00:00", "trade", 11.9704, 3.0]
["2026-09-25T16:56:07.189050+00:00", "trade", 11.9704, 3.0]
["2026-09-25T16:56:07.189974+00:00", "trade", 11.9704, 2.0]
["2026-09-25T16:56:07.196527+00:00", "trade", 11.9704, 2.0]
["2026-09-25T16:56:07.197430+00:00", "trade", 11.9704, 2.0]
["2026-09-25T16:56:07.198081+00:00", "trade", 11.9704, 1.0]
["2026-09-25T16:56:07.199040+00:00", "trade", 11.9704, 1.0]
["2026-09-25T16:56:07.199963+00:00", "trade", 11.9704, 1.0]
["2026-09-25T16:56:07.201327+00:00", "trade", 11.965, 10.0]
["2026-09-25T16:56:07.212663+00:00", "trade", 11.9704, 1.0]
["2026-09-25T16:56:07.212830+00:00", "trade", 11.9704, 23.0]
["2026-09-25T16:56:07.353749+00:00", "trade", 11.965, 8.0]
["2026-09-25T16:56:08.532480+00:00", "trade", 11.965, 200.0]
["2026-09-25T16:56:08.532493+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:56:08.532505+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:56:08.532677+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:56:08.532685+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:08.532739+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:56:08.532977+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:56:08.533035+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:56:08.533325+00:00", "trade", 11.9681, 20.0]
["2026-09-25T16:56:08.536115+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:56:08.604014+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:56:08.604575+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:56:08.610636+00:00", "trade", 11.965, 100.0]
["2026-09-25T16:56:08.610987+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:08.611358+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:08.621648+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:09.203362+00:00", "trade", 11.9687, 18.0]
["2026-09-25T16:56:09.599626+00:00", "trade", 11.965, 13.0]
["2026-09-25T16:56:10.012101+00:00", "trade", 11.97, 12.0]
["2026-09-25T16:56:10.012549+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:10.012620+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:10.012677+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:10.012725+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:10.013028+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:10.013088+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:10.056259+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:10.056274+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:10.194243+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:10.194721+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:10.266384+00:00", "trade", 11.965, 10.0]
["2026-09-25T16:56:10.313872+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:10.314330+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:10.314348+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:10.782285+00:00", "trade", 11.9687, 1.0]
["2026-09-25T16:56:10.783573+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:10.783597+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:10.783604+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:10.830792+00:00", "trade", 11.965, 10.0]
["2026-09-25T16:56:11.676587+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:11.676817+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:11.733797+00:00", "trade", 11.965, 5.0]
["2026-09-25T16:56:11.758114+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:12.721581+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:14.098924+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:14.139254+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:14.139272+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:14.139292+00:00", "trade", 11.96, 5.0]
["2026-09-25T16:56:14.139295+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:14.139298+00:00", "trade", 11.96, 20.0]
["2026-09-25T16:56:14.139492+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:14.139752+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:14.139760+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:14.139775+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:14.139824+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:14.139958+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:14.140028+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:14.143032+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:14.147603+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:14.201235+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:16.270243+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:16.270250+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:16.272792+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.604362+00:00", "trade", 11.96, 200.0]
["2026-09-25T16:56:18.604872+00:00", "trade", 11.96, 46.0]
["2026-09-25T16:56:18.604873+00:00", "trade", 11.96, 1.0]
["2026-09-25T16:56:18.604875+00:00", "trade", 11.96, 2.0]
["2026-09-25T16:56:18.604876+00:00", "trade", 11.96, 200.0]
["2026-09-25T16:56:18.604907+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.604913+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.604920+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.604927+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.604933+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.604940+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.604947+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.604954+00:00", "trade", 11.96, 191.0]
["2026-09-25T16:56:18.604955+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.604961+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.604975+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.604982+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.604995+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.605002+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.605049+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.605053+00:00", "trade", 11.96, 80.0]
["2026-09-25T16:56:18.605054+00:00", "trade", 11.96, 60.0]
["2026-09-25T16:56:18.605101+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.605124+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.605137+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.605151+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.605158+00:00", "quote", 11.96, 11.97]
["2026-09-25T16:56:18.605165+00:00", "trade", 11.96, 7.0]
["2026-09-25T16:56:18.605169+00:00", "trade", 11.96, 18.0]
["2026-09-25T16:56:18.605171+00:00", "trade", 11.96, 12.0]
["2026-09-25T16:56:18.605184+00:00", "quote", 11.95, 11.97]
["2026-09-25T16:56:18.605194+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.605202+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.605210+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.605216+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.605223+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.605237+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.605243+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.605249+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.605262+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.605528+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.605545+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.605873+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.605929+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.605982+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.606021+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.606068+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.606110+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.607626+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.607687+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.607777+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.609682+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.610129+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.620731+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.647344+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.655947+00:00", "trade", 11.955, 200.0]
["2026-09-25T16:56:18.706838+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.799264+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.799324+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:18.937278+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:19.186407+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:19.186748+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:19.187071+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:19.187171+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:19.250299+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:22.123949+00:00", "trade", 11.9718, 100.0]
["2026-09-25T16:56:22.350957+00:00", "trade", 11.9678, 1.0]
["2026-09-25T16:56:22.657705+00:00", "trade", 11.9678, 1.0]
["2026-09-25T16:56:24.403991+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:24.404453+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:24.612422+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:24.612449+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:24.613176+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:24.613582+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:24.618947+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:24.763268+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:24.864252+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:24.864279+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:24.864992+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:25.834356+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:25.834370+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:25.835271+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:26.026364+00:00", "trade", 11.9688, 1.0]
["2026-09-25T16:56:26.144471+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:26.144498+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:27.025364+00:00", "trade", 11.9688, 1.0]
["2026-09-25T16:56:27.598232+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:28.336733+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:28.388640+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:28.388667+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:28.390273+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:30.123119+00:00", "trade", 11.9656, 2.0]
["2026-09-25T16:56:30.127104+00:00", "trade", 11.9656, 1.0]
["2026-09-25T16:56:30.266777+00:00", "trade", 11.9679, 30.0]
["2026-09-25T16:56:32.524141+00:00", "trade", 11.9713, 3.0]
["2026-09-25T16:56:34.152641+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:34.385140+00:00", "trade", 11.9713, 35.0]
["2026-09-25T16:56:38.534368+00:00", "trade", 11.9614, 17.0]
["2026-09-25T16:56:38.942343+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.854174+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.854228+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.854246+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.854257+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.854268+00:00", "trade", 11.95, 10.0]
["2026-09-25T16:56:39.854268+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.854399+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.854601+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.854734+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.854861+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.854899+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.854912+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.854995+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.855369+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.855380+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.855466+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.855480+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.855634+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.855851+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.855880+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.856978+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.857471+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.857930+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.857937+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.857954+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.868486+00:00", "trade", 11.95, 21.0]
["2026-09-25T16:56:39.868527+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:56:39.868530+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:56:39.868530+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:56:39.868587+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.868594+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.868600+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.868782+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:56:39.868796+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:56:39.868804+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:56:39.868811+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:56:39.868814+00:00", "trade", 11.95, 25.0]
["2026-09-25T16:56:39.868814+00:00", "trade", 11.95, 10.0]
["2026-09-25T16:56:39.868817+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:56:39.868823+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:56:39.868826+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:56:39.868830+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:56:39.868844+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:56:39.868850+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:56:39.868863+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:56:39.868917+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.868918+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.869004+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.869024+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.869038+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.869098+00:00", "trade", 11.95, 12.0]
["2026-09-25T16:56:39.869098+00:00", "trade", 11.95, 3.0]
["2026-09-25T16:56:39.869291+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.869304+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.869398+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.869456+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.869465+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.869545+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.869565+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.869758+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.869909+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.877334+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.877779+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.904924+00:00", "trade", 11.945, 2.0]
["2026-09-25T16:56:39.904973+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.904980+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.904993+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.905002+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.909000+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:39.911965+00:00", "trade", 11.95, 11.0]
["2026-09-25T16:56:40.054331+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:40.064426+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:40.158460+00:00", "trade", 11.945, 8.0]
["2026-09-25T16:56:40.217707+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:40.319983+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:40.320011+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:40.320664+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:40.320681+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:40.877257+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:41.224304+00:00", "trade", 11.9682, 9.0]
["2026-09-25T16:56:41.423026+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:41.423053+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:41.427875+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:41.640717+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:41.640742+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:41.681304+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:41.688043+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:42.841917+00:00", "trade", 11.9674, 1.0]
["2026-09-25T16:56:42.841960+00:00", "trade", 11.9674, 3.0]
["2026-09-25T16:56:42.876564+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:42.876591+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:42.908308+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:44.126030+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:44.127939+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:46.554771+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:46.554781+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:49.200197+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:51.193891+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:51.194347+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:52.262953+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:55.510215+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:57.722492+00:00", "trade", 11.94, 100.0]
["2026-09-25T16:56:57.723281+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:57.724779+00:00", "trade", 11.94, 12.0]
["2026-09-25T16:56:57.847076+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:58.495371+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:56:58.564481+00:00", "trade", 11.9672, 2.0]
["2026-09-25T16:57:00.080927+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:00.186535+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:00.848439+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:02.200458+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:02.275563+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:02.425193+00:00", "trade", 11.9708, 64.0]
["2026-09-25T16:57:05.800800+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:06.303244+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:06.303269+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:08.536373+00:00", "trade", 11.9472, 4.0]
["2026-09-25T16:57:08.537189+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:08.645854+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:09.504111+00:00", "trade", 11.9402, 96.0]
["2026-09-25T16:57:09.515399+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:10.066812+00:00", "trade", 11.945, 23.0]
["2026-09-25T16:57:11.244240+00:00", "trade", 11.9706, 2.0]
["2026-09-25T16:57:12.858469+00:00", "trade", 11.94, 100.0]
["2026-09-25T16:57:12.858478+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:12.858488+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:12.858496+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:12.858502+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:12.858508+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:12.858515+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:12.858522+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:12.858528+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:12.858738+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:12.858753+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:12.858766+00:00", "trade", 11.94, 6.0]
["2026-09-25T16:57:12.858769+00:00", "trade", 11.94, 100.0]
["2026-09-25T16:57:12.858770+00:00", "quote", 11.94, 11.94]
["2026-09-25T16:57:12.858777+00:00", "quote", 11.94, 11.94]
["2026-09-25T16:57:12.858784+00:00", "trade", 11.94, 100.0]
["2026-09-25T16:57:12.858784+00:00", "quote", 11.94, 11.94]
["2026-09-25T16:57:12.858791+00:00", "quote", 11.94, 11.94]
["2026-09-25T16:57:12.858797+00:00", "quote", 11.94, 11.94]
["2026-09-25T16:57:12.858811+00:00", "quote", 11.94, 11.94]
["2026-09-25T16:57:12.858817+00:00", "quote", 11.94, 11.94]
["2026-09-25T16:57:12.858830+00:00", "quote", 11.94, 11.94]
["2026-09-25T16:57:12.858837+00:00", "quote", 11.94, 11.94]
["2026-09-25T16:57:12.858878+00:00", "quote", 11.94, 11.94]
["2026-09-25T16:57:12.858935+00:00", "quote", 11.94, 11.94]
["2026-09-25T16:57:12.858961+00:00", "quote", 11.94, 11.94]
["2026-09-25T16:57:12.859041+00:00", "trade", 11.94, 12.0]
["2026-09-25T16:57:12.859290+00:00", "quote", 11.94, 11.94]
["2026-09-25T16:57:12.859296+00:00", "quote", 11.94, 11.94]
["2026-09-25T16:57:12.859299+00:00", "trade", 11.94, 47.0]
["2026-09-25T16:57:12.859299+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:12.859312+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:12.859325+00:00", "trade", 11.94, 53.0]
["2026-09-25T16:57:12.859327+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:12.859343+00:00", "trade", 11.94, 100.0]
["2026-09-25T16:57:12.859355+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:12.859367+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:12.859425+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:12.859442+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:12.859487+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:12.859593+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:12.859743+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:12.859746+00:00", "trade", 11.935, 38.0]
["2026-09-25T16:57:12.859759+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:12.859767+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:12.859833+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:12.859951+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:12.860054+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:12.860198+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:12.860361+00:00", "trade", 11.935, 2.0]
["2026-09-25T16:57:12.860391+00:00", "trade", 11.935, 35.0]
["2026-09-25T16:57:12.864838+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:12.865536+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:12.895649+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:13.117789+00:00", "trade", 11.935, 8.0]
["2026-09-25T16:57:13.136499+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:13.136520+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:13.136542+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:13.136579+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:13.136603+00:00", "trade", 11.94, 100.0]
["2026-09-25T16:57:13.136603+00:00", "trade", 11.94, 100.0]
["2026-09-25T16:57:13.136617+00:00", "trade", 11.94, 21.0]
["2026-09-25T16:57:13.136618+00:00", "quote", 11.93, 11.94]
["2026-09-25T16:57:13.136659+00:00", "quote", 11.94, 11.94]
["2026-09-25T16:57:13.136666+00:00", "quote", 11.94, 11.94]
["2026-09-25T16:57:13.136708+00:00", "trade", 11.935, 16.0]
["2026-09-25T16:57:13.136709+00:00", "trade", 11.94, 500.0]
["2026-09-25T16:57:13.136719+00:00", "quote", 11.94, 11.94]
["2026-09-25T16:57:13.136858+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.136884+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.136897+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.136905+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.136911+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.136918+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.136924+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.136999+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.137005+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.137173+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.137179+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.137195+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.137471+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.137563+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.137892+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.138129+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.141037+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.141462+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.142380+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.143311+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.144785+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.145254+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.145283+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.145712+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.145721+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.145741+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.146963+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.159969+00:00", "trade", 11.941, 100.0]
["2026-09-25T16:57:13.160689+00:00", "trade", 11.94, 200.0]
["2026-09-25T16:57:13.160993+00:00", "trade", 11.945, 186.0]
["2026-09-25T16:57:13.161034+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.161053+00:00", "trade", 11.945, 186.0]
["2026-09-25T16:57:13.161060+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.161150+00:00", "trade", 11.945, 186.0]
["2026-09-25T16:57:13.161416+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.161429+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.161636+00:00", "trade", 11.9408, 21.0]
["2026-09-25T16:57:13.161893+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.162383+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.164824+00:00", "trade", 11.945, 186.0]
["2026-09-25T16:57:13.169256+00:00", "trade", 11.945, 14.0]
["2026-09-25T16:57:13.169302+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.169968+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.170019+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.170645+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.171652+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:13.365507+00:00", "trade", 11.9626, 1.0]
["2026-09-25T16:57:14.505612+00:00", "trade", 11.9676, 100.0]
["2026-09-25T16:57:16.203715+00:00", "trade", 11.9626, 3.0]
["2026-09-25T16:57:16.372259+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:16.372304+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:16.373376+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:16.373402+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:16.373431+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:16.373582+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:16.374122+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:16.374167+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:16.374510+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:16.468106+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:16.468732+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:16.478124+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:17.566693+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:19.245592+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:20.072373+00:00", "trade", 11.9559, 2.0]
["2026-09-25T16:57:23.372645+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:26.126955+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:28.268729+00:00", "trade", 11.9623, 1.0]
["2026-09-25T16:57:31.770859+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:35.980076+00:00", "trade", 11.9623, 1.0]
["2026-09-25T16:57:35.980893+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:35.981160+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:35.981649+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:35.981661+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:35.981686+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:35.982104+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:35.989495+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:36.085712+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:37.066693+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:40.894181+00:00", "trade", 11.9623, 3.0]
["2026-09-25T16:57:43.163368+00:00", "trade", 11.945, 4.0]
["2026-09-25T16:57:44.966700+00:00", "trade", 11.94, 12.0]
["2026-09-25T16:57:48.498397+00:00", "trade", 11.9673, 500.0]
["2026-09-25T16:57:51.824223+00:00", "trade", 11.9421, 5.0]
["2026-09-25T16:57:53.562364+00:00", "trade", 11.9553, 1.0]
["2026-09-25T16:57:53.822336+00:00", "trade", 11.9622, 2.0]
["2026-09-25T16:57:57.585844+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:57.586272+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:57.586348+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:57.590448+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:57.679571+00:00", "trade", 11.9622, 1.0]
["2026-09-25T16:57:57.908305+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:57:58.666691+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:00.015735+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:00.015884+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:00.016243+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:00.016554+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:00.016703+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:00.039002+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:00.752439+00:00", "trade", 11.945, 2.0]
["2026-09-25T16:58:07.208597+00:00", "trade", 11.9622, 1.0]
["2026-09-25T16:58:09.288650+00:00", "trade", 11.9476, 5.0]
["2026-09-25T16:58:10.524282+00:00", "trade", 11.967, 200.0]
["2026-09-25T16:58:10.751080+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:10.754395+00:00", "trade", 11.945, 100.0]
["2026-09-25T16:58:13.165371+00:00", "trade", 11.9445, 1.0]
["2026-09-25T16:58:16.458622+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:16.459230+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:19.686479+00:00", "trade", 11.962, 1.0]
["2026-09-25T16:58:19.686530+00:00", "trade", 11.962, 3.0]
["2026-09-25T16:58:20.032456+00:00", "trade", 11.9669, 100.0]
["2026-09-25T16:58:27.656368+00:00", "trade", 11.9433, 1.0]
["2026-09-25T16:58:31.110984+00:00", "trade", 11.945, 13.0]
["2026-09-25T16:58:32.336502+00:00", "trade", 11.94, 12.0]
["2026-09-25T16:58:32.425290+00:00", "trade", 11.9433, 2.0]
["2026-09-25T16:58:40.865475+00:00", "trade", 11.9664, 24.0]
["2026-09-25T16:58:41.026124+00:00", "trade", 11.945, 1984.0]
["2026-09-25T16:58:41.026710+00:00", "trade", 11.945, 20.0]
["2026-09-25T16:58:41.034450+00:00", "trade", 11.945, 2.0]
["2026-09-25T16:58:41.034843+00:00", "trade", 11.945, 54.0]
["2026-09-25T16:58:41.035300+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:41.035357+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:41.035559+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:41.035758+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:41.035921+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:41.036362+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:41.036458+00:00", "trade", 11.945, 10.0]
["2026-09-25T16:58:41.036459+00:00", "trade", 11.945, 10.0]
["2026-09-25T16:58:41.037339+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:41.037531+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:41.037986+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:41.073577+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:41.229763+00:00", "trade", 11.945, 8.0]
["2026-09-25T16:58:41.230926+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:41.231378+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:41.354315+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:41.446305+00:00", "trade", 11.9594, 3.0]
["2026-09-25T16:58:41.456440+00:00", "trade", 11.9594, 1.0]
["2026-09-25T16:58:43.016759+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:58:45.962582+00:00", "trade", 11.945, 20.0]
["2026-09-25T16:58:48.230612+00:00", "trade", 11.945, 4.0]
["2026-09-25T16:58:54.044186+00:00", "trade", 11.9537, 4.0]
["2026-09-25T16:58:56.247621+00:00", "trade", 11.9594, 2.0]
["2026-09-25T16:58:56.465546+00:00", "trade", 11.945, 10.0]
["2026-09-25T16:58:56.842601+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:00.642570+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:00.722150+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:01.043270+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:01.043757+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:01.043769+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:01.043780+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:01.043799+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:01.044222+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:01.044254+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:01.044716+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:01.044728+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:01.049671+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:01.145066+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:01.145901+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:01.163758+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:01.164209+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:01.749565+00:00", "trade", 11.9593, 1.0]
["2026-09-25T16:59:05.137724+00:00", "trade", 11.945, 1.0]
["2026-09-25T16:59:05.138769+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:05.138791+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:05.139254+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:05.306621+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:06.635162+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:06.635680+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:06.712023+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:06.781393+00:00", "trade", 11.9593, 1.0]
["2026-09-25T16:59:06.949118+00:00", "trade", 11.9644, 100.0]
["2026-09-25T16:59:10.004958+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:10.009076+00:00", "trade", 11.945, 100.0]
["2026-09-25T16:59:10.167059+00:00", "trade", 11.945, 13.0]
["2026-09-25T16:59:11.028367+00:00", "trade", 11.945, 2.0]
["2026-09-25T16:59:15.181114+00:00", "trade", 11.945, 2.0]
["2026-09-25T16:59:16.223196+00:00", "trade", 11.9592, 1.0]
["2026-09-25T16:59:17.046898+00:00", "trade", 11.945, 13.0]
["2026-09-25T16:59:18.461916+00:00", "trade", 11.945, 200.0]
["2026-09-25T16:59:18.462839+00:00", "trade", 11.945, 100.0]
["2026-09-25T16:59:18.463370+00:00", "trade", 11.945, 100.0]
["2026-09-25T16:59:18.477426+00:00", "trade", 11.945, 100.0]
["2026-09-25T16:59:18.495344+00:00", "trade", 11.945, 10.0]
["2026-09-25T16:59:18.495344+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495346+00:00", "trade", 11.945, 10.0]
["2026-09-25T16:59:18.495347+00:00", "trade", 11.95, 200.0]
["2026-09-25T16:59:18.495348+00:00", "trade", 11.95, 160.0]
["2026-09-25T16:59:18.495351+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:18.495353+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:18.495355+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495357+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:18.495357+00:00", "trade", 11.95, 400.0]
["2026-09-25T16:59:18.495359+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:18.495361+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:18.495361+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495365+00:00", "trade", 11.95, 8.0]
["2026-09-25T16:59:18.495365+00:00", "trade", 11.95, 99.0]
["2026-09-25T16:59:18.495366+00:00", "trade", 11.95, 200.0]
["2026-09-25T16:59:18.495367+00:00", "trade", 11.95, 80.0]
["2026-09-25T16:59:18.495368+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495374+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495393+00:00", "trade", 11.95, 20.0]
["2026-09-25T16:59:18.495410+00:00", "trade", 11.95, 40.0]
["2026-09-25T16:59:18.495415+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:18.495417+00:00", "trade", 11.95, 135.0]
["2026-09-25T16:59:18.495420+00:00", "trade", 11.95, 192.0]
["2026-09-25T16:59:18.495420+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:18.495423+00:00", "trade", 11.95, 4.0]
["2026-09-25T16:59:18.495424+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:18.495430+00:00", "trade", 11.95, 21.0]
["2026-09-25T16:59:18.495430+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495434+00:00", "trade", 11.95, 10.0]
["2026-09-25T16:59:18.495435+00:00", "trade", 11.95, 200.0]
["2026-09-25T16:59:18.495437+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495443+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495444+00:00", "trade", 11.95, 14.0]
["2026-09-25T16:59:18.495449+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495456+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495462+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495471+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495478+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495485+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495492+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495506+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495513+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495519+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495526+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495533+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495540+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495546+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495561+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495567+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495574+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495581+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495585+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:18.495588+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:59:18.495594+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:59:18.495600+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:59:18.495607+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:59:18.495627+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:59:18.495633+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:59:18.495640+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:59:18.495646+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:59:18.495653+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:59:18.495659+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:59:18.495665+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:59:18.495672+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:59:18.495679+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:59:18.495750+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:18.495772+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:59:18.495813+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:59:18.495854+00:00", "trade", 11.945, 100.0]
["2026-09-25T16:59:18.495857+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:18.495857+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:18.495857+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:18.495860+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:18.495860+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:59:18.495869+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:18.495875+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.495878+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.496016+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.496017+00:00", "trade", 11.9487, 21.0]
["2026-09-25T16:59:18.496038+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.496045+00:00", "trade", 11.95, 63.0]
["2026-09-25T16:59:18.496090+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.496176+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.496221+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.496267+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.496396+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.496469+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.496519+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.499898+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.503555+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:18.504231+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.504287+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.506278+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:18.506861+00:00", "trade", 11.9497, 20.0]
["2026-09-25T16:59:18.508501+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.508574+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.511906+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.519293+00:00", "trade", 11.955, 10.0]
["2026-09-25T16:59:18.519294+00:00", "trade", 11.955, 14.0]
["2026-09-25T16:59:18.528352+00:00", "trade", 11.955, 200.0]
["2026-09-25T16:59:18.531886+00:00", "trade", 11.955, 50.0]
["2026-09-25T16:59:18.531991+00:00", "trade", 11.955, 50.0]
["2026-09-25T16:59:18.532069+00:00", "trade", 11.955, 50.0]
["2026-09-25T16:59:18.532149+00:00", "trade", 11.955, 50.0]
["2026-09-25T16:59:18.534441+00:00", "trade", 11.955, 200.0]
["2026-09-25T16:59:18.534962+00:00", "trade", 11.955, 200.0]
["2026-09-25T16:59:18.535212+00:00", "trade", 11.955, 50.0]
["2026-09-25T16:59:18.535239+00:00", "trade", 11.955, 200.0]
["2026-09-25T16:59:18.535693+00:00", "trade", 11.955, 50.0]
["2026-09-25T16:59:18.535772+00:00", "trade", 11.955, 50.0]
["2026-09-25T16:59:18.535852+00:00", "trade", 11.955, 50.0]
["2026-09-25T16:59:18.536033+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.547612+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:18.784732+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:19.035875+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:19.036805+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:19.367950+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:19.367971+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:19.367972+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:19.367980+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:19.368431+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:19.368438+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:19.368456+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:19.394284+00:00", "trade", 11.9567, 15.0]
["2026-09-25T16:59:19.395063+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:19.454878+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:20.223283+00:00", "trade", 11.955, 3.0]
["2026-09-25T16:59:20.792856+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:21.161363+00:00", "trade", 11.9489, 1.0]
["2026-09-25T16:59:21.260708+00:00", "trade", 11.9567, 1.0]
["2026-09-25T16:59:21.637863+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.363365+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.363445+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.448270+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.562288+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.592141+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.647088+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.690367+00:00", "trade", 11.95, 10.0]
["2026-09-25T16:59:22.747400+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.787394+00:00", "trade", 11.95, 80.0]
["2026-09-25T16:59:22.787394+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:59:22.787395+00:00", "trade", 11.95, 19.0]
["2026-09-25T16:59:22.787396+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.787451+00:00", "trade", 11.95, 1.0]
["2026-09-25T16:59:22.787486+00:00", "trade", 11.95, 26.0]
["2026-09-25T16:59:22.788432+00:00", "quote", 11.94, 11.96]
["2026-09-25T16:59:22.790956+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:22.791036+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:22.791562+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:22.793329+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:22.801003+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:22.801439+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:22.802121+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:22.803820+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:22.805115+00:00", "trade", 11.95, 1231.0]
["2026-09-25T16:59:22.815678+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:22.820916+00:00", "quote", 11.94, 11.95]
["2026-09-25T16:59:22.822487+00:00", "trade", 11.95, 200.0]
["2026-09-25T16:59:22.822491+00:00", "trade", 11.95, 10.0]
["2026-09-25T16:59:22.822491+00:00", "trade", 11.95, 13.0]
["2026-09-25T16:59:22.822632+00:00", "trade", 11.95, 200.0]
["2026-09-25T16:59:22.822686+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:22.822779+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:22.822793+00:00", "trade", 11.95, 10.0]
["2026-09-25T16:59:22.823007+00:00", "quote", 11.95, 11.95]
["2026-09-25T16:59:22.823167+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.823169+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:22.823386+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.823434+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.823467+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.823543+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:22.823970+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.824003+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.824411+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.825237+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.826783+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.826829+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.828110+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.831944+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.838889+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.841425+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.841566+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.849751+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.850805+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.850886+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.850961+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.851168+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.853120+00:00", "trade", 11.955, 10.0]
["2026-09-25T16:59:22.853122+00:00", "trade", 11.955, 10.0]
["2026-09-25T16:59:22.856848+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.857030+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.857909+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.859223+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.859354+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.859445+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.860530+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.864658+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.866475+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.880765+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.881073+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.881325+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.881805+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.890159+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.890194+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.897747+00:00", "trade", 11.96, 10.0]
["2026-09-25T16:59:22.898470+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.898502+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.898607+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.899845+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.924124+00:00", "trade", 11.96, 30.0]
["2026-09-25T16:59:22.924129+00:00", "trade", 11.96, 11.0]
["2026-09-25T16:59:22.924567+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.924589+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.924598+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.939437+00:00", "trade", 11.955, 12.0]
["2026-09-25T16:59:22.972979+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:22.989933+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.012754+00:00", "trade", 11.955, 100.0]
["2026-09-25T16:59:23.025141+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.025496+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.025526+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.025840+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.025874+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.026818+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.026824+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.034431+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.050593+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.062785+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.076293+00:00", "trade", 11.96, 100.0]
["2026-09-25T16:59:23.076703+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.083373+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.083631+00:00", "trade", 11.96, 12.0]
["2026-09-25T16:59:23.084055+00:00", "trade", 11.96, 14.0]
["2026-09-25T16:59:23.084088+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.084095+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.084792+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.084807+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.085241+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.087806+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.088064+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.096021+00:00", "trade", 11.955, 14.0]
["2026-09-25T16:59:23.096081+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.096108+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.104042+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.104060+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.104261+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:23.104338+00:00", "trade", 11.95, 100.0]
["2026-09-25T16:59:23.104699+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.104728+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.105228+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.140639+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.281839+00:00", "trade", 11.955, 10.0]
["2026-09-25T16:59:23.281841+00:00", "trade", 11.955, 10.0]
["2026-09-25T16:59:23.281993+00:00", "trade", 11.955, 100.0]
["2026-09-25T16:59:23.412573+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.413082+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.451470+00:00", "trade", 11.955, 1.0]
["2026-09-25T16:59:23.522352+00:00", "trade", 11.955, 11.0]
["2026-09-25T16:59:23.896573+00:00", "trade", 11.955, 10.0]
["2026-09-25T16:59:23.897300+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:23.948856+00:00", "trade", 11.9522, 28.0]
["2026-09-25T16:59:23.970782+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:24.052154+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:24.052725+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:24.572694+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:24.573145+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:24.834494+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:24.834539+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:24.835028+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:25.238290+00:00", "trade", 11.955, 2.0]
["2026-09-25T16:59:25.402184+00:00", "trade", 11.955, 8.0]
["2026-09-25T16:59:25.851709+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:25.851736+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:25.866693+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:25.866727+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:25.922003+00:00", "trade", 11.956, 1.0]
["2026-09-25T16:59:26.025027+00:00", "trade", 11.9496, 13.0]
["2026-09-25T16:59:26.027166+00:00", "trade", 11.9496, 10.0]
["2026-09-25T16:59:26.029021+00:00", "trade", 11.9496, 3.0]
["2026-09-25T16:59:27.538110+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:27.538138+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:27.577410+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:28.900938+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:28.902848+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:28.902900+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:28.903340+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:30.264322+00:00", "trade", 11.955, 2.0]
["2026-09-25T16:59:30.578767+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:32.683011+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:32.683310+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:32.683519+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:32.726102+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:32.822328+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:32.949586+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:32.968714+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:33.036219+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:33.093108+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:34.371746+00:00", "trade", 11.955, 100.0]
["2026-09-25T16:59:35.296300+00:00", "trade", 11.955, 3.0]
["2026-09-25T16:59:35.296607+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:35.898359+00:00", "trade", 11.955, 4.0]
["2026-09-25T16:59:35.898427+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:35.898734+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:35.918105+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:36.919512+00:00", "trade", 11.9559, 1.0]
["2026-09-25T16:59:38.659613+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:38.906142+00:00", "trade", 11.955, 110.0]
["2026-09-25T16:59:41.906481+00:00", "trade", 11.955, 80.0]
["2026-09-25T16:59:45.327120+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:46.544606+00:00", "trade", 11.954, 1.0]
["2026-09-25T16:59:46.544658+00:00", "trade", 11.954, 1.0]
["2026-09-25T16:59:49.186167+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:50.131654+00:00", "trade", 11.9508, 6.0]
["2026-09-25T16:59:50.832244+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:53.503526+00:00", "trade", 11.9508, 1.0]
["2026-09-25T16:59:53.950369+00:00", "trade", 11.9526, 18.0]
["2026-09-25T16:59:54.941719+00:00", "trade", 11.9521, 13.0]
["2026-09-25T16:59:55.808483+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:55.808936+00:00", "quote", 11.95, 11.96]
["2026-09-25T16:59:56.884162+00:00", "trade", 11.9497, 9.0]
["2026-09-25T16:59:57.201657+00:00", "trade", 11.9522, 1.0]
["2026-09-25T17:00:04.323249+00:00", "trade", 11.955, 300.0]
["2026-09-25T17:00:10.021200+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:11.059694+00:00", "trade", 11.9522, 1.0]
["2026-09-25T17:00:11.059729+00:00", "trade", 11.9522, 2.0]
["2026-09-25T17:00:12.938641+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:16.588400+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:16.588407+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.452915+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:00:17.494321+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:00:17.569510+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:00:17.603972+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:00:17.613220+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:00:17.620725+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:00:17.623285+00:00", "trade", 11.955, 1416.0]
["2026-09-25T17:00:17.623881+00:00", "trade", 11.955, 29.0]
["2026-09-25T17:00:17.628631+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:00:17.628680+00:00", "trade", 11.95, 300.0]
["2026-09-25T17:00:17.628682+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:00:17.628683+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:00:17.628684+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:00:17.628688+00:00", "trade", 11.95, 3.0]
["2026-09-25T17:00:17.628699+00:00", "trade", 11.95, 22.0]
["2026-09-25T17:00:17.628728+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.628735+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.628741+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.628747+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.628755+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.628777+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.628855+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:00:17.628920+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.628960+00:00", "trade", 11.95, 10.0]
["2026-09-25T17:00:17.628985+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.628996+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.629002+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:00:17.629003+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.629022+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.629030+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.629036+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.629043+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.629134+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.629153+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.629168+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.629235+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:00:17.629238+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:00:17.629240+00:00", "trade", 11.95, 31.0]
["2026-09-25T17:00:17.629242+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:00:17.629243+00:00", "trade", 11.95, 25.0]
["2026-09-25T17:00:17.629247+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.629254+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.629269+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:17.629433+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:00:17.629449+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:00:17.629454+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629456+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629463+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629469+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629476+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629484+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629494+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629496+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629532+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629542+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629676+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629683+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629689+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629710+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629719+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629790+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629835+00:00", "trade", 11.945, 66.0]
["2026-09-25T17:00:17.629839+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629855+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629862+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.629900+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.630041+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.630048+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.630062+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.630071+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.630162+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.630221+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.630238+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.630257+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.630484+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.630818+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.630828+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.630850+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:00:17.631276+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.631428+00:00", "trade", 11.9503, 20.0]
["2026-09-25T17:00:17.631719+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.632109+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:00:17.637710+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.638432+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:17.730658+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:18.380620+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:22.391100+00:00", "trade", 11.945, 8.0]
["2026-09-25T17:00:22.490368+00:00", "trade", 11.9507, 1.0]
["2026-09-25T17:00:23.102547+00:00", "trade", 11.9523, 2.0]
["2026-09-25T17:00:27.059085+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:27.391388+00:00", "trade", 11.945, 4.0]
["2026-09-25T17:00:27.745885+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:30.039266+00:00", "trade", 11.9531, 6.0]
["2026-09-25T17:00:31.258832+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:33.037307+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:36.161990+00:00", "trade", 11.9523, 1.0]
["2026-09-25T17:00:36.260840+00:00", "trade", 11.945, 14.0]
["2026-09-25T17:00:38.081153+00:00", "trade", 11.9556, 8.0]
["2026-09-25T17:00:38.947508+00:00", "trade", 11.9495, 14.0]
["2026-09-25T17:00:39.948395+00:00", "trade", 11.945, 4.0]
["2026-09-25T17:00:40.875621+00:00", "trade", 11.9523, 3.0]
["2026-09-25T17:00:44.340768+00:00", "trade", 11.945, 10.0]
["2026-09-25T17:00:44.404197+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:00:44.404254+00:00", "trade", 11.945, 12.0]
["2026-09-25T17:00:44.404427+00:00", "trade", 11.95, 600.0]
["2026-09-25T17:00:44.404428+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:00:44.404462+00:00", "trade", 11.95, 10.0]
["2026-09-25T17:00:44.404467+00:00", "trade", 11.95, 10.0]
["2026-09-25T17:00:44.404468+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:00:44.404481+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:44.404488+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:44.404494+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:44.404501+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:44.404507+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:44.404514+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:44.404518+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:00:44.404519+00:00", "trade", 11.95, 20.0]
["2026-09-25T17:00:44.404519+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:00:44.404524+00:00", "trade", 11.95, 20.0]
["2026-09-25T17:00:44.404528+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:44.404535+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:00:44.404704+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:00:44.404714+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:00:44.404722+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:00:44.404728+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:00:44.404735+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:00:44.404742+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:00:44.404750+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:00:44.404757+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:00:44.404771+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:00:44.404777+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:00:44.404784+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:00:44.404797+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:00:44.404804+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:00:44.404810+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:00:44.404822+00:00", "trade", 11.95, 180.0]
["2026-09-25T17:00:44.404824+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:00:44.404842+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:00:44.404844+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:00:44.404844+00:00", "trade", 11.95, 60.0]
["2026-09-25T17:00:44.404888+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.404932+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.404985+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.404994+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.405023+00:00", "trade", 11.955, 1.0]
["2026-09-25T17:00:44.405033+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.405043+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.405266+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.405292+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.405468+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.405482+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.405527+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.405537+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.410036+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.410484+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.416252+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.416277+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.418961+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.424541+00:00", "trade", 11.952, 100.0]
["2026-09-25T17:00:44.425126+00:00", "trade", 11.9497, 20.0]
["2026-09-25T17:00:44.446698+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.446705+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:44.482457+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:00:44.483275+00:00", "trade", 11.955, 2.0]
["2026-09-25T17:00:44.512931+00:00", "trade", 11.955, 1315.0]
["2026-09-25T17:00:44.538304+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:00:44.565906+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:00:45.255902+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:00:45.256490+00:00", "trade", 11.9552, 20.0]
["2026-09-25T17:00:45.256665+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:45.668333+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:46.141429+00:00", "trade", 11.9518, 1.0]
["2026-09-25T17:00:46.422201+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:46.767530+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:50.406427+00:00", "trade", 11.9522, 100.0]
["2026-09-25T17:00:52.971027+00:00", "trade", 11.9552, 10.0]
["2026-09-25T17:00:53.068814+00:00", "trade", 11.9553, 12.0]
["2026-09-25T17:00:53.956035+00:00", "trade", 11.9522, 2.0]
["2026-09-25T17:00:54.408761+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:54.519557+00:00", "trade", 11.9522, 1.0]
["2026-09-25T17:00:56.698004+00:00", "trade", 11.95, 3.0]
["2026-09-25T17:00:56.698485+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:00:57.261818+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:01:03.748178+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:01:03.756870+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:01:03.757204+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:01:03.771276+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:01:04.138185+00:00", "trade", 11.953, 2.0]
["2026-09-25T17:01:07.224094+00:00", "trade", 11.9513, 2.0]
["2026-09-25T17:01:07.424040+00:00", "trade", 11.953, 15.0]
["2026-09-25T17:01:07.427517+00:00", "trade", 11.953, 7.0]
["2026-09-25T17:01:07.429216+00:00", "trade", 11.953, 5.0]
["2026-09-25T17:01:07.430812+00:00", "trade", 11.953, 4.0]
["2026-09-25T17:01:07.432181+00:00", "trade", 11.953, 4.0]
["2026-09-25T17:01:07.433634+00:00", "trade", 11.953, 2.0]
["2026-09-25T17:01:07.435598+00:00", "trade", 11.953, 2.0]
["2026-09-25T17:01:07.436754+00:00", "trade", 11.953, 2.0]
["2026-09-25T17:01:07.437977+00:00", "trade", 11.953, 1.0]
["2026-09-25T17:01:07.439497+00:00", "trade", 11.953, 1.0]
["2026-09-25T17:01:07.441205+00:00", "trade", 11.953, 1.0]
["2026-09-25T17:01:07.443008+00:00", "trade", 11.953, 1.0]
["2026-09-25T17:01:07.443679+00:00", "trade", 11.953, 1.0]
["2026-09-25T17:01:07.445186+00:00", "trade", 11.953, 28.0]
["2026-09-25T17:01:10.009362+00:00", "trade", 11.952, 1.0]
["2026-09-25T17:01:12.124868+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:14.026983+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:14.162950+00:00", "trade", 11.9506, 1.0]
["2026-09-25T17:01:15.258365+00:00", "trade", 11.9548, 11.0]
["2026-09-25T17:01:15.686345+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:01:18.621500+00:00", "trade", 11.9503, 1.0]
["2026-09-25T17:01:21.625841+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:21.631088+00:00", "trade", 11.955, 50.0]
["2026-09-25T17:01:21.679921+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:21.873523+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:21.922340+00:00", "trade", 11.96, 10.0]
["2026-09-25T17:01:21.922787+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:21.922815+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:22.460629+00:00", "trade", 11.9531, 4.0]
["2026-09-25T17:01:22.530158+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:23.069675+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:23.601432+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:23.603170+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:23.626563+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:23.644026+00:00", "trade", 11.9513, 1.0]
["2026-09-25T17:01:23.704107+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:24.244745+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:29.956643+00:00", "trade", 11.955, 186.0]
["2026-09-25T17:01:29.956644+00:00", "trade", 11.955, 14.0]
["2026-09-25T17:01:29.957331+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:29.957674+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:30.024627+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:31.291858+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:31.292644+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:33.632249+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:33.632256+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:33.633167+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:33.646500+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:33.657094+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:34.041869+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:34.056476+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:34.056503+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:34.897366+00:00", "trade", 11.9531, 1.0]
["2026-09-25T17:01:35.504976+00:00", "trade", 11.9503, 2.0]
["2026-09-25T17:01:35.812973+00:00", "trade", 11.9503, 1.0]
["2026-09-25T17:01:36.092276+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:36.093243+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:38.035150+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:01:38.152173+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:41.071360+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:41.072064+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:41.072234+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:41.076187+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:41.194204+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:42.004611+00:00", "trade", 11.96, 84.0]
["2026-09-25T17:01:42.416571+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:42.417019+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:42.734619+00:00", "trade", 11.96, 1400.0]
["2026-09-25T17:01:42.734707+00:00", "trade", 11.96, 29.0]
["2026-09-25T17:01:42.734783+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:01:42.734874+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:01:42.734946+00:00", "trade", 11.96, 71.0]
["2026-09-25T17:01:42.735460+00:00", "trade", 11.9593, 20.0]
["2026-09-25T17:01:42.738010+00:00", "trade", 11.955, 21.0]
["2026-09-25T17:01:42.752335+00:00", "trade", 11.955, 14.0]
["2026-09-25T17:01:43.139863+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:43.140880+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:43.142666+00:00", "trade", 11.9527, 58.0]
["2026-09-25T17:01:43.211988+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:43.215911+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:43.216419+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:45.669286+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:50.578139+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:52.164395+00:00", "trade", 11.9576, 4.0]
["2026-09-25T17:01:52.165222+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:52.298146+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:52.993665+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:53.295792+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:55.484568+00:00", "trade", 11.956, 100.0]
["2026-09-25T17:01:56.017114+00:00", "trade", 11.951, 3.0]
["2026-09-25T17:01:56.026590+00:00", "trade", 11.951, 1.0]
["2026-09-25T17:01:56.431820+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:01:56.537954+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:00.202364+00:00", "trade", 11.9541, 1.0]
["2026-09-25T17:02:03.260219+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:04.151196+00:00", "trade", 11.9588, 8.0]
["2026-09-25T17:02:04.153386+00:00", "trade", 11.9588, 6.0]
["2026-09-25T17:02:04.231715+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:02:06.468662+00:00", "trade", 11.9588, 9.0]
["2026-09-25T17:02:06.471468+00:00", "trade", 11.9588, 5.0]
["2026-09-25T17:02:06.473440+00:00", "trade", 11.9588, 4.0]
["2026-09-25T17:02:06.475873+00:00", "trade", 11.9588, 3.0]
["2026-09-25T17:02:06.476614+00:00", "trade", 11.9588, 3.0]
["2026-09-25T17:02:06.484228+00:00", "trade", 11.9588, 1.0]
["2026-09-25T17:02:06.484353+00:00", "trade", 11.9588, 1.0]
["2026-09-25T17:02:06.484567+00:00", "trade", 11.9588, 1.0]
["2026-09-25T17:02:06.484865+00:00", "trade", 11.9588, 1.0]
["2026-09-25T17:02:06.485863+00:00", "trade", 11.9588, 28.0]
["2026-09-25T17:02:06.486981+00:00", "trade", 11.9588, 18.0]
["2026-09-25T17:02:06.487607+00:00", "trade", 11.9588, 3.0]
["2026-09-25T17:02:07.409529+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:07.505395+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:07.528472+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:09.988489+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:11.720916+00:00", "trade", 11.951, 2.0]
["2026-09-25T17:02:12.103841+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:12.224945+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:12.737368+00:00", "trade", 11.957, 3.0]
["2026-09-25T17:02:13.016760+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:13.723535+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:13.819950+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:14.747251+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:14.906440+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:15.225285+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:16.384044+00:00", "trade", 11.9568, 1.0]
["2026-09-25T17:02:17.639326+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:17.724521+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:19.319360+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:21.452791+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:21.573542+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:24.426981+00:00", "trade", 11.955, 21.0]
["2026-09-25T17:02:26.520350+00:00", "trade", 11.952, 1.0]
["2026-09-25T17:02:27.293297+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:27.293322+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:27.294119+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:27.621468+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:27.708970+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:28.004587+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:28.281885+00:00", "trade", 11.952, 1.0]
["2026-09-25T17:02:28.630623+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:28.970364+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:29.051600+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:30.004985+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:31.763320+00:00", "trade", 11.9595, 8.0]
["2026-09-25T17:02:31.768162+00:00", "trade", 11.9595, 1.0]
["2026-09-25T17:02:31.769863+00:00", "trade", 11.9595, 1.0]
["2026-09-25T17:02:31.772000+00:00", "trade", 11.9595, 1.0]
["2026-09-25T17:02:33.188483+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:02:34.175544+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:34.292450+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:34.788539+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:34.788567+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:34.810042+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:39.525001+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:39.651676+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:39.748554+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:40.909920+00:00", "trade", 11.952, 3.0]
["2026-09-25T17:02:43.050096+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:44.166463+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:44.762876+00:00", "trade", 11.9573, 1.0]
["2026-09-25T17:02:44.956933+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:02:44.957513+00:00", "trade", 11.9552, 2.0]
["2026-09-25T17:02:44.991140+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:02:44.991933+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:02:44.992080+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:44.992428+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:02:45.002998+00:00", "trade", 11.955, 1300.0]
["2026-09-25T17:02:45.003155+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:02:45.003574+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:02:45.003619+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:45.004158+00:00", "trade", 11.955, 21.0]
["2026-09-25T17:02:45.030178+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:02:49.219481+00:00", "trade", 11.9523, 1.0]
["2026-09-25T17:02:49.994606+00:00", "trade", 11.955, 1.0]
["2026-09-25T17:02:50.283799+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:02:53.840448+00:00", "trade", 11.9523, 2.0]
["2026-09-25T17:02:53.956362+00:00", "trade", 11.9565, 1.0]
["2026-09-25T17:02:59.015507+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:03:00.317317+00:00", "trade", 11.955, 5.0]
["2026-09-25T17:03:07.069476+00:00", "trade", 11.9523, 1.0]
["2026-09-25T17:03:07.803964+00:00", "trade", 11.955, 110.0]
["2026-09-25T17:03:07.806523+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:08.465085+00:00", "trade", 11.955, 13.0]
["2026-09-25T17:03:10.921984+00:00", "trade", 11.9524, 1.0]
["2026-09-25T17:03:10.991093+00:00", "trade", 11.955, 6.0]
["2026-09-25T17:03:14.546236+00:00", "trade", 11.955, 2.0]
["2026-09-25T17:03:15.005364+00:00", "trade", 11.955, 4.0]
["2026-09-25T17:03:17.836022+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:19.694712+00:00", "trade", 11.9524, 1.0]
["2026-09-25T17:03:26.964950+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:03:28.636336+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:03:31.846654+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:31.846683+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:32.916659+00:00", "trade", 11.9524, 1.0]
["2026-09-25T17:03:32.928920+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:03:32.937228+00:00", "trade", 11.9524, 1.0]
["2026-09-25T17:03:32.949012+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:03:32.955051+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:03:32.958896+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:03:32.959765+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:03:32.959832+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:32.964490+00:00", "trade", 11.955, 1084.0]
["2026-09-25T17:03:32.965080+00:00", "trade", 11.955, 23.0]
["2026-09-25T17:03:32.969253+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:03:32.979082+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:03:32.979200+00:00", "trade", 11.955, 1200.0]
["2026-09-25T17:03:33.224881+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:03:33.225706+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:34.153073+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:35.641390+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:36.074101+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:36.074126+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:36.074692+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:36.075149+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:36.077681+00:00", "trade", 11.955, 13.0]
["2026-09-25T17:03:36.078508+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:39.463517+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:42.103217+00:00", "trade", 11.9551, 1.0]
["2026-09-25T17:03:44.325494+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:46.143370+00:00", "trade", 11.9551, 1.0]
["2026-09-25T17:03:47.463368+00:00", "trade", 11.9551, 5.0]
["2026-09-25T17:03:48.314841+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:48.315320+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:48.332392+00:00", "trade", 11.955, 2.0]
["2026-09-25T17:03:49.261944+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:49.999106+00:00", "trade", 11.9551, 4.0]
["2026-09-25T17:03:51.205778+00:00", "trade", 11.9551, 1.0]
["2026-09-25T17:03:54.363393+00:00", "trade", 11.9533, 1.0]
["2026-09-25T17:03:54.638394+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:54.639100+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:54.677411+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:54.761074+00:00", "trade", 11.9533, 1.0]
["2026-09-25T17:03:54.773270+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:03:54.786485+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:03:54.787079+00:00", "trade", 11.9552, 20.0]
["2026-09-25T17:03:54.791938+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:03:54.796296+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:03:54.797168+00:00", "trade", 11.955, 1416.0]
["2026-09-25T17:03:54.806589+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:03:57.224642+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:03:59.388912+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:59.389218+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:03:59.567902+00:00", "trade", 11.9534, 100.0]
["2026-09-25T17:04:01.645363+00:00", "trade", 11.9545, 17.0]
["2026-09-25T17:04:04.024746+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:04.025176+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:04.121649+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:06.802535+00:00", "trade", 11.9534, 1.0]
["2026-09-25T17:04:07.017496+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:07.017804+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:07.018254+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:07.018274+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:07.018292+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:04:07.018293+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:07.018561+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:04:07.018724+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:07.018731+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:07.018753+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:07.018790+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:07.018797+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:07.018902+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:07.018937+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:07.019916+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:07.057840+00:00", "trade", 11.955, 11.0]
["2026-09-25T17:04:07.060746+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:07.061741+00:00", "trade", 11.955, 300.0]
["2026-09-25T17:04:07.062325+00:00", "trade", 11.9548, 22.0]
["2026-09-25T17:04:08.531626+00:00", "trade", 11.95, 10.0]
["2026-09-25T17:04:08.531632+00:00", "trade", 11.95, 186.0]
["2026-09-25T17:04:08.532063+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:08.532084+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:08.532092+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:08.532117+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:08.532146+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:08.532178+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:04:08.532324+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:08.532391+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:08.532848+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:08.532863+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:08.535223+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:08.535643+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:08.535650+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:09.284415+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:13.544515+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:13.595329+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:14.214761+00:00", "trade", 11.9575, 3.0]
["2026-09-25T17:04:14.604606+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:14.604625+00:00", "trade", 11.95, 5.0]
["2026-09-25T17:04:14.604910+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:14.605076+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:14.605421+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:14.630556+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:15.198337+00:00", "trade", 11.9535, 1.0]
["2026-09-25T17:04:17.785303+00:00", "trade", 11.9548, 14.0]
["2026-09-25T17:04:18.303690+00:00", "trade", 11.9549, 2.0]
["2026-09-25T17:04:22.590585+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:04:24.407657+00:00", "trade", 11.955, 13.0]
["2026-09-25T17:04:25.851017+00:00", "trade", 11.9545, 1.0]
["2026-09-25T17:04:31.657115+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:31.657575+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:31.659926+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:32.131961+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:34.742885+00:00", "trade", 11.9541, 18.0]
["2026-09-25T17:04:35.360037+00:00", "trade", 11.9545, 1.0]
["2026-09-25T17:04:37.063363+00:00", "trade", 11.9513, 3.0]
["2026-09-25T17:04:38.934154+00:00", "trade", 11.9545, 1.0]
["2026-09-25T17:04:39.168658+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:39.169124+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:40.911305+00:00", "trade", 11.9548, 1.0]
["2026-09-25T17:04:42.762537+00:00", "trade", 11.955, 6.0]
["2026-09-25T17:04:42.763344+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:51.062467+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:04:51.062500+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:04:51.062688+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:04:51.062991+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:04:51.101988+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:04:51.117058+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:04:51.161368+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:04:51.162188+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:04:51.263560+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:04:51.263595+00:00", "trade", 11.955, 147.0]
["2026-09-25T17:04:51.263879+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:04:51.272606+00:00", "trade", 11.955, 4.0]
["2026-09-25T17:04:52.349319+00:00", "trade", 11.9546, 1.0]
["2026-09-25T17:04:53.517816+00:00", "trade", 11.96, 10.0]
["2026-09-25T17:04:53.518214+00:00", "trade", 11.96, 10.0]
["2026-09-25T17:04:53.518284+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:53.518376+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:53.518648+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:53.518741+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:53.518758+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:53.519218+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:53.537324+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:54.499204+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:04:56.271616+00:00", "trade", 11.955, 4.0]
["2026-09-25T17:04:56.393582+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:56.393591+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:56.674513+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:04:59.077329+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:04:59.825707+00:00", "trade", 11.9545, 2.0]
["2026-09-25T17:05:04.031863+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:05:04.221571+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:05:04.221572+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:05:04.221574+00:00", "trade", 11.955, 80.0]
["2026-09-25T17:05:04.221876+00:00", "trade", 11.955, 20.0]
["2026-09-25T17:05:05.185242+00:00", "trade", 11.955, 4.0]
["2026-09-25T17:05:05.410943+00:00", "trade", 11.9545, 1.0]
["2026-09-25T17:05:07.065369+00:00", "trade", 11.9551, 16.0]
["2026-09-25T17:05:09.141561+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:05:11.076323+00:00", "trade", 11.9546, 1.0]
["2026-09-25T17:05:12.282869+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:12.283634+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:05:17.361144+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:05:17.362163+00:00", "trade", 11.955, 4.0]
["2026-09-25T17:05:17.459641+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:17.462144+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:17.466874+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:18.143128+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:19.052868+00:00", "trade", 11.9555, 1.0]
["2026-09-25T17:05:22.925322+00:00", "trade", 11.9546, 18.0]
["2026-09-25T17:05:23.026935+00:00", "trade", 11.96, 21.0]
["2026-09-25T17:05:23.027370+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:23.027424+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:23.027437+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:23.027876+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:23.034621+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:23.122668+00:00", "trade", 11.955, 1.0]
["2026-09-25T17:05:23.162707+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:24.163596+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:25.121086+00:00", "trade", 11.9588, 22.0]
["2026-09-25T17:05:25.121451+00:00", "trade", 11.9588, 1.0]
["2026-09-25T17:05:25.510636+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:25.582259+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:25.651683+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:27.153530+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:27.154332+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:31.132248+00:00", "trade", 11.955, 1.0]
["2026-09-25T17:05:31.133384+00:00", "trade", 11.955, 6.0]
["2026-09-25T17:05:32.917359+00:00", "trade", 11.955, 1.0]
["2026-09-25T17:05:36.644382+00:00", "trade", 11.9556, 17.0]
["2026-09-25T17:05:37.067359+00:00", "trade", 11.958, 4.0]
["2026-09-25T17:05:37.373488+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:37.373978+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:37.497266+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:39.220117+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:39.220590+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:41.996321+00:00", "trade", 11.955, 4.0]
["2026-09-25T17:05:44.436967+00:00", "trade", 11.9556, 1.0]
["2026-09-25T17:05:44.944861+00:00", "trade", 11.9551, 1.0]
["2026-09-25T17:05:47.708452+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:47.784324+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:47.806172+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:05:50.763680+00:00", "trade", 11.9556, 1.0]
["2026-09-25T17:05:51.289231+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:05:52.109092+00:00", "trade", 11.955, 3.0]
["2026-09-25T17:05:52.109112+00:00", "trade", 11.955, 3.0]
["2026-09-25T17:05:52.109691+00:00", "trade", 11.955, 4.0]
["2026-09-25T17:05:56.716551+00:00", "trade", 11.9556, 1.0]
["2026-09-25T17:05:56.716841+00:00", "trade", 11.9556, 1.0]
["2026-09-25T17:05:59.207479+00:00", "trade", 11.9556, 29.0]
["2026-09-25T17:05:59.207988+00:00", "trade", 11.9551, 85.0]
["2026-09-25T17:06:01.843715+00:00", "trade", 11.9566, 1.0]
["2026-09-25T17:06:07.069359+00:00", "trade", 11.9552, 1.0]
["2026-09-25T17:06:07.236932+00:00", "trade", 11.9557, 1.0]
["2026-09-25T17:06:07.237823+00:00", "trade", 11.955, 6.0]
["2026-09-25T17:06:08.072142+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:06:08.888097+00:00", "trade", 11.9557, 1.0]
["2026-09-25T17:06:14.131734+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:06:14.173824+00:00", "trade", 11.9557, 1.0]
["2026-09-25T17:06:19.439121+00:00", "trade", 11.955, 4.0]
["2026-09-25T17:06:22.657977+00:00", "trade", 11.96, 105.0]
["2026-09-25T17:06:24.408362+00:00", "trade", 11.9557, 1.0]
["2026-09-25T17:06:25.742827+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:06:26.314331+00:00", "trade", 11.9523, 100.0]
["2026-09-25T17:06:28.265237+00:00", "trade", 11.9557, 2.0]
["2026-09-25T17:06:28.266099+00:00", "trade", 11.955, 4.0]
["2026-09-25T17:06:29.986298+00:00", "trade", 11.9557, 1.0]
["2026-09-25T17:06:32.573219+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:06:32.573498+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:06:34.004179+00:00", "trade", 11.9551, 2.0]
["2026-09-25T17:06:35.185075+00:00", "trade", 11.9523, 3.0]
["2026-09-25T17:06:37.071371+00:00", "trade", 11.9565, 3.0]
["2026-09-25T17:06:38.305069+00:00", "trade", 11.9523, 100.0]
["2026-09-25T17:06:38.879335+00:00", "trade", 11.955, 4.0]
["2026-09-25T17:06:41.323149+00:00", "trade", 11.9551, 4.0]
["2026-09-25T17:06:43.514690+00:00", "trade", 11.9551, 1.0]
["2026-09-25T17:06:45.029470+00:00", "trade", 11.96, 2.0]
["2026-09-25T17:06:46.543475+00:00", "trade", 11.9561, 14.0]
["2026-09-25T17:06:47.249341+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:06:49.416463+00:00", "trade", 11.9551, 1.0]
["2026-09-25T17:06:49.417351+00:00", "trade", 11.955, 4.0]
["2026-09-25T17:06:49.999915+00:00", "trade", 11.9551, 4.0]
["2026-09-25T17:06:50.861815+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:06:50.993771+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:06:54.264387+00:00", "trade", 11.9562, 1.0]
["2026-09-25T17:06:55.353359+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:06:59.883879+00:00", "trade", 11.9562, 1.0]
["2026-09-25T17:06:59.885063+00:00", "trade", 11.955, 4.0]
["2026-09-25T17:07:02.728252+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:07:05.047366+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:05.591942+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:07:05.591943+00:00", "trade", 11.955, 12.0]
["2026-09-25T17:07:05.591944+00:00", "trade", 11.955, 78.0]
["2026-09-25T17:07:05.591962+00:00", "trade", 11.955, 31.0]
["2026-09-25T17:07:05.592401+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:05.592467+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:07:05.594775+00:00", "trade", 11.96, 89.0]
["2026-09-25T17:07:05.595958+00:00", "trade", 11.96, 11.0]
["2026-09-25T17:07:06.378111+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:06.573443+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:07.073370+00:00", "trade", 11.9551, 5.0]
["2026-09-25T17:07:09.748211+00:00", "trade", 11.9551, 1.0]
["2026-09-25T17:07:09.749912+00:00", "trade", 11.955, 4.0]
["2026-09-25T17:07:09.750227+00:00", "trade", 11.9551, 1.0]
["2026-09-25T17:07:09.933327+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:07:14.785094+00:00", "trade", 11.9531, 52.0]
["2026-09-25T17:07:14.787018+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:07:17.362361+00:00", "trade", 11.9551, 1.0]
["2026-09-25T17:07:18.727812+00:00", "trade", 11.9531, 100.0]
["2026-09-25T17:07:22.971410+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.971898+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.971908+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.971929+00:00", "trade", 11.95, 5.0]
["2026-09-25T17:07:22.971934+00:00", "trade", 11.95, 5.0]
["2026-09-25T17:07:22.971939+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.972396+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.972405+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.972418+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.972473+00:00", "trade", 11.95, 300.0]
["2026-09-25T17:07:22.972474+00:00", "trade", 11.95, 140.0]
["2026-09-25T17:07:22.972476+00:00", "trade", 11.95, 31.0]
["2026-09-25T17:07:22.972477+00:00", "trade", 11.95, 20.0]
["2026-09-25T17:07:22.972480+00:00", "trade", 11.95, 9.0]
["2026-09-25T17:07:22.972505+00:00", "trade", 11.95, 91.0]
["2026-09-25T17:07:22.972509+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:07:22.972893+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.973014+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:07:22.973045+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:07:22.973128+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:07:22.973167+00:00", "trade", 11.955, 84.0]
["2026-09-25T17:07:22.973212+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.973270+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:07:22.973307+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.973337+00:00", "trade", 11.95, 10.0]
["2026-09-25T17:07:22.973346+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:07:22.973349+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:07:22.973349+00:00", "trade", 11.95, 65.0]
["2026-09-25T17:07:22.973349+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:07:22.973353+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:07:22.973357+00:00", "trade", 11.95, 33.0]
["2026-09-25T17:07:22.973411+00:00", "trade", 11.95, 31.0]
["2026-09-25T17:07:22.973455+00:00", "trade", 11.95, 310.0]
["2026-09-25T17:07:22.973465+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:07:22.973468+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.973470+00:00", "trade", 11.95, 190.0]
["2026-09-25T17:07:22.973474+00:00", "trade", 11.95, 76.0]
["2026-09-25T17:07:22.973487+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.973500+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.973611+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.973739+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.973746+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.973783+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.974042+00:00", "trade", 11.9508, 21.0]
["2026-09-25T17:07:22.974172+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.974324+00:00", "trade", 11.95, 400.0]
["2026-09-25T17:07:22.974650+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.975097+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.975540+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.979208+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:07:22.992937+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:07:22.994892+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:07:22.995999+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:22.997375+00:00", "trade", 11.955, 700.0]
["2026-09-25T17:07:23.005785+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:07:23.006370+00:00", "trade", 11.9531, 21.0]
["2026-09-25T17:07:23.013207+00:00", "trade", 11.955, 205.0]
["2026-09-25T17:07:23.022103+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:07:23.032901+00:00", "trade", 11.955, 393.0]
["2026-09-25T17:07:23.053642+00:00", "trade", 11.955, 250.0]
["2026-09-25T17:07:23.062344+00:00", "trade", 11.955, 800.0]
["2026-09-25T17:07:23.071733+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:23.118201+00:00", "trade", 11.955, 449.0]
["2026-09-25T17:07:23.118785+00:00", "trade", 11.955, 23.0]
["2026-09-25T17:07:23.118985+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:23.149138+00:00", "trade", 11.95, 33.0]
["2026-09-25T17:07:23.149139+00:00", "trade", 11.95, 300.0]
["2026-09-25T17:07:23.149140+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:07:23.149142+00:00", "trade", 11.95, 108.0]
["2026-09-25T17:07:23.149161+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:07:23.149162+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:07:23.149179+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:23.149186+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:23.149193+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:23.149199+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:23.149206+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:23.149212+00:00", "trade", 11.95, 12.0]
["2026-09-25T17:07:23.149213+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:23.149218+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:07:23.149219+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:23.149240+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:23.149247+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:23.149253+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:07:23.149260+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:07:23.149267+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:07:23.149274+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:07:23.149280+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:07:23.149287+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:07:23.149293+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:07:23.149301+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:07:23.149316+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:07:23.149323+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:07:23.149336+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:07:23.149342+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:07:23.149349+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:07:23.149431+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:07:23.149442+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:07:23.149533+00:00", "trade", 11.95, 10.0]
["2026-09-25T17:07:23.149534+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:07:23.149600+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:07:23.149604+00:00", "trade", 11.95, 67.0]
["2026-09-25T17:07:23.149604+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:07:23.149673+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.149682+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.149709+00:00", "trade", 11.95, 37.0]
["2026-09-25T17:07:23.149733+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:07:23.149833+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.149840+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.149877+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.150014+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.150025+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.150201+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.150290+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.150353+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.150375+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.150833+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.151029+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.151150+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.152880+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.156070+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:07:23.158366+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:07:23.159809+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.181614+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.181640+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.226628+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:23.227395+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.249824+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:23.459213+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:25.269313+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:07:25.276126+00:00", "trade", 11.945, 700.0]
["2026-09-25T17:07:25.276712+00:00", "trade", 11.9482, 26.0]
["2026-09-25T17:07:25.286612+00:00", "trade", 11.945, 700.0]
["2026-09-25T17:07:25.287369+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:25.288478+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:25.288927+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:25.443658+00:00", "trade", 11.9534, 2.0]
["2026-09-25T17:07:25.450534+00:00", "trade", 11.95, 26.0]
["2026-09-25T17:07:26.138937+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:26.404592+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:26.405094+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:26.635467+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:27.518796+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686203+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:07:28.686312+00:00", "trade", 11.94, 20.0]
["2026-09-25T17:07:28.686327+00:00", "trade", 11.94, 80.0]
["2026-09-25T17:07:28.686329+00:00", "trade", 11.94, 45.0]
["2026-09-25T17:07:28.686331+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:28.686332+00:00", "trade", 11.94, 16.0]
["2026-09-25T17:07:28.686334+00:00", "trade", 11.94, 122.0]
["2026-09-25T17:07:28.686363+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686370+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686377+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686384+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686390+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686397+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686403+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686409+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686612+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686622+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686647+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686654+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686667+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686674+00:00", "trade", 11.94, 12.0]
["2026-09-25T17:07:28.686674+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686681+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686682+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:28.686708+00:00", "trade", 11.94, 13.0]
["2026-09-25T17:07:28.686729+00:00", "trade", 11.94, 7.0]
["2026-09-25T17:07:28.686769+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686776+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686794+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686857+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:28.686875+00:00", "trade", 11.94, 6.0]
["2026-09-25T17:07:28.686893+00:00", "trade", 11.94, 60.0]
["2026-09-25T17:07:28.686895+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:07:28.686895+00:00", "trade", 11.94, 55.0]
["2026-09-25T17:07:28.686896+00:00", "trade", 11.94, 38.0]
["2026-09-25T17:07:28.686908+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:07:28.686968+00:00", "quote", 11.93, 11.95]
["2026-09-25T17:07:28.686979+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.686989+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.686989+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.686997+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.687003+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.687023+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.687029+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.687036+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.687043+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.687056+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.687063+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.687115+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.687138+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.687188+00:00", "trade", 11.94, 14.0]
["2026-09-25T17:07:28.687211+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.687286+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.687331+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.687373+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.687446+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.687457+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.687573+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.687666+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.687723+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.688125+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.688163+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.688471+00:00", "trade", 11.935, 5.0]
["2026-09-25T17:07:28.688571+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.689040+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.689254+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.689515+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.689635+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.689730+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.690205+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.691075+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.691084+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.692147+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.692225+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.692624+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.692690+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.693096+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.693153+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.693575+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.693617+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.694046+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.694089+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.694566+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.695265+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.701034+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.701668+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.702155+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.702606+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.720202+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.720417+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.720671+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.720891+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.721132+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.766791+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.767300+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.787228+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.787236+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.792976+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.794439+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:28.794904+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:29.012527+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:29.014484+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:29.015691+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:29.188789+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:29.189269+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:29.218844+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:29.219372+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:29.256272+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:29.261948+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:29.598852+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:31.272235+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:31.272244+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:31.272690+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:31.272731+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:31.272738+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:31.273194+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:31.473272+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:33.012794+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:33.564668+00:00", "trade", 11.9507, 1.0]
["2026-09-25T17:07:33.746115+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:33.746122+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:33.746573+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:33.813538+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:33.813996+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:35.423528+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:35.423985+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:35.424295+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:35.424749+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:35.425213+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:36.519402+00:00", "trade", 11.935, 3.0]
["2026-09-25T17:07:36.520168+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:40.251618+00:00", "trade", 11.953, 1.0]
["2026-09-25T17:07:40.544573+00:00", "trade", 11.9507, 11.0]
["2026-09-25T17:07:40.921465+00:00", "trade", 11.953, 1.0]
["2026-09-25T17:07:41.503608+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:07:43.027767+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:43.164865+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:45.198141+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:45.198853+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:45.198895+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:46.821675+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:47.964660+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:47.964668+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:47.964685+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:47.964688+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:07:47.964693+00:00", "trade", 11.93, 6.0]
["2026-09-25T17:07:47.964695+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:07:47.964700+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:47.964788+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:47.965025+00:00", "trade", 11.93, 88.0]
["2026-09-25T17:07:47.965030+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:47.965131+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:47.965177+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:48.051918+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:48.210308+00:00", "trade", 11.93, 11.0]
["2026-09-25T17:07:48.210355+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:48.211148+00:00", "trade", 11.93, 84.0]
["2026-09-25T17:07:48.211791+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:48.387260+00:00", "trade", 11.9311, 84.0]
["2026-09-25T17:07:50.504281+00:00", "trade", 11.935, 5.0]
["2026-09-25T17:07:50.834756+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:50.855131+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:07:53.624031+00:00", "trade", 11.935, 12.0]
["2026-09-25T17:07:53.851324+00:00", "trade", 11.9524, 2.0]
["2026-09-25T17:07:55.204153+00:00", "trade", 11.9524, 200.0]
["2026-09-25T17:07:55.278365+00:00", "trade", 11.9405, 16.0]
["2026-09-25T17:07:58.278166+00:00", "trade", 11.9524, 100.0]
["2026-09-25T17:07:58.903563+00:00", "trade", 11.9502, 16.0]
["2026-09-25T17:07:59.041549+00:00", "trade", 11.9524, 1.0]
["2026-09-25T17:07:59.508761+00:00", "trade", 11.9502, 1.0]
["2026-09-25T17:08:02.436038+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:02.565896+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:02.637647+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:03.046162+00:00", "trade", 11.935, 21.0]
["2026-09-25T17:08:03.124317+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:03.157823+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:03.799708+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:03.919848+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.096138+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.237382+00:00", "trade", 11.9503, 1.0]
["2026-09-25T17:08:07.238201+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:07.471444+00:00", "trade", 11.9499, 1.0]
["2026-09-25T17:08:07.834261+00:00", "trade", 11.9524, 1.0]
["2026-09-25T17:08:08.100300+00:00", "trade", 11.93, 27.0]
["2026-09-25T17:08:08.100301+00:00", "trade", 11.93, 73.0]
["2026-09-25T17:08:08.101332+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:08.101508+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:08.104070+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:08.104078+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:08.168742+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:12.987421+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:14.147838+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:17.342088+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:17.342116+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:19.369415+00:00", "trade", 11.9312, 4.0]
["2026-09-25T17:08:19.706841+00:00", "trade", 11.9523, 5.0]
["2026-09-25T17:08:19.707648+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:20.839864+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:08:20.945185+00:00", "trade", 11.9496, 1.0]
["2026-09-25T17:08:24.806821+00:00", "trade", 11.93, 12.0]
["2026-09-25T17:08:24.808439+00:00", "trade", 11.9522, 1.0]
["2026-09-25T17:08:25.280367+00:00", "trade", 11.9326, 2.0]
["2026-09-25T17:08:30.485677+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:30.486165+00:00", "trade", 11.93, 151.0]
["2026-09-25T17:08:30.486186+00:00", "trade", 11.93, 76.0]
["2026-09-25T17:08:30.486187+00:00", "trade", 11.93, 27.0]
["2026-09-25T17:08:30.486189+00:00", "trade", 11.93, 13.0]
["2026-09-25T17:08:30.486192+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:08:30.486214+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:30.486222+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:30.486228+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:30.486235+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:30.486242+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:30.486245+00:00", "trade", 11.93, 12.0]
["2026-09-25T17:08:30.486248+00:00", "trade", 11.93, 80.0]
["2026-09-25T17:08:30.486248+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:30.486252+00:00", "trade", 11.93, 18.0]
["2026-09-25T17:08:30.486252+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:08:30.486255+00:00", "trade", 11.93, 10.0]
["2026-09-25T17:08:30.486255+00:00", "trade", 11.93, 7.0]
["2026-09-25T17:08:30.486255+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:30.486257+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:08:30.486260+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:08:30.486262+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:30.486275+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:30.486282+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:30.486303+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:30.486310+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:08:30.486364+00:00", "trade", 11.93, 2.0]
["2026-09-25T17:08:30.486401+00:00", "trade", 11.93, 7.0]
["2026-09-25T17:08:30.486449+00:00", "quote", 11.92, 11.94]
["2026-09-25T17:08:30.486461+00:00", "quote", 11.92, 11.94]
["2026-09-25T17:08:30.486518+00:00", "trade", 11.93, 2.0]
["2026-09-25T17:08:30.486527+00:00", "quote", 11.92, 11.94]
["2026-09-25T17:08:30.486535+00:00", "quote", 11.92, 11.94]
["2026-09-25T17:08:30.486536+00:00", "trade", 11.93, 38.0]
["2026-09-25T17:08:30.486543+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.486551+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.486557+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.486563+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.486571+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.486579+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.486592+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.486599+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.486606+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.486618+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.486624+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:08:30.486624+00:00", "trade", 11.93, 20.0]
["2026-09-25T17:08:30.486625+00:00", "trade", 11.93, 20.0]
["2026-09-25T17:08:30.486762+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.486773+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.486929+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.486936+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.487001+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.487014+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.487056+00:00", "trade", 11.925, 38.0]
["2026-09-25T17:08:30.487057+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.487115+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.487315+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.487334+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.487381+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.487422+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.487552+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.487584+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.487606+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.487644+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.487698+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.487943+00:00", "trade", 11.925, 2.0]
["2026-09-25T17:08:30.488557+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.489907+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.489922+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.490382+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.490394+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.490750+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.491213+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.492158+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.492897+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.493819+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.493876+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.494302+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.494345+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.498734+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.520787+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.544958+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.590941+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.644701+00:00", "trade", 11.925, 6.0]
["2026-09-25T17:08:30.656185+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.662122+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.856843+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:30.872086+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:31.609994+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:31.610717+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:31.807966+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:32.263022+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:32.411053+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:32.497728+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:32.882869+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:32.950159+00:00", "trade", 11.9514, 1.0]
["2026-09-25T17:08:32.958922+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:33.083486+00:00", "trade", 11.925, 3.0]
["2026-09-25T17:08:33.083508+00:00", "trade", 11.925, 3.0]
["2026-09-25T17:08:33.714281+00:00", "trade", 11.925, 10.0]
["2026-09-25T17:08:34.870868+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:08:34.870891+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:08:34.871071+00:00", "trade", 11.925, 129.0]
["2026-09-25T17:08:34.871080+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:08:34.871475+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:08:34.878440+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:08:34.929199+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:08:35.941998+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:35.942024+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:35.942368+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:36.175861+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:36.519074+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:36.904428+00:00", "trade", 11.9287, 12.0]
["2026-09-25T17:08:37.681631+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:38.837019+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:38.837045+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:38.837815+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:38.867757+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:08:38.870349+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:08:42.755332+00:00", "trade", 11.9517, 16.0]
["2026-09-25T17:08:43.436768+00:00", "trade", 11.9284, 1.0]
["2026-09-25T17:08:45.243431+00:00", "trade", 11.9484, 19.0]
["2026-09-25T17:08:46.808856+00:00", "trade", 11.9493, 1.0]
["2026-09-25T17:08:46.838160+00:00", "trade", 11.9493, 1.0]
["2026-09-25T17:08:47.949610+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:48.687990+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:48.763791+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:48.764246+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:56.277538+00:00", "trade", 11.925, 12.0]
["2026-09-25T17:08:56.980328+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:08:56.981110+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:08:56.981183+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:56.981576+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:56.981642+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:56.981689+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:56.982026+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:57.236960+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:08:57.280463+00:00", "trade", 11.9483, 3.0]
["2026-09-25T17:08:59.884370+00:00", "trade", 11.9466, 1.0]
["2026-09-25T17:08:59.982621+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:00.946906+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:02.566861+00:00", "trade", 11.925, 10.0]
["2026-09-25T17:09:02.566901+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:02.567166+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:02.567666+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:02.567717+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:02.568136+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:02.620259+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:02.904369+00:00", "trade", 11.925, 12.0]
["2026-09-25T17:09:06.305639+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:06.307568+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:06.307967+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:06.811053+00:00", "trade", 11.9483, 1.0]
["2026-09-25T17:09:07.052561+00:00", "trade", 11.9483, 1.0]
["2026-09-25T17:09:09.139093+00:00", "trade", 11.925, 5.0]
["2026-09-25T17:09:09.929001+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:09.930109+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:10.553004+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:10.553033+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:10.554229+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:10.971700+00:00", "trade", 11.925, 186.0]
["2026-09-25T17:09:10.972192+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:10.972521+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:10.975802+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:09:10.976127+00:00", "trade", 11.925, 50.0]
["2026-09-25T17:09:10.976311+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:09:11.063999+00:00", "trade", 11.925, 123.0]
["2026-09-25T17:09:11.149360+00:00", "trade", 11.92, 300.0]
["2026-09-25T17:09:11.149360+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:11.149388+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:11.149395+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:11.149401+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:11.149627+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:11.149664+00:00", "trade", 11.92, 5.0]
["2026-09-25T17:09:11.149668+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:11.150074+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:11.150104+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:11.150370+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:11.293349+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:11.308503+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:11.484155+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:11.486079+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:16.433803+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:17.960714+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:19.183419+00:00", "trade", 11.9448, 11.0]
["2026-09-25T17:09:22.433535+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:22.433559+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:22.434113+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:22.480114+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:22.603307+00:00", "trade", 11.9468, 2.0]
["2026-09-25T17:09:24.442430+00:00", "trade", 11.925, 84.0]
["2026-09-25T17:09:24.443120+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:29.104856+00:00", "trade", 11.9258, 1.0]
["2026-09-25T17:09:30.265787+00:00", "trade", 11.925, 10.0]
["2026-09-25T17:09:30.266571+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:30.268508+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:30.268534+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:30.607453+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:09:31.906314+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:31.906322+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:31.906337+00:00", "trade", 11.93, 69.0]
["2026-09-25T17:09:31.906544+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:31.906561+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:31.906578+00:00", "trade", 11.93, 13.0]
["2026-09-25T17:09:31.906584+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:31.906818+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:32.906369+00:00", "trade", 11.9236, 11.0]
["2026-09-25T17:09:32.919044+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:09:32.919518+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:32.926104+00:00", "trade", 11.93, 1800.0]
["2026-09-25T17:09:32.997837+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:34.530176+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:34.552556+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:34.573463+00:00", "trade", 11.925, 9.0]
["2026-09-25T17:09:35.038093+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.118916+00:00", "trade", 11.925, 200.0]
["2026-09-25T17:09:35.119026+00:00", "trade", 11.925, 191.0]
["2026-09-25T17:09:35.119054+00:00", "trade", 11.925, 200.0]
["2026-09-25T17:09:35.119354+00:00", "trade", 11.925, 115.0]
["2026-09-25T17:09:35.119504+00:00", "trade", 11.9295, 21.0]
["2026-09-25T17:09:35.120161+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.120200+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.371193+00:00", "trade", 11.944, 1.0]
["2026-09-25T17:09:35.805250+00:00", "trade", 11.93, 117.0]
["2026-09-25T17:09:35.805250+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805252+00:00", "trade", 11.93, 52.0]
["2026-09-25T17:09:35.805253+00:00", "trade", 11.93, 700.0]
["2026-09-25T17:09:35.805255+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:09:35.805257+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:09:35.805257+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805259+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:09:35.805261+00:00", "trade", 11.93, 31.0]
["2026-09-25T17:09:35.805264+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805270+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805276+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805283+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805297+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805304+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805311+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805357+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:09:35.805359+00:00", "trade", 11.93, 19.0]
["2026-09-25T17:09:35.805360+00:00", "trade", 11.93, 400.0]
["2026-09-25T17:09:35.805362+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:09:35.805364+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:09:35.805367+00:00", "trade", 11.93, 500.0]
["2026-09-25T17:09:35.805367+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:09:35.805368+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805369+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:09:35.805371+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:09:35.805375+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:09:35.805375+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:09:35.805377+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:09:35.805378+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:09:35.805384+00:00", "trade", 11.93, 2.0]
["2026-09-25T17:09:35.805384+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:09:35.805384+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:09:35.805385+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:09:35.805392+00:00", "trade", 11.93, 3.0]
["2026-09-25T17:09:35.805393+00:00", "trade", 11.93, 103.0]
["2026-09-25T17:09:35.805487+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805494+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805501+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805508+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805514+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805521+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805527+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805533+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805540+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805546+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805590+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805627+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805634+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805661+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805676+00:00", "trade", 11.93, 52.0]
["2026-09-25T17:09:35.805691+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:09:35.805692+00:00", "trade", 11.93, 300.0]
["2026-09-25T17:09:35.805699+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805794+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805833+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805841+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805841+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805847+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:09:35.805878+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:09:35.805886+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:09:35.805894+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:09:35.805901+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:09:35.805907+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:09:35.805908+00:00", "trade", 11.93, 73.0]
["2026-09-25T17:09:35.805908+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:09:35.805915+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:09:35.805922+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:09:35.805929+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:09:35.805935+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:09:35.805938+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:09:35.805956+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:09:35.805961+00:00", "trade", 11.9289, 22.0]
["2026-09-25T17:09:35.805961+00:00", "trade", 11.93, 27.0]
["2026-09-25T17:09:35.805963+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:09:35.805963+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:09:35.805963+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:09:35.805964+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:09:35.805964+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.805976+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.805986+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.806034+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:09:35.806052+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.806225+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.806305+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.806382+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.806501+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.806540+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.806579+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.806620+00:00", "trade", 11.9303, 20.0]
["2026-09-25T17:09:35.806628+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.807041+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.807047+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.807392+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.810225+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.810431+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.811133+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.811168+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.812994+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.813007+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.813465+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.814532+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.817803+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.819051+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.819303+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.819529+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.819765+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.820002+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.820228+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.820479+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.820690+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.820949+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.895086+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.895591+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.896004+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.896526+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.984394+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:35.984851+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:36.068995+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:36.964649+00:00", "trade", 11.948, 100.0]
["2026-09-25T17:09:37.834771+00:00", "trade", 11.935, 4.0]
["2026-09-25T17:09:38.951085+00:00", "trade", 11.9418, 1.0]
["2026-09-25T17:09:40.309212+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:40.523869+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:42.544133+00:00", "trade", 11.9286, 1.0]
["2026-09-25T17:09:42.855763+00:00", "trade", 11.9375, 5.0]
["2026-09-25T17:09:42.856133+00:00", "trade", 11.9375, 1.0]
["2026-09-25T17:09:43.629925+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:44.478372+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:45.004328+00:00", "trade", 11.9285, 11.0]
["2026-09-25T17:09:46.400600+00:00", "trade", 11.935, 186.0]
["2026-09-25T17:09:47.865942+00:00", "trade", 11.935, 4.0]
["2026-09-25T17:09:48.145149+00:00", "trade", 11.9479, 100.0]
["2026-09-25T17:09:51.082789+00:00", "trade", 11.9415, 1.0]
["2026-09-25T17:09:52.504367+00:00", "trade", 11.9285, 1.0]
["2026-09-25T17:09:53.402346+00:00", "trade", 11.935, 4.0]
["2026-09-25T17:09:53.545312+00:00", "trade", 11.9411, 1.0]
["2026-09-25T17:09:56.634812+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:56.635270+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:58.733864+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:09:59.840184+00:00", "trade", 11.9409, 1.0]
["2026-09-25T17:10:00.515791+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:10:03.704127+00:00", "trade", 11.9285, 26.0]
["2026-09-25T17:10:05.808370+00:00", "trade", 11.9351, 2.0]
["2026-09-25T17:10:09.177534+00:00", "trade", 11.9406, 4.0]
["2026-09-25T17:10:12.328529+00:00", "trade", 11.9405, 1.0]
["2026-09-25T17:10:15.367911+00:00", "trade", 11.9288, 1.0]
["2026-09-25T17:10:15.372965+00:00", "trade", 11.9288, 62.0]
["2026-09-25T17:10:17.803947+00:00", "trade", 11.9403, 1.0]
["2026-09-25T17:10:23.056072+00:00", "trade", 11.9405, 4.0]
["2026-09-25T17:10:24.658452+00:00", "trade", 11.93, 12.0]
["2026-09-25T17:10:30.592476+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:31.142466+00:00", "trade", 11.9404, 1.0]
["2026-09-25T17:10:34.809369+00:00", "trade", 11.9296, 1.0]
["2026-09-25T17:10:37.316976+00:00", "trade", 11.9404, 2.0]
["2026-09-25T17:10:38.839102+00:00", "trade", 11.935, 2.0]
["2026-09-25T17:10:38.973765+00:00", "trade", 11.935, 8.0]
["2026-09-25T17:10:40.679734+00:00", "trade", 11.9405, 18.0]
["2026-09-25T17:10:43.905404+00:00", "trade", 11.9401, 2.0]
["2026-09-25T17:10:46.205365+00:00", "trade", 11.9287, 1.0]
["2026-09-25T17:10:47.764592+00:00", "trade", 11.9319, 10.0]
["2026-09-25T17:10:52.132916+00:00", "trade", 11.9404, 1.0]
["2026-09-25T17:10:52.132974+00:00", "trade", 11.9404, 1.0]
["2026-09-25T17:10:53.691394+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.766165+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:53.897195+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:10:54.958851+00:00", "trade", 11.93, 12.0]
["2026-09-25T17:10:59.285805+00:00", "trade", 11.9325, 10.0]
["2026-09-25T17:10:59.286389+00:00", "trade", 11.9317, 1.0]
["2026-09-25T17:10:59.287367+00:00", "trade", 11.9295, 31.0]
["2026-09-25T17:10:59.297508+00:00", "trade", 11.9316, 6.0]
["2026-09-25T17:10:59.309634+00:00", "trade", 11.9319, 13.0]
["2026-09-25T17:11:00.283974+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:00.416496+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:06.309502+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:06.368578+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:06.421156+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:07.283503+00:00", "trade", 11.9403, 3.0]
["2026-09-25T17:11:09.038244+00:00", "trade", 11.9321, 1.0]
["2026-09-25T17:11:10.923469+00:00", "trade", 11.9403, 1.0]
["2026-09-25T17:11:13.247850+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:13.248036+00:00", "trade", 11.93, 75.0]
["2026-09-25T17:11:13.260546+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:14.979620+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:14.979630+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:14.979652+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:11:14.979657+00:00", "trade", 11.93, 10.0]
["2026-09-25T17:11:14.979667+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:14.980143+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:14.980158+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:14.980170+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:14.980215+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:15.020801+00:00", "trade", 11.9462, 13.0]
["2026-09-25T17:11:15.021651+00:00", "trade", 11.9462, 5.0]
["2026-09-25T17:11:15.022491+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:11:15.022975+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:15.023013+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:15.035063+00:00", "trade", 11.9462, 1.0]
["2026-09-25T17:11:15.035851+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:15.036303+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:15.086199+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.437506+00:00", "trade", 11.935, 200.0]
["2026-09-25T17:11:18.437507+00:00", "trade", 11.93, 300.0]
["2026-09-25T17:11:18.437509+00:00", "trade", 11.93, 117.0]
["2026-09-25T17:11:18.437510+00:00", "trade", 11.93, 38.0]
["2026-09-25T17:11:18.437514+00:00", "trade", 11.93, 77.0]
["2026-09-25T17:11:18.437514+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:11:18.437516+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:11:18.437535+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:11:18.437536+00:00", "trade", 11.93, 300.0]
["2026-09-25T17:11:18.437537+00:00", "trade", 11.93, 16.0]
["2026-09-25T17:11:18.437554+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.437561+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.437568+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.437575+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.437581+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.437588+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.437594+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.437600+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.437614+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.437620+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.437627+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.437634+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.437643+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.437690+00:00", "trade", 11.93, 9.0]
["2026-09-25T17:11:18.437690+00:00", "trade", 11.93, 191.0]
["2026-09-25T17:11:18.437808+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:18.437855+00:00", "trade", 11.935, 200.0]
["2026-09-25T17:11:18.437886+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.437983+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.438069+00:00", "trade", 11.93, 83.0]
["2026-09-25T17:11:18.438082+00:00", "trade", 11.935, 101.0]
["2026-09-25T17:11:18.438084+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:18.438092+00:00", "trade", 11.935, 99.0]
["2026-09-25T17:11:18.438094+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:11:18.438127+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:11:18.438176+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:18.438208+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:11:18.438217+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.438221+00:00", "trade", 11.93, 1000.0]
["2026-09-25T17:11:18.438231+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:11:18.438243+00:00", "trade", 11.93, 400.0]
["2026-09-25T17:11:18.438248+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:18.438256+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.438257+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:18.438273+00:00", "trade", 11.93, 80.0]
["2026-09-25T17:11:18.438285+00:00", "trade", 11.9305, 20.0]
["2026-09-25T17:11:18.438285+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:18.438320+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.438322+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:18.438438+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.438484+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.438508+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.438826+00:00", "trade", 11.9314, 22.0]
["2026-09-25T17:11:18.439249+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.439585+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.439868+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.440018+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.452365+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:18.455758+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:18.544746+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.544753+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.545728+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.550426+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:18.575487+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:19.483869+00:00", "trade", 11.9443, 30.0]
["2026-09-25T17:11:19.485905+00:00", "trade", 11.9443, 20.0]
["2026-09-25T17:11:19.488097+00:00", "trade", 11.9443, 18.0]
["2026-09-25T17:11:19.489660+00:00", "trade", 11.9443, 12.0]
["2026-09-25T17:11:19.491543+00:00", "trade", 11.9443, 3.0]
["2026-09-25T17:11:19.493537+00:00", "trade", 11.9443, 3.0]
["2026-09-25T17:11:19.495587+00:00", "trade", 11.9443, 2.0]
["2026-09-25T17:11:20.683761+00:00", "trade", 11.9443, 26.0]
["2026-09-25T17:11:20.811822+00:00", "trade", 11.9443, 42.0]
["2026-09-25T17:11:21.465874+00:00", "trade", 11.9384, 2.0]
["2026-09-25T17:11:25.377872+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:26.649434+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:26.649583+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:28.495830+00:00", "trade", 11.93, 6.0]
["2026-09-25T17:11:28.495854+00:00", "trade", 11.93, 7.0]
["2026-09-25T17:11:32.020891+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:32.064179+00:00", "trade", 11.9442, 1.0]
["2026-09-25T17:11:33.314319+00:00", "trade", 11.9442, 100.0]
["2026-09-25T17:11:34.376327+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:34.377028+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:34.377526+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:34.378494+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:34.483494+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:34.509665+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:35.119373+00:00", "trade", 11.9308, 1.0]
["2026-09-25T17:11:39.947064+00:00", "trade", 11.9382, 1.0]
["2026-09-25T17:11:41.563416+00:00", "trade", 11.9296, 35.0]
["2026-09-25T17:11:44.296814+00:00", "trade", 11.935, 29.0]
["2026-09-25T17:11:44.300034+00:00", "trade", 11.9382, 3.0]
["2026-09-25T17:11:44.623416+00:00", "trade", 11.9434, 16.0]
["2026-09-25T17:11:48.440365+00:00", "trade", 11.9301, 13.0]
["2026-09-25T17:11:50.506313+00:00", "trade", 11.9312, 1.0]
["2026-09-25T17:11:58.499941+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:11:58.500106+00:00", "trade", 11.93, 85.0]
["2026-09-25T17:11:58.500158+00:00", "trade", 11.93, 56.0]
["2026-09-25T17:11:58.500749+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:58.501045+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:11:58.501222+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:11:58.501471+00:00", "trade", 11.935, 196.0]
["2026-09-25T17:11:58.501685+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:58.501830+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:58.501846+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:58.502816+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:58.514114+00:00", "trade", 11.93, 11.0]
["2026-09-25T17:11:58.514879+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:58.530095+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:58.531396+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:58.572526+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:11:58.572689+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:11:58.572707+00:00", "trade", 11.935, 2.0]
["2026-09-25T17:11:58.572721+00:00", "trade", 11.935, 98.0]
["2026-09-25T17:11:58.573872+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:58.574321+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:58.646825+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:58.648113+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:58.717746+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:59.057623+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:11:59.224022+00:00", "trade", 11.9316, 11.0]
["2026-09-25T17:11:59.654569+00:00", "trade", 11.9432, 1.0]
["2026-09-25T17:11:59.656860+00:00", "trade", 11.93, 12.0]
["2026-09-25T17:12:03.342965+00:00", "trade", 11.9432, 23.0]
["2026-09-25T17:12:03.343791+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:03.450722+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:03.750145+00:00", "trade", 11.9379, 3.0]
["2026-09-25T17:12:05.602116+00:00", "trade", 11.9377, 1.0]
["2026-09-25T17:12:07.595148+00:00", "trade", 11.9316, 4.0]
["2026-09-25T17:12:07.834527+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:07.944363+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:09.369357+00:00", "trade", 11.9432, 50.0]
["2026-09-25T17:12:09.900861+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:10.026745+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:11.815047+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:11.913732+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:18.442365+00:00", "trade", 11.9336, 10.0]
["2026-09-25T17:12:18.824196+00:00", "trade", 11.9317, 1.0]
["2026-09-25T17:12:20.209653+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:20.209698+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:20.210045+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:20.210522+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:20.215054+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:20.260585+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:20.260651+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:20.261063+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:20.624162+00:00", "trade", 11.9432, 21.0]
["2026-09-25T17:12:21.444565+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:21.444604+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:21.805211+00:00", "trade", 11.9344, 1.0]
["2026-09-25T17:12:22.718972+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:22.719450+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:22.720011+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:22.780156+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:23.003221+00:00", "trade", 11.9353, 3.0]
["2026-09-25T17:12:25.285228+00:00", "trade", 11.9308, 1.0]
["2026-09-25T17:12:25.925449+00:00", "trade", 11.9432, 29.0]
["2026-09-25T17:12:27.602979+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:27.603022+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:27.603713+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:27.604222+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:27.607898+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:27.767274+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:28.511804+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:28.512488+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:28.512973+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:28.522761+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:28.532462+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:28.623797+00:00", "trade", 11.93, 11.0]
["2026-09-25T17:12:30.024362+00:00", "trade", 11.9317, 1.0]
["2026-09-25T17:12:32.123654+00:00", "trade", 11.9346, 3.0]
["2026-09-25T17:12:32.304323+00:00", "trade", 11.9346, 4.0]
["2026-09-25T17:12:36.542659+00:00", "trade", 11.9299, 2.0]
["2026-09-25T17:12:36.631768+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:37.843178+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:12:37.843179+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:12:37.843180+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:12:37.843588+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:37.843869+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:37.843894+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:37.844066+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:37.844190+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:37.844820+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:37.845256+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:37.951061+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:40.990214+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:40.990239+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:40.990523+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:41.055783+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:41.057259+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:46.007361+00:00", "trade", 11.93, 62.0]
["2026-09-25T17:12:46.007419+00:00", "trade", 11.93, 38.0]
["2026-09-25T17:12:46.007550+00:00", "trade", 11.93, 63.0]
["2026-09-25T17:12:46.010944+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:12:46.781891+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:47.533696+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:48.029201+00:00", "trade", 11.9299, 1.0]
["2026-09-25T17:12:48.044056+00:00", "trade", 11.9299, 1.0]
["2026-09-25T17:12:48.444368+00:00", "trade", 11.9301, 7.0]
["2026-09-25T17:12:48.964473+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:48.964761+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:57.725626+00:00", "trade", 11.93, 11.0]
["2026-09-25T17:12:59.020483+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:59.020938+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:12:59.365154+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:00.945444+00:00", "trade", 11.9302, 9.0]
["2026-09-25T17:13:01.843755+00:00", "trade", 11.9316, 1.0]
["2026-09-25T17:13:03.229834+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:07.851698+00:00", "trade", 11.9299, 3.0]
["2026-09-25T17:13:08.150480+00:00", "trade", 11.9299, 1.0]
["2026-09-25T17:13:09.243943+00:00", "trade", 11.9421, 66.0]
["2026-09-25T17:13:09.745184+00:00", "trade", 11.9325, 10.0]
["2026-09-25T17:13:11.272791+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:11.272856+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:11.273247+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:11.511545+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:11.511622+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:12.521815+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:13:12.521851+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:12.522601+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:12.727272+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:12.784526+00:00", "trade", 11.9322, 4.0]
["2026-09-25T17:13:16.423152+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:17.250623+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:17.347814+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:18.446369+00:00", "trade", 11.934, 1.0]
["2026-09-25T17:13:19.453359+00:00", "trade", 11.934, 1.0]
["2026-09-25T17:13:19.636779+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:19.648480+00:00", "trade", 11.93, 95.0]
["2026-09-25T17:13:19.726505+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:13:20.194251+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:20.205790+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:13:20.206484+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:20.290077+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:20.745104+00:00", "trade", 11.9334, 5.0]
["2026-09-25T17:13:23.408473+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:24.566178+00:00", "trade", 11.9316, 3.0]
["2026-09-25T17:13:24.566993+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:24.689486+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:25.438545+00:00", "trade", 11.9316, 1.0]
["2026-09-25T17:13:25.533305+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:26.733892+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:26.866210+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:27.389915+00:00", "trade", 11.93, 12.0]
["2026-09-25T17:13:28.246263+00:00", "trade", 11.935, 8.0]
["2026-09-25T17:13:28.246948+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:28.363889+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:30.510321+00:00", "trade", 11.9299, 1.0]
["2026-09-25T17:13:30.563712+00:00", "trade", 11.9331, 1.0]
["2026-09-25T17:13:30.711817+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:30.824224+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:32.864884+00:00", "trade", 11.9313, 4.0]
["2026-09-25T17:13:32.913328+00:00", "trade", 11.93, 35.0]
["2026-09-25T17:13:32.913380+00:00", "trade", 11.93, 65.0]
["2026-09-25T17:13:32.913479+00:00", "trade", 11.93, 61.0]
["2026-09-25T17:13:32.914166+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:32.914234+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:32.914863+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:13:32.979204+00:00", "trade", 11.9299, 2.0]
["2026-09-25T17:13:33.777985+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:13:33.778048+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:33.778449+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:34.044826+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:37.458780+00:00", "trade", 11.935, 50.0]
["2026-09-25T17:13:38.639785+00:00", "trade", 11.9317, 1.0]
["2026-09-25T17:13:39.636563+00:00", "trade", 11.935, 12.0]
["2026-09-25T17:13:42.094207+00:00", "trade", 11.935, 8.0]
["2026-09-25T17:13:44.424591+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:44.459585+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:44.853503+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:44.938092+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:46.849509+00:00", "trade", 11.9302, 2.0]
["2026-09-25T17:13:48.448370+00:00", "trade", 11.9308, 6.0]
["2026-09-25T17:13:48.614561+00:00", "trade", 11.9403, 44.0]
["2026-09-25T17:13:52.740654+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:52.823372+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:54.727854+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:55.444801+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:13:56.307072+00:00", "trade", 11.9303, 1.0]
["2026-09-25T17:13:56.484628+00:00", "trade", 11.9394, 21.0]
["2026-09-25T17:13:57.605885+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:57.715694+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:57.736540+00:00", "trade", 11.93, 12.0]
["2026-09-25T17:13:58.512529+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:58.607233+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:59.381791+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:13:59.452625+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:02.590589+00:00", "trade", 11.9303, 2.0]
["2026-09-25T17:14:03.543209+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:03.543687+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:04.318126+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:04.404957+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:07.978299+00:00", "trade", 11.9394, 40.0]
["2026-09-25T17:14:09.251079+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:09.325292+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:13.765236+00:00", "trade", 11.932, 1.0]
["2026-09-25T17:14:13.766055+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:13.913673+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:17.289841+00:00", "trade", 11.9303, 17.0]
["2026-09-25T17:14:17.320328+00:00", "trade", 11.9318, 7.0]
["2026-09-25T17:14:17.470591+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:17.609404+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:18.450366+00:00", "trade", 11.933, 2.0]
["2026-09-25T17:14:20.463942+00:00", "trade", 11.9321, 11.0]
["2026-09-25T17:14:20.466017+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:14:20.467058+00:00", "trade", 11.93, 37.0]
["2026-09-25T17:14:20.467551+00:00", "trade", 11.93, 16.0]
["2026-09-25T17:14:20.470748+00:00", "trade", 11.93, 11.0]
["2026-09-25T17:14:20.478376+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:14:21.033161+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:21.119073+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:21.119145+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:21.119590+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:22.412727+00:00", "trade", 11.9328, 10.0]
["2026-09-25T17:14:22.458238+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:14:22.480616+00:00", "trade", 11.935, 30.0]
["2026-09-25T17:14:22.523798+00:00", "trade", 11.9329, 1.0]
["2026-09-25T17:14:22.624369+00:00", "trade", 11.9308, 3.0]
["2026-09-25T17:14:24.460917+00:00", "trade", 11.9309, 1.0]
["2026-09-25T17:14:25.258404+00:00", "trade", 11.935, 2.0]
["2026-09-25T17:14:25.275924+00:00", "trade", 11.935, 11.0]
["2026-09-25T17:14:25.958881+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:14:26.564810+00:00", "trade", 11.9319, 1.0]
["2026-09-25T17:14:28.104276+00:00", "trade", 11.933, 3.0]
["2026-09-25T17:14:28.748761+00:00", "trade", 11.935, 8.0]
["2026-09-25T17:14:30.664305+00:00", "trade", 11.935, 50.0]
["2026-09-25T17:14:30.665130+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:30.761628+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:33.749044+00:00", "trade", 11.935, 4.0]
["2026-09-25T17:14:35.142056+00:00", "trade", 11.9314, 1.0]
["2026-09-25T17:14:36.755276+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:14:36.756194+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:14:36.756553+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:36.756561+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:36.756568+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:14:36.756569+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:14:36.756569+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:36.756571+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:14:36.756572+00:00", "trade", 11.94, 1000.0]
["2026-09-25T17:14:36.756576+00:00", "trade", 11.94, 300.0]
["2026-09-25T17:14:36.756576+00:00", "trade", 11.94, 900.0]
["2026-09-25T17:14:36.756580+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:14:36.756580+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:14:36.756583+00:00", "trade", 11.94, 55.0]
["2026-09-25T17:14:36.756585+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:14:36.756587+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:14:36.756587+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:14:36.756590+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:14:36.756591+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:14:36.756650+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:14:36.756650+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:14:36.756650+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:14:36.756654+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:36.756656+00:00", "trade", 11.94, 10.0]
["2026-09-25T17:14:36.756661+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:36.756669+00:00", "trade", 11.935, 200.0]
["2026-09-25T17:14:36.756672+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:14:36.756672+00:00", "trade", 11.94, 280.0]
["2026-09-25T17:14:36.756672+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:14:36.756676+00:00", "trade", 11.94, 39.0]
["2026-09-25T17:14:36.756679+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:14:36.756683+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:14:36.756689+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:36.756693+00:00", "trade", 11.94, 60.0]
["2026-09-25T17:14:36.756695+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:36.756703+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:36.756710+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:36.756716+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:36.756721+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:14:36.756724+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:36.756726+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:14:36.756726+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:14:36.756727+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:14:36.756731+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:36.756734+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:14:36.756737+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:14:36.756738+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:36.756739+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:14:36.756744+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:36.756760+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:36.756767+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:36.756775+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:14:36.756783+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:14:36.756790+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:14:36.756797+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:14:36.756804+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:14:36.756811+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:14:36.756818+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:14:36.756826+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:14:36.756832+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:14:36.756847+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:14:36.756854+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:14:36.756875+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:14:36.756921+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:14:36.756948+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.756951+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:14:36.756952+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:14:36.757055+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.757111+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.757111+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.757118+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.757132+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.757170+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.757188+00:00", "trade", 11.9387, 28.0]
["2026-09-25T17:14:36.757199+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.757302+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.757314+00:00", "trade", 11.9395, 20.0]
["2026-09-25T17:14:36.757316+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.757323+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.757339+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.757348+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.757511+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.757579+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.757803+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.758310+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.761454+00:00", "trade", 11.945, 11.0]
["2026-09-25T17:14:36.761719+00:00", "trade", 11.95, 6.0]
["2026-09-25T17:14:36.761724+00:00", "trade", 11.95, 6.0]
["2026-09-25T17:14:36.761726+00:00", "trade", 11.95, 11.0]
["2026-09-25T17:14:36.762095+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.762153+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.762181+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.762194+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.762202+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.762218+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.762311+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:14:36.762613+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.762891+00:00", "trade", 11.95, 56.0]
["2026-09-25T17:14:36.763036+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.765664+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.765689+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.766196+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.768727+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.784739+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.806051+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:14:36.806052+00:00", "trade", 11.95, 500.0]
["2026-09-25T17:14:36.806053+00:00", "trade", 11.95, 500.0]
["2026-09-25T17:14:36.806055+00:00", "trade", 11.95, 56.0]
["2026-09-25T17:14:36.806056+00:00", "trade", 11.95, 300.0]
["2026-09-25T17:14:36.806059+00:00", "trade", 11.95, 400.0]
["2026-09-25T17:14:36.806173+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806180+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806187+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806194+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806200+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806207+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806220+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806227+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806233+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806309+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806347+00:00", "trade", 11.95, 20.0]
["2026-09-25T17:14:36.806347+00:00", "trade", 11.95, 8.0]
["2026-09-25T17:14:36.806349+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:14:36.806357+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:14:36.806359+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:14:36.806367+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:14:36.806371+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:14:36.806372+00:00", "trade", 11.95, 10.0]
["2026-09-25T17:14:36.806377+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:14:36.806382+00:00", "trade", 11.95, 20.0]
["2026-09-25T17:14:36.806384+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:14:36.806388+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:14:36.806431+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806490+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806525+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806543+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806572+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806580+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806611+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806618+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806631+00:00", "trade", 11.95, 21.0]
["2026-09-25T17:14:36.806632+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:14:36.806639+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:14:36.806654+00:00", "trade", 11.9453, 23.0]
["2026-09-25T17:14:36.806658+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:14:36.806658+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:14:36.806658+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:14:36.806658+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:14:36.806659+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:36.806667+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:14:36.806669+00:00", "trade", 11.95, 340.0]
["2026-09-25T17:14:36.806669+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:14:36.806669+00:00", "trade", 11.95, 300.0]
["2026-09-25T17:14:36.806763+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:36.806787+00:00", "trade", 11.95, 30.0]
["2026-09-25T17:14:36.806857+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:36.806872+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:36.806880+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:36.806893+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:36.806914+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:36.806977+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:36.807058+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:36.807076+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:36.807116+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:36.807127+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:36.807250+00:00", "trade", 11.95, 20.0]
["2026-09-25T17:14:36.807434+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:36.807446+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:36.807501+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:36.807772+00:00", "trade", 11.95, 59.0]
["2026-09-25T17:14:36.808774+00:00", "trade", 11.95, 11.0]
["2026-09-25T17:14:36.809546+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:36.907366+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:36.907376+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:36.908205+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:37.886181+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:40.038215+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:40.038242+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:41.784124+00:00", "trade", 11.9436, 1.0]
["2026-09-25T17:14:41.787008+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:42.828239+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:42.828267+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:44.183393+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:46.426072+00:00", "trade", 11.9384, 1.0]
["2026-09-25T17:14:46.437111+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:46.776280+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:47.883538+00:00", "trade", 11.9384, 2.0]
["2026-09-25T17:14:47.884982+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:48.985135+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:48.985161+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:49.587316+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:53.257018+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:54.407289+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:54.777492+00:00", "trade", 11.955, 1.0]
["2026-09-25T17:14:56.894372+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:56.895333+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:14:59.869378+00:00", "trade", 11.9384, 1.0]
["2026-09-25T17:15:00.100761+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:15:00.200077+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:15:00.401618+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:15:01.592250+00:00", "trade", 11.9397, 6.0]
["2026-09-25T17:15:02.264872+00:00", "trade", 11.9438, 5.0]
["2026-09-25T17:15:03.622250+00:00", "trade", 11.9509, 627.0]
["2026-09-25T17:15:04.440670+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:15:04.440686+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:15:04.441260+00:00", "trade", 11.9505, 20.0]
["2026-09-25T17:15:04.441439+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:15:04.441645+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:15:04.441834+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:15:04.442151+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:15:04.442217+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:15:04.707796+00:00", "trade", 11.9389, 100.0]
["2026-09-25T17:15:09.186545+00:00", "trade", 11.9389, 1.0]
["2026-09-25T17:15:09.244387+00:00", "trade", 11.9434, 1.0]
["2026-09-25T17:15:09.443953+00:00", "trade", 11.955, 229.0]
["2026-09-25T17:15:11.085291+00:00", "trade", 11.9399, 100.0]
["2026-09-25T17:15:12.339354+00:00", "trade", 11.9391, 1.0]
["2026-09-25T17:15:13.088787+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:15:14.446434+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:15:14.446793+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:15:14.446998+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:15:14.447868+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:15:14.447919+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:15:14.448325+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:15:18.973082+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:15:19.512757+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:15:21.543474+00:00", "trade", 11.945, 4.0]
["2026-09-25T17:15:21.548381+00:00", "trade", 11.945, 2.0]
["2026-09-25T17:15:21.549990+00:00", "trade", 11.945, 2.0]
["2026-09-25T17:15:21.551785+00:00", "trade", 11.945, 1.0]
["2026-09-25T17:15:23.070135+00:00", "trade", 11.9392, 2.0]
["2026-09-25T17:15:23.086691+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:15:24.643038+00:00", "trade", 11.9424, 1.0]
["2026-09-25T17:15:25.304834+00:00", "trade", 11.9441, 8.0]
["2026-09-25T17:15:31.151985+00:00", "trade", 11.9392, 1.0]
["2026-09-25T17:15:34.442368+00:00", "trade", 11.955, 4.0]
["2026-09-25T17:15:37.327359+00:00", "trade", 11.9392, 2.0]
["2026-09-25T17:15:38.385259+00:00", "trade", 11.9525, 1.0]
["2026-09-25T17:15:41.512358+00:00", "trade", 11.9445, 1.0]
["2026-09-25T17:15:45.264095+00:00", "trade", 11.9424, 1.0]
["2026-09-25T17:15:52.148576+00:00", "trade", 11.9392, 1.0]
["2026-09-25T17:15:52.193944+00:00", "trade", 11.9392, 1.0]
["2026-09-25T17:15:53.634821+00:00", "trade", 11.9525, 1.0]
["2026-09-25T17:15:55.445357+00:00", "trade", 11.9446, 1.0]
["2026-09-25T17:16:00.674686+00:00", "trade", 11.955, 2.0]
["2026-09-25T17:16:00.695292+00:00", "trade", 11.955, 7.0]
["2026-09-25T17:16:02.154388+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:02.657759+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:02.951337+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:16:03.927993+00:00", "trade", 11.9393, 200.0]
["2026-09-25T17:16:07.101332+00:00", "trade", 11.9393, 3.0]
["2026-09-25T17:16:08.792742+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:08.792752+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:08.792772+00:00", "trade", 11.95, 10.0]
["2026-09-25T17:16:08.792778+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:16:08.792783+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:08.793248+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:08.793306+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:08.793315+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:08.793337+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:08.793343+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:08.793375+00:00", "trade", 11.9505, 1.0]
["2026-09-25T17:16:08.793480+00:00", "trade", 11.95, 20.0]
["2026-09-25T17:16:08.794906+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:08.806144+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:08.806146+00:00", "trade", 11.95, 48.0]
["2026-09-25T17:16:08.806147+00:00", "trade", 11.95, 34.0]
["2026-09-25T17:16:08.806149+00:00", "trade", 11.95, 15.0]
["2026-09-25T17:16:08.806150+00:00", "trade", 11.95, 3.0]
["2026-09-25T17:16:08.806826+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:08.806880+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:08.806892+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:08.807099+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:08.807293+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:08.807345+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:08.807682+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:08.816490+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:08.919012+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:09.168744+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:10.592226+00:00", "trade", 11.95, 9.0]
["2026-09-25T17:16:10.592228+00:00", "trade", 11.95, 162.0]
["2026-09-25T17:16:10.592234+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:10.592262+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:10.592522+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:10.592924+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:10.941796+00:00", "trade", 11.9395, 1.0]
["2026-09-25T17:16:12.465557+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:12.465565+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:12.465961+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:12.466426+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:12.466894+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:12.466900+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:12.467166+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:12.481324+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:12.524748+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:13.094174+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:13.094637+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:13.095103+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:13.095122+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:13.095375+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:13.096900+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:13.112380+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:14.035260+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:14.035292+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:14.035694+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:14.483733+00:00", "trade", 11.9449, 8.0]
["2026-09-25T17:16:14.734327+00:00", "trade", 11.9514, 1.0]
["2026-09-25T17:16:16.506633+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:16.506643+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:16.506666+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:16:16.506675+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:16.506681+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:16.506702+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:16.507071+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:16.507176+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:16:16.507177+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:16.507185+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:16.507199+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:16.507259+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:16:16.507262+00:00", "trade", 11.95, 20.0]
["2026-09-25T17:16:16.507262+00:00", "trade", 11.95, 30.0]
["2026-09-25T17:16:16.507262+00:00", "trade", 11.95, 37.0]
["2026-09-25T17:16:16.507283+00:00", "trade", 11.95, 3.0]
["2026-09-25T17:16:16.507347+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:16.507361+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:16.507386+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:16.507539+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:16.507578+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:16.507597+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:16.507616+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:16.507632+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:16.507641+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:16.507652+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:16.507666+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:16.507873+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:16.507879+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:16.508927+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:16.515717+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:16.786886+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:16:16.787786+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:18.463043+00:00", "trade", 11.9428, 1.0]
["2026-09-25T17:16:18.477542+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:16:18.487132+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:16:20.039903+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:22.659030+00:00", "trade", 11.95, 108.0]
["2026-09-25T17:16:22.783034+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:16:24.447480+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:24.448739+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:24.449188+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.364513+00:00", "trade", 11.9399, 96.0]
["2026-09-25T17:16:27.365050+00:00", "trade", 11.945, 186.0]
["2026-09-25T17:16:27.365692+00:00", "trade", 11.945, 186.0]
["2026-09-25T17:16:27.365916+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.366376+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.366385+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.369338+00:00", "trade", 11.945, 1.0]
["2026-09-25T17:16:27.369683+00:00", "trade", 11.945, 12.0]
["2026-09-25T17:16:27.369683+00:00", "trade", 11.945, 88.0]
["2026-09-25T17:16:27.369751+00:00", "trade", 11.945, 12.0]
["2026-09-25T17:16:27.369787+00:00", "trade", 11.95, 13.0]
["2026-09-25T17:16:27.369793+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:16:27.369794+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:16:27.369797+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:16:27.369973+00:00", "trade", 11.95, 13.0]
["2026-09-25T17:16:27.370189+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.370248+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.370256+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.370267+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.370326+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.370388+00:00", "trade", 11.947, 20.0]
["2026-09-25T17:16:27.370409+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.370420+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.370462+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.370699+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.370781+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.371259+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.372100+00:00", "trade", 11.945, 75.0]
["2026-09-25T17:16:27.372215+00:00", "trade", 11.945, 225.0]
["2026-09-25T17:16:27.373335+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.375619+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.376432+00:00", "trade", 11.95, 500.0]
["2026-09-25T17:16:27.376433+00:00", "trade", 11.95, 66.0]
["2026-09-25T17:16:27.376434+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:16:27.376436+00:00", "trade", 11.95, 169.0]
["2026-09-25T17:16:27.376439+00:00", "trade", 11.95, 58.0]
["2026-09-25T17:16:27.376439+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:16:27.376443+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:16:27.376443+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:16:27.376499+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:16:27.376508+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:16:27.376514+00:00", "trade", 11.95, 160.0]
["2026-09-25T17:16:27.376514+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:16:27.376549+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.376555+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.376562+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.376568+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.376575+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:16:27.376582+00:00", "trade", 11.95, 8.0]
["2026-09-25T17:16:27.376583+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376591+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376600+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376607+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376614+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376614+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376629+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376635+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376642+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376655+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376662+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376668+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376674+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376681+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376687+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376695+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376719+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376741+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376811+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:16:27.376821+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:16:27.376890+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:16:27.376893+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:16:27.376893+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:16:27.376893+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:16:27.376893+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:27.377021+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:27.377108+00:00", "trade", 11.949, 20.0]
["2026-09-25T17:16:27.377127+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:27.377149+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:27.377156+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:27.377204+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:27.377224+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:27.377239+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:27.377348+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:27.377422+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:27.377498+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:27.377591+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:27.378457+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:27.382215+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:27.384198+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:16:27.425768+00:00", "trade", 11.946, 18.0]
["2026-09-25T17:16:32.123431+00:00", "trade", 11.9406, 14.0]
["2026-09-25T17:16:33.369160+00:00", "trade", 11.9439, 1.0]
["2026-09-25T17:16:33.561833+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:33.700758+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:33.970997+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:34.680894+00:00", "trade", 11.955, 2.0]
["2026-09-25T17:16:36.566121+00:00", "trade", 11.9439, 2.0]
["2026-09-25T17:16:37.166883+00:00", "trade", 11.9439, 50.0]
["2026-09-25T17:16:38.224089+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:38.763394+00:00", "trade", 11.9448, 7.0]
["2026-09-25T17:16:42.644439+00:00", "trade", 11.9406, 2.0]
["2026-09-25T17:16:45.739776+00:00", "trade", 11.941, 19.0]
["2026-09-25T17:16:45.806363+00:00", "trade", 11.949, 1.0]
["2026-09-25T17:16:46.250329+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:46.250796+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:46.348248+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:48.525960+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:51.314978+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:51.439265+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:51.483783+00:00", "trade", 11.9406, 8.0]
["2026-09-25T17:16:51.586532+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:55.051864+00:00", "trade", 11.9439, 1.0]
["2026-09-25T17:16:55.052688+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:55.082175+00:00", "trade", 11.9481, 1.0]
["2026-09-25T17:16:55.199546+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:55.847373+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:57.378371+00:00", "trade", 11.9497, 7.0]
["2026-09-25T17:16:57.379191+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:57.510941+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:58.180114+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:58.524522+00:00", "trade", 11.9443, 2.0]
["2026-09-25T17:16:58.579304+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:58.713842+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:16:58.767573+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:06.014230+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:17:07.309274+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:07.413471+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:08.198852+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:08.445499+00:00", "trade", 11.9575, 1.0]
["2026-09-25T17:17:08.995341+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:09.019017+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:15.424676+00:00", "trade", 11.955, 24.0]
["2026-09-25T17:17:16.706449+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:16.706919+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:16.782126+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:18.710359+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:18.852985+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:18.861409+00:00", "trade", 11.9445, 4.0]
["2026-09-25T17:17:20.704259+00:00", "trade", 11.9445, 1.0]
["2026-09-25T17:17:22.947815+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:23.607349+00:00", "trade", 11.955, 62.0]
["2026-09-25T17:17:23.980367+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:24.111857+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:24.112319+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:27.013989+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:17:27.380370+00:00", "trade", 11.955, 3.0]
["2026-09-25T17:17:29.421206+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:29.513619+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:29.521247+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:30.284895+00:00", "trade", 11.9485, 2.0]
["2026-09-25T17:17:30.594266+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:30.720716+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:31.920654+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:32.285094+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:33.926063+00:00", "trade", 11.9457, 14.0]
["2026-09-25T17:17:36.556185+00:00", "trade", 11.9446, 2.0]
["2026-09-25T17:17:38.386365+00:00", "trade", 11.9485, 1.0]
["2026-09-25T17:17:39.354266+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:39.368203+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:39.594630+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:39.668915+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:41.001177+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:42.473726+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:44.481742+00:00", "trade", 11.95, 500.0]
["2026-09-25T17:17:44.481768+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:44.481774+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:44.481781+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:44.481787+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:44.481794+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:44.481801+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:44.481808+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:44.481815+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:44.481821+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:44.481828+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:17:44.481835+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:17:44.481842+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:17:44.481850+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:17:44.481856+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:17:44.481862+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:17:44.481869+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:17:44.481876+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:17:44.481888+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:17:44.481895+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:17:44.482006+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:17:44.482021+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:17:44.482039+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:17:44.482045+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:17:44.482067+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:17:44.482119+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:17:44.482187+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:17:44.482211+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:17:44.482268+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:17:44.482276+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:17:44.482285+00:00", "trade", 11.95, 348.0]
["2026-09-25T17:17:44.482291+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:17:44.482298+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:17:44.482317+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:17:44.482333+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:17:44.482335+00:00", "trade", 11.95, 12.0]
["2026-09-25T17:17:44.482335+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.482336+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:17:44.482374+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:17:44.482396+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:17:44.482480+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.482608+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.482620+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.482714+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.482787+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.482795+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.482822+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.482845+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.482901+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.483010+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.483120+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.483567+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.484721+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.484949+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.487076+00:00", "trade", 11.945, 1.0]
["2026-09-25T17:17:44.497908+00:00", "trade", 11.945, 54.0]
["2026-09-25T17:17:44.497949+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.514482+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.515142+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.523700+00:00", "trade", 11.945, 14.0]
["2026-09-25T17:17:44.524387+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:44.586470+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.109428+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.110370+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.112674+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.112914+00:00", "trade", 11.95, 14.0]
["2026-09-25T17:17:46.113115+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.113344+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.113389+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.119269+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.119323+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.119761+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.119780+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.186868+00:00", "trade", 11.945, 186.0]
["2026-09-25T17:17:46.186868+00:00", "trade", 11.945, 14.0]
["2026-09-25T17:17:46.187337+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.187461+00:00", "trade", 11.9494, 20.0]
["2026-09-25T17:17:46.198327+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.206729+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.211080+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.211536+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.212002+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.503423+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.509096+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:46.510450+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:47.838407+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:48.038951+00:00", "trade", 11.9456, 1.0]
["2026-09-25T17:17:48.931920+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:48.932389+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:49.879334+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:50.881927+00:00", "trade", 11.945, 12.0]
["2026-09-25T17:17:50.882621+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:50.883538+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:50.883959+00:00", "trade", 11.9498, 58.0]
["2026-09-25T17:17:50.883998+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:50.893252+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:50.893707+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:52.010991+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:52.014435+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:52.024984+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:52.502831+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:52.885403+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:54.167690+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:54.239498+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:54.722555+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:56.312303+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:56.312764+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:57.383377+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:57.383453+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:57.387571+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:57.388381+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:57.388847+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:58.223400+00:00", "trade", 11.95, 10.0]
["2026-09-25T17:17:58.227243+00:00", "trade", 11.95, 3.0]
["2026-09-25T17:17:58.227986+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:58.228457+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:58.229054+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:17:58.229808+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:58.231041+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:17:58.232332+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:17:58.233705+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:58.343953+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:58.618454+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:17:58.677464+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:01.235613+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:01.907689+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:03.281748+00:00", "trade", 11.9456, 4.0]
["2026-09-25T17:18:03.806324+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:03.806446+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:03.806907+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:03.807076+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:03.856698+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:05.499695+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:05.499785+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:05.500242+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:05.500299+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:05.500718+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:05.500764+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:05.501197+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:05.501227+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:05.501669+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:05.501692+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:07.016977+00:00", "trade", 11.9456, 50.0]
["2026-09-25T17:18:08.160363+00:00", "trade", 11.9456, 1.0]
["2026-09-25T17:18:10.094777+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:10.096096+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:10.179719+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:10.217200+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:12.543867+00:00", "trade", 11.9457, 1.0]
["2026-09-25T17:18:14.020750+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:16.189369+00:00", "trade", 11.9475, 2.0]
["2026-09-25T17:18:16.190185+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:16.200196+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:16.315255+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:17.149131+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:17.203610+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:18.068419+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:18.068879+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:18.069524+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:18.101633+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:18.102096+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:19.039923+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:20.522752+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:20.856299+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:23.144740+00:00", "trade", 11.9383, 100.0]
["2026-09-25T17:18:24.128447+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:24.129398+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:24.132986+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:25.438037+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:25.438489+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:25.844478+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:25.844978+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:25.845443+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:25.845891+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:25.909675+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:25.912476+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:27.012783+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:27.756621+00:00", "trade", 11.9459, 1.0]
["2026-09-25T17:18:27.757415+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:27.757873+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:27.802332+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:27.807404+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:28.018292+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:28.018845+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:28.046181+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:28.047927+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:28.266380+00:00", "trade", 11.9459, 2.0]
["2026-09-25T17:18:29.143924+00:00", "trade", 11.9465, 10.0]
["2026-09-25T17:18:29.385362+00:00", "trade", 11.9497, 1.0]
["2026-09-25T17:18:31.018703+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:31.019240+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:31.074560+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:31.077331+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:33.228941+00:00", "trade", 11.9463, 17.0]
["2026-09-25T17:18:34.219020+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:34.938369+00:00", "trade", 11.9492, 1.0]
["2026-09-25T17:18:34.943048+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:35.272502+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:35.277101+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:35.351376+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:35.378766+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:35.390047+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:35.395813+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:36.297645+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:36.297652+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:36.737464+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:36.737964+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:36.740251+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:36.870224+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:36.871717+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:36.915809+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:37.423702+00:00", "trade", 11.9498, 8.0]
["2026-09-25T17:18:37.426324+00:00", "trade", 11.9498, 2.0]
["2026-09-25T17:18:37.427972+00:00", "trade", 11.9498, 1.0]
["2026-09-25T17:18:37.483343+00:00", "trade", 11.9461, 1.0]
["2026-09-25T17:18:38.243390+00:00", "trade", 11.945, 186.0]
["2026-09-25T17:18:38.243391+00:00", "trade", 11.945, 14.0]
["2026-09-25T17:18:38.243864+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:38.243876+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:38.244352+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:38.244617+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:38.303888+00:00", "trade", 11.9491, 1.0]
["2026-09-25T17:18:38.304660+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:38.313119+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:38.327205+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:38.371616+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:39.901226+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:40.189664+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:43.156715+00:00", "trade", 11.9389, 18.0]
["2026-09-25T17:18:43.157524+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:43.161045+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:43.235467+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:43.236895+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:46.191375+00:00", "trade", 11.9454, 2.0]
["2026-09-25T17:18:47.509238+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:47.768866+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:52.542850+00:00", "trade", 11.9494, 2.0]
["2026-09-25T17:18:52.559593+00:00", "trade", 11.945, 14.0]
["2026-09-25T17:18:53.281538+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:53.281545+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:53.282048+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:53.282543+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:53.283966+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:53.368595+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:53.383421+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:53.682411+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:54.308105+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:54.312786+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:54.672100+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:54.877393+00:00", "trade", 11.9462, 1.0]
["2026-09-25T17:18:55.602983+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:55.603022+00:00", "trade", 11.95, 10.0]
["2026-09-25T17:18:55.603080+00:00", "trade", 11.95, 90.0]
["2026-09-25T17:18:55.603263+00:00", "trade", 11.95, 10.0]
["2026-09-25T17:18:55.603283+00:00", "trade", 11.95, 3.0]
["2026-09-25T17:18:55.603295+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:18:55.603295+00:00", "trade", 11.95, 84.0]
["2026-09-25T17:18:55.603296+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:18:55.603298+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:18:55.603302+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:18:55.603334+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:18:55.603335+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:18:55.603342+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:18:55.603351+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:18:55.603356+00:00", "trade", 11.95, 500.0]
["2026-09-25T17:18:55.603363+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:18:55.603366+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:18:55.603366+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:18:55.603374+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:55.603381+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:55.603388+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:55.603388+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:55.603395+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:55.603401+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:55.603408+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:18:55.603416+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:18:55.603422+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:18:55.603429+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:18:55.603435+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:18:55.603442+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:18:55.603448+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:18:55.603455+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:18:55.603470+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:18:55.603476+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:18:55.603482+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:18:55.603559+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:18:55.603565+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:18:55.603565+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:18:55.603570+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:18:55.603573+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:18:55.603573+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:18:55.603579+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:18:55.603594+00:00", "trade", 11.95, 140.0]
["2026-09-25T17:18:55.603594+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:18:55.603616+00:00", "trade", 11.95, 54.0]
["2026-09-25T17:18:55.603799+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:18:55.603811+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:18:55.603849+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:18:55.604039+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:18:55.604080+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:18:55.604100+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:18:55.604116+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:18:55.604144+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:18:55.604158+00:00", "trade", 11.95, 21.0]
["2026-09-25T17:18:55.604170+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:18:55.606895+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:18:55.609077+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:18:59.637629+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:00.111103+00:00", "trade", 11.955, 167.0]
["2026-09-25T17:19:01.845246+00:00", "trade", 11.9497, 2.0]
["2026-09-25T17:19:04.972195+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:04.972653+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:05.176485+00:00", "trade", 11.955, 1.0]
["2026-09-25T17:19:05.176574+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:06.783541+00:00", "trade", 11.9497, 3.0]
["2026-09-25T17:19:06.788083+00:00", "trade", 11.9497, 1.0]
["2026-09-25T17:19:06.789443+00:00", "trade", 11.9497, 3.0]
["2026-09-25T17:19:13.412911+00:00", "trade", 11.95, 56.0]
["2026-09-25T17:19:15.109103+00:00", "trade", 11.9468, 50.0]
["2026-09-25T17:19:15.504451+00:00", "trade", 11.949, 1.0]
["2026-09-25T17:19:17.531563+00:00", "trade", 11.9468, 3.0]
["2026-09-25T17:19:22.486700+00:00", "trade", 11.947, 1.0]
["2026-09-25T17:19:22.641914+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:22.641924+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:22.647997+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:22.687796+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:23.608363+00:00", "trade", 11.9496, 1.0]
["2026-09-25T17:19:24.438070+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:19:25.605369+00:00", "trade", 11.9514, 6.0]
["2026-09-25T17:19:25.755296+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:25.761689+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:27.346317+00:00", "trade", 11.9402, 53.0]
["2026-09-25T17:19:30.467606+00:00", "trade", 11.955, 1.0]
["2026-09-25T17:19:34.151964+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:34.154160+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:34.154174+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:34.154216+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:35.157979+00:00", "trade", 11.947, 2.0]
["2026-09-25T17:19:40.443843+00:00", "trade", 11.9425, 100.0]
["2026-09-25T17:19:44.069005+00:00", "trade", 11.9425, 91.0]
["2026-09-25T17:19:45.161380+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:45.694757+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:19:45.695170+00:00", "trade", 11.955, 198.0]
["2026-09-25T17:19:45.736184+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:19:45.736267+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:19:45.736404+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:19:45.736651+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:45.737603+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:45.738071+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:45.779520+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:19:45.875693+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:45.904630+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:46.434159+00:00", "trade", 11.9496, 1.0]
["2026-09-25T17:19:46.434970+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:46.546504+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:46.716894+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:47.643528+00:00", "trade", 11.9504, 2.0]
["2026-09-25T17:19:47.893573+00:00", "trade", 11.9496, 1.0]
["2026-09-25T17:19:49.536898+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:49.609235+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:50.015350+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:19:51.035049+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:54.163352+00:00", "trade", 11.9429, 101.0]
["2026-09-25T17:19:54.164161+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:54.256842+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:55.531430+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:55.607377+00:00", "trade", 11.955, 8.0]
["2026-09-25T17:19:55.608196+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:55.743495+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:19:56.763287+00:00", "trade", 11.9528, 21.0]
["2026-09-25T17:19:56.767555+00:00", "trade", 11.9528, 4.0]
["2026-09-25T17:19:56.769483+00:00", "trade", 11.9528, 3.0]
["2026-09-25T17:19:56.771002+00:00", "trade", 11.9528, 1.0]
["2026-09-25T17:19:56.967026+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:03.429059+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:03.542257+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:04.444641+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:04.460518+00:00", "trade", 11.9496, 2.0]
["2026-09-25T17:20:04.463847+00:00", "trade", 11.9429, 128.0]
["2026-09-25T17:20:05.764295+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:05.764830+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:06.015921+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:20:11.130973+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:11.228460+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:11.272141+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:12.269774+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:12.270123+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:12.329300+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:12.357073+00:00", "trade", 11.9495, 1.0]
["2026-09-25T17:20:12.544365+00:00", "trade", 11.9506, 1.0]
["2026-09-25T17:20:14.211015+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:14.211248+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:14.301905+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:14.369962+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:14.370054+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:15.183514+00:00", "trade", 11.9529, 1.0]
["2026-09-25T17:20:15.368893+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:15.483531+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:15.966778+00:00", "trade", 11.9529, 13.0]
["2026-09-25T17:20:15.970184+00:00", "trade", 11.9529, 2.0]
["2026-09-25T17:20:15.971541+00:00", "trade", 11.9529, 1.0]
["2026-09-25T17:20:15.973085+00:00", "trade", 11.9529, 1.0]
["2026-09-25T17:20:16.111347+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:22.389866+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:23.087168+00:00", "trade", 11.9494, 2.0]
["2026-09-25T17:20:23.288798+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:23.418317+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:25.609368+00:00", "trade", 11.9543, 1.0]
["2026-09-25T17:20:26.063106+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:26.962732+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:27.070054+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:20:27.096687+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:28.077282+00:00", "trade", 11.955, 1.0]
["2026-09-25T17:20:28.077973+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:28.078020+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:28.078531+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:28.198607+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:20:29.901913+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:29.909858+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:30.161863+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:33.366380+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:33.366829+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:33.669024+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:37.336671+00:00", "trade", 11.9496, 2.0]
["2026-09-25T17:20:38.295911+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:38.363471+00:00", "trade", 11.9541, 1.0]
["2026-09-25T17:20:46.669054+00:00", "trade", 11.9496, 1.0]
["2026-09-25T17:20:52.129060+00:00", "trade", 11.9496, 50.0]
["2026-09-25T17:20:52.205577+00:00", "trade", 11.9496, 1.0]
["2026-09-25T17:20:55.611367+00:00", "trade", 11.955, 3.0]
["2026-09-25T17:20:59.090565+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:59.090591+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:20:59.604780+00:00", "trade", 11.9549, 9.0]
["2026-09-25T17:20:59.608425+00:00", "trade", 11.9549, 6.0]
["2026-09-25T17:21:01.172213+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:21:01.528664+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:21:01.620248+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:21:01.674825+00:00", "trade", 11.955, 400.0]
["2026-09-25T17:21:01.717459+00:00", "trade", 11.955, 400.0]
["2026-09-25T17:21:03.564005+00:00", "trade", 11.9512, 1.0]
["2026-09-25T17:21:05.062336+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:21:05.112292+00:00", "trade", 11.9538, 1.0]
["2026-09-25T17:21:06.564584+00:00", "trade", 11.955, 3.0]
["2026-09-25T17:21:07.116351+00:00", "trade", 11.95, 3.0]
["2026-09-25T17:21:08.482488+00:00", "trade", 11.955, 60.0]
["2026-09-25T17:21:08.822249+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:21:10.844753+00:00", "trade", 11.955, 8.0]
["2026-09-25T17:21:13.795016+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:21:14.723037+00:00", "trade", 11.955, 3.0]
["2026-09-25T17:21:16.543549+00:00", "trade", 11.9501, 1.0]
["2026-09-25T17:21:19.045343+00:00", "trade", 11.954, 1.0]
["2026-09-25T17:21:25.613365+00:00", "trade", 11.955, 12.0]
["2026-09-25T17:21:26.541589+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:21:27.543816+00:00", "trade", 11.955, 5.0]
["2026-09-25T17:21:27.805480+00:00", "trade", 11.946, 23.0]
["2026-09-25T17:21:27.934115+00:00", "trade", 11.946, 30.0]
["2026-09-25T17:21:33.378388+00:00", "trade", 11.9512, 1.0]
["2026-09-25T17:21:35.442536+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:21:35.444030+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:21:36.142848+00:00", "trade", 11.955, 5.0]
["2026-09-25T17:21:37.060223+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:21:37.126720+00:00", "trade", 11.9512, 50.0]
["2026-09-25T17:21:39.843955+00:00", "trade", 11.9545, 5.0]
["2026-09-25T17:21:41.827993+00:00", "trade", 11.9511, 4.0]
["2026-09-25T17:21:41.831073+00:00", "trade", 11.9511, 1.0]
["2026-09-25T17:21:46.111231+00:00", "trade", 11.9512, 21.0]
["2026-09-25T17:21:47.127539+00:00", "trade", 11.955, 5.0]
["2026-09-25T17:21:49.938973+00:00", "trade", 11.9512, 1.0]
["2026-09-25T17:21:51.091524+00:00", "trade", 11.9544, 1.0]
["2026-09-25T17:21:54.923551+00:00", "trade", 11.9461, 103.0]
["2026-09-25T17:21:55.066665+00:00", "trade", 11.9512, 1.0]
["2026-09-25T17:21:55.615369+00:00", "trade", 11.952, 1.0]
["2026-09-25T17:21:55.922650+00:00", "trade", 11.9544, 2.0]
["2026-09-25T17:21:56.764365+00:00", "trade", 11.9545, 1.0]
["2026-09-25T17:21:57.734252+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:22:00.523743+00:00", "trade", 11.9466, 17.0]
["2026-09-25T17:22:00.651008+00:00", "trade", 11.955, 1.0]
["2026-09-25T17:22:11.494718+00:00", "trade", 11.955, 16.0]
["2026-09-25T17:22:13.293898+00:00", "trade", 11.9466, 46.0]
["2026-09-25T17:22:14.243386+00:00", "trade", 11.9511, 1.0]
["2026-09-25T17:22:14.244174+00:00", "trade", 11.9512, 5.0]
["2026-09-25T17:22:14.246934+00:00", "trade", 11.9511, 1.0]
["2026-09-25T17:22:19.243272+00:00", "trade", 11.9466, 24.0]
["2026-09-25T17:22:20.713557+00:00", "trade", 11.9512, 1.0]
["2026-09-25T17:22:20.823833+00:00", "trade", 11.9466, 6.0]
["2026-09-25T17:22:22.283339+00:00", "trade", 11.9466, 1.0]
["2026-09-25T17:22:25.617368+00:00", "trade", 11.9547, 1.0]
["2026-09-25T17:22:31.283125+00:00", "trade", 11.9514, 1.0]
["2026-09-25T17:22:31.670368+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:22:33.204684+00:00", "trade", 11.956, 1.0]
["2026-09-25T17:22:33.205352+00:00", "trade", 11.955, 4.0]
["2026-09-25T17:22:33.205500+00:00", "trade", 11.955, 59.0]
["2026-09-25T17:22:33.207163+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:22:36.167235+00:00", "trade", 11.9512, 3.0]
["2026-09-25T17:22:36.263356+00:00", "trade", 11.9467, 10.0]
["2026-09-25T17:22:39.236386+00:00", "trade", 11.9512, 50.0]
["2026-09-25T17:22:40.656072+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:40.656099+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:40.656704+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:40.656826+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:42.755642+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:22:46.571808+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:22:49.196365+00:00", "trade", 11.9539, 1.0]
["2026-09-25T17:22:49.591840+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:49.591871+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:49.591872+00:00", "trade", 11.96, 13.0]
["2026-09-25T17:22:49.591878+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:49.592427+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:49.595396+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:49.595882+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:49.596943+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:50.912933+00:00", "trade", 11.9518, 1.0]
["2026-09-25T17:22:50.919342+00:00", "trade", 11.9518, 1.0]
["2026-09-25T17:22:52.202983+00:00", "trade", 11.9528, 9.0]
["2026-09-25T17:22:55.124204+00:00", "trade", 11.9471, 100.0]
["2026-09-25T17:22:55.619367+00:00", "trade", 11.9544, 3.0]
["2026-09-25T17:22:57.559557+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:57.559576+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:57.559587+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:57.559595+00:00", "trade", 11.96, 18.0]
["2026-09-25T17:22:57.560078+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:57.560129+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:57.560326+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:57.560712+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:57.560784+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:57.563309+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:57.564663+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:22:59.993625+00:00", "trade", 11.9526, 4.0]
["2026-09-25T17:23:02.731528+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:02.731554+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:02.732178+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:03.303414+00:00", "trade", 11.9518, 2.0]
["2026-09-25T17:23:04.823903+00:00", "trade", 11.9471, 4.0]
["2026-09-25T17:23:07.404266+00:00", "trade", 11.9528, 12.0]
["2026-09-25T17:23:08.019119+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:23:09.379425+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:09.379451+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:09.964475+00:00", "trade", 11.9471, 21.0]
["2026-09-25T17:23:11.459515+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:15.770733+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:15.770741+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:15.770755+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:15.770761+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:15.770769+00:00", "trade", 11.96, 13.0]
["2026-09-25T17:23:15.770775+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:15.771160+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:23:15.771168+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:23:15.771172+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:23:15.771180+00:00", "trade", 11.96, 10.0]
["2026-09-25T17:23:15.771185+00:00", "trade", 11.96, 90.0]
["2026-09-25T17:23:15.771349+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:15.771654+00:00", "trade", 11.96, 13.0]
["2026-09-25T17:23:15.771875+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:15.772402+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:15.773347+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:15.773488+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:15.773939+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:15.774407+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:15.798409+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:17.751612+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:18.449090+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:23.890381+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:23.890899+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:23.890932+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:23.891582+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:23.892039+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:23.987344+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:24.097090+00:00", "trade", 11.9525, 1.0]
["2026-09-25T17:23:24.143031+00:00", "trade", 11.9476, 22.0]
["2026-09-25T17:23:25.072939+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:25.621365+00:00", "trade", 11.9597, 6.0]
["2026-09-25T17:23:25.622181+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:25.727766+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:25.979285+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:26.755701+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:26.756169+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:26.854172+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:28.277373+00:00", "trade", 11.9525, 1.0]
["2026-09-25T17:23:28.543537+00:00", "trade", 11.9558, 8.0]
["2026-09-25T17:23:28.766730+00:00", "trade", 11.96, 27.0]
["2026-09-25T17:23:29.646854+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:30.158973+00:00", "trade", 11.9525, 17.0]
["2026-09-25T17:23:33.504412+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:34.283006+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:34.529170+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:35.577785+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:23:38.042347+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:38.042355+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:38.042812+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:41.829364+00:00", "trade", 11.956, 1.0]
["2026-09-25T17:23:42.274304+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:23:45.323056+00:00", "trade", 11.9561, 6.0]
["2026-09-25T17:23:50.924128+00:00", "trade", 11.9479, 3.0]
["2026-09-25T17:23:53.039375+00:00", "trade", 11.9585, 6.0]
["2026-09-25T17:23:54.183217+00:00", "trade", 11.9529, 5.0]
["2026-09-25T17:23:54.183267+00:00", "trade", 11.9529, 1.0]
["2026-09-25T17:23:55.623361+00:00", "trade", 11.9564, 1.0]
["2026-09-25T17:23:59.593951+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:24:02.263146+00:00", "trade", 11.958, 2.0]
["2026-09-25T17:24:05.206722+00:00", "trade", 11.9544, 1.0]
["2026-09-25T17:24:06.915397+00:00", "trade", 11.955, 22.0]
["2026-09-25T17:24:06.917725+00:00", "trade", 11.955, 1.0]
["2026-09-25T17:24:06.920377+00:00", "trade", 11.9563, 1.0]
["2026-09-25T17:24:07.580744+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:24:07.766002+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:10.517224+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:10.517250+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:10.517256+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:10.517260+00:00", "trade", 11.96, 11.0]
["2026-09-25T17:24:10.517265+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:10.517649+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:10.517685+00:00", "trade", 11.96, 10.0]
["2026-09-25T17:24:10.517685+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:10.517780+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:10.517848+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:10.518161+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:10.518237+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:10.518594+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:10.634448+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:11.163873+00:00", "trade", 11.9563, 24.0]
["2026-09-25T17:24:11.164643+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:11.515654+00:00", "trade", 11.9512, 11.0]
["2026-09-25T17:24:11.516029+00:00", "trade", 11.9512, 1.0]
["2026-09-25T17:24:12.056531+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:12.658964+00:00", "trade", 11.96, 105.0]
["2026-09-25T17:24:12.903672+00:00", "trade", 11.9584, 1.0]
["2026-09-25T17:24:13.904584+00:00", "trade", 11.955, 6.0]
["2026-09-25T17:24:13.904648+00:00", "trade", 11.955, 94.0]
["2026-09-25T17:24:13.904659+00:00", "trade", 11.955, 6.0]
["2026-09-25T17:24:13.904668+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:24:13.904688+00:00", "trade", 11.955, 94.0]
["2026-09-25T17:24:13.904795+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:24:13.904848+00:00", "trade", 11.955, 161.0]
["2026-09-25T17:24:13.904858+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:13.905094+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:24:13.906288+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:24:13.962857+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:24:13.962898+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:24:13.963432+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:24:14.751928+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:14.751937+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:24:14.751954+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:14.752259+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:14.754246+00:00", "trade", 11.9588, 20.0]
["2026-09-25T17:24:17.540595+00:00", "trade", 11.9548, 1.0]
["2026-09-25T17:24:19.604500+00:00", "trade", 11.9553, 4.0]
["2026-09-25T17:24:20.443417+00:00", "trade", 11.9562, 4.0]
["2026-09-25T17:24:20.444686+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:21.324251+00:00", "trade", 11.9548, 1.0]
["2026-09-25T17:24:21.405990+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:21.406021+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:21.406753+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:21.407290+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:21.407802+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:21.408185+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:21.489739+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:21.904695+00:00", "trade", 11.9588, 1.0]
["2026-09-25T17:24:21.906004+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:22.108261+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:22.109182+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:24.568805+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:25.017900+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:25.020340+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:25.020347+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:25.625365+00:00", "trade", 11.9555, 14.0]
["2026-09-25T17:24:26.972538+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:27.084314+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:27.505161+00:00", "trade", 11.96, 54.0]
["2026-09-25T17:24:27.514529+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:27.514530+00:00", "trade", 11.96, 1000.0]
["2026-09-25T17:24:27.514531+00:00", "trade", 11.96, 140.0]
["2026-09-25T17:24:27.514533+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:24:27.514536+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:27.514537+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:24:27.514537+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:24:27.514540+00:00", "trade", 11.96, 6.0]
["2026-09-25T17:24:27.514540+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:24:27.514577+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:27.514584+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:27.514591+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:27.514597+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:27.514604+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:24:27.514604+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:27.514605+00:00", "trade", 11.96, 9.0]
["2026-09-25T17:24:27.514610+00:00", "trade", 11.96, 10.0]
["2026-09-25T17:24:27.514610+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:27.514611+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:24:27.514611+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:24:27.514612+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:24:27.514615+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:24:27.514617+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:27.514624+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:27.514639+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:27.514647+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:27.514661+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:24:27.514675+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:24:27.514682+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:24:27.514690+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:24:27.514697+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:24:27.514703+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:24:27.514709+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:24:27.514716+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:24:27.514739+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:24:27.514753+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:24:27.514760+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:24:27.514767+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:24:27.514774+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:24:27.514782+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:24:27.514881+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:24:27.514911+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:24:27.514931+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:24:27.514933+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:27.514934+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:24:27.514934+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:24:27.514934+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:24:27.514966+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:27.515031+00:00", "trade", 11.96, 21.0]
["2026-09-25T17:24:27.515033+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:27.515079+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:27.515110+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:27.515143+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:27.515237+00:00", "trade", 11.96, 20.0]
["2026-09-25T17:24:27.515468+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:27.515547+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:27.515549+00:00", "trade", 11.965, 92.0]
["2026-09-25T17:24:27.515686+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:27.515820+00:00", "trade", 11.96, 62.0]
["2026-09-25T17:24:27.516243+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:27.516311+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:27.517943+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:27.519529+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:24:27.523319+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:24:27.539949+00:00", "trade", 11.965, 14.0]
["2026-09-25T17:24:27.623088+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:30.488110+00:00", "trade", 11.957, 1.0]
["2026-09-25T17:24:31.120251+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:31.120701+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:31.526357+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:31.526814+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:32.018713+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:32.019333+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:32.581450+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:32.673897+00:00", "trade", 11.965, 5.0]
["2026-09-25T17:24:33.037885+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:33.727105+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:33.727562+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:34.208327+00:00", "trade", 11.9586, 1.0]
["2026-09-25T17:24:36.483555+00:00", "trade", 11.9587, 3.0]
["2026-09-25T17:24:38.138035+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:38.139444+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:38.139899+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:43.179091+00:00", "trade", 11.965, 5.0]
["2026-09-25T17:24:43.639225+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:45.720363+00:00", "trade", 11.9572, 1.0]
["2026-09-25T17:24:45.720403+00:00", "trade", 11.9572, 2.0]
["2026-09-25T17:24:48.444576+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:24:54.077521+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:24:57.516366+00:00", "trade", 11.9613, 12.0]
["2026-09-25T17:25:00.547810+00:00", "trade", 11.965, 2.0]
["2026-09-25T17:25:00.548519+00:00", "trade", 11.965, 200.0]
["2026-09-25T17:25:04.028011+00:00", "trade", 11.9577, 2.0]
["2026-09-25T17:25:12.373958+00:00", "trade", 11.9577, 1.0]
["2026-09-25T17:25:14.483340+00:00", "trade", 11.9528, 42.0]
["2026-09-25T17:25:20.594798+00:00", "trade", 11.9577, 2.0]
["2026-09-25T17:25:22.203108+00:00", "trade", 11.9591, 12.0]
["2026-09-25T17:25:22.204562+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:25:22.205522+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:25:22.206027+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:25:22.206537+00:00", "trade", 11.9591, 4.0]
["2026-09-25T17:25:22.208790+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:25:22.219369+00:00", "trade", 11.965, 200.0]
["2026-09-25T17:25:22.251190+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:25:22.257698+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:25:22.599812+00:00", "trade", 11.965, 10.0]
["2026-09-25T17:25:22.599813+00:00", "trade", 11.965, 10.0]
["2026-09-25T17:25:22.599814+00:00", "trade", 11.965, 12.0]
["2026-09-25T17:25:22.599815+00:00", "trade", 11.965, 68.0]
["2026-09-25T17:25:23.844665+00:00", "trade", 11.966, 2.0]
["2026-09-25T17:25:25.615793+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:25:25.615821+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:25:26.163913+00:00", "trade", 11.9532, 1.0]
["2026-09-25T17:25:26.168710+00:00", "trade", 11.9532, 103.0]
["2026-09-25T17:25:27.518365+00:00", "trade", 11.965, 10.0]
["2026-09-25T17:25:28.278364+00:00", "trade", 11.9599, 1.0]
["2026-09-25T17:25:30.039039+00:00", "trade", 11.965, 22.0]
["2026-09-25T17:25:32.393263+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:25:34.443505+00:00", "trade", 11.9593, 1.0]
["2026-09-25T17:25:36.081424+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:25:37.395062+00:00", "trade", 11.9586, 2.0]
["2026-09-25T17:25:38.724417+00:00", "trade", 11.9533, 13.0]
["2026-09-25T17:25:40.196589+00:00", "trade", 11.965, 1.0]
["2026-09-25T17:25:44.451577+00:00", "trade", 11.9586, 1.0]
["2026-09-25T17:25:44.981366+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:25:48.323811+00:00", "trade", 11.9533, 29.0]
["2026-09-25T17:25:51.603503+00:00", "trade", 11.9533, 100.0]
["2026-09-25T17:25:52.145745+00:00", "trade", 11.9642, 1.0]
["2026-09-25T17:25:52.227161+00:00", "trade", 11.9586, 2.0]
["2026-09-25T17:25:57.520365+00:00", "trade", 11.965, 1.0]
["2026-09-25T17:26:01.543217+00:00", "trade", 11.9586, 1.0]
["2026-09-25T17:26:06.083366+00:00", "trade", 11.9602, 2.0]
["2026-09-25T17:26:08.832098+00:00", "trade", 11.9591, 1.0]
["2026-09-25T17:26:13.826217+00:00", "trade", 11.9592, 1.0]
["2026-09-25T17:26:14.340522+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:26:14.340548+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:26:15.320099+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:26:16.016365+00:00", "trade", 11.9594, 21.0]
["2026-09-25T17:26:20.444358+00:00", "trade", 11.9614, 1.0]
["2026-09-25T17:26:27.724521+00:00", "trade", 11.962, 5.0]
["2026-09-25T17:26:30.137543+00:00", "trade", 11.9593, 1.0]
["2026-09-25T17:26:31.915579+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:26:31.916215+00:00", "trade", 11.9648, 1.0]
["2026-09-25T17:26:32.873199+00:00", "trade", 11.9594, 2.0]
["2026-09-25T17:26:33.843731+00:00", "trade", 11.955, 13.0]
["2026-09-25T17:26:34.064066+00:00", "trade", 11.9625, 1.0]
["2026-09-25T17:26:36.304241+00:00", "trade", 11.9641, 4.0]
["2026-09-25T17:26:36.307970+00:00", "trade", 11.9641, 2.0]
["2026-09-25T17:26:39.223197+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:26:41.063811+00:00", "trade", 11.965, 1.0]
["2026-09-25T17:26:45.094346+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:26:45.094353+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:26:45.094817+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:26:45.094866+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:26:49.192357+00:00", "trade", 11.9595, 2.0]
["2026-09-25T17:26:49.193127+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:26:49.703836+00:00", "trade", 11.9595, 1.0]
["2026-09-25T17:26:50.020988+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:26:50.121937+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:26:50.176069+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:26:50.176601+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:26:50.176847+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:26:50.189561+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:26:50.190017+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:26:50.198775+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:26:50.204082+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:26:50.205314+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:26:50.347599+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:26:51.176592+00:00", "trade", 11.965, 11.0]
["2026-09-25T17:26:51.176593+00:00", "trade", 11.965, 89.0]
["2026-09-25T17:26:51.176610+00:00", "trade", 11.965, 64.0]
["2026-09-25T17:26:51.177111+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:26:51.177139+00:00", "trade", 11.965, 36.0]
["2026-09-25T17:26:51.177144+00:00", "trade", 11.965, 64.0]
["2026-09-25T17:26:51.177181+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:26:54.075335+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:26:54.075337+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:27:01.040693+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:01.112045+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:01.779135+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:01.917367+00:00", "trade", 11.965, 10.0]
["2026-09-25T17:27:02.336514+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:02.338237+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:04.854297+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:04.928985+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:06.475673+00:00", "trade", 11.9602, 2.0]
["2026-09-25T17:27:06.476637+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:09.445536+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:09.448039+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:10.920801+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:10.921036+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:10.921044+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:10.921058+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:10.921065+00:00", "trade", 11.97, 6.0]
["2026-09-25T17:27:10.921065+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:10.921072+00:00", "trade", 11.97, 11.0]
["2026-09-25T17:27:10.921072+00:00", "trade", 11.97, 200.0]
["2026-09-25T17:27:10.921087+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:10.921349+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:27:10.921578+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:10.921735+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:10.922028+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:10.922734+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:10.944968+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:11.342737+00:00", "trade", 11.9605, 1.0]
["2026-09-25T17:27:11.526162+00:00", "trade", 11.9605, 1.0]
["2026-09-25T17:27:11.526980+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:11.613710+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:11.995880+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:13.362033+00:00", "trade", 11.9611, 16.0]
["2026-09-25T17:27:14.484356+00:00", "trade", 11.965, 1.0]
["2026-09-25T17:27:18.574496+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:18.574992+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:18.993107+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:19.007387+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:23.480912+00:00", "trade", 11.97, 5.0]
["2026-09-25T17:27:23.480979+00:00", "trade", 11.97, 56.0]
["2026-09-25T17:27:23.483580+00:00", "trade", 11.97, 39.0]
["2026-09-25T17:27:23.483658+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:23.484105+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:23.619757+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:28.014506+00:00", "trade", 11.965, 97.0]
["2026-09-25T17:27:28.015141+00:00", "trade", 11.965, 32.0]
["2026-09-25T17:27:28.015882+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:28.016093+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:28.016338+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:28.016357+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:28.016791+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:30.773567+00:00", "trade", 11.9609, 3.0]
["2026-09-25T17:27:31.919365+00:00", "trade", 11.9676, 6.0]
["2026-09-25T17:27:36.403293+00:00", "trade", 11.9613, 14.0]
["2026-09-25T17:27:37.240476+00:00", "trade", 11.961, 1.0]
["2026-09-25T17:27:42.384320+00:00", "trade", 11.965, 1.0]
["2026-09-25T17:27:42.384474+00:00", "trade", 11.965, 1.0]
["2026-09-25T17:27:42.385850+00:00", "trade", 11.965, 7.0]
["2026-09-25T17:27:42.779833+00:00", "trade", 11.9611, 1.0]
["2026-09-25T17:27:48.965686+00:00", "trade", 11.957, 11.0]
["2026-09-25T17:27:48.967868+00:00", "trade", 11.957, 1.0]
["2026-09-25T17:27:50.430871+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:50.430898+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:51.323526+00:00", "trade", 11.9613, 10.0]
["2026-09-25T17:27:51.324869+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:27:54.109178+00:00", "trade", 11.965, 200.0]
["2026-09-25T17:27:57.581165+00:00", "trade", 11.9612, 1.0]
["2026-09-25T17:27:57.581729+00:00", "trade", 11.9612, 2.0]
["2026-09-25T17:28:01.260600+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:01.921369+00:00", "trade", 11.9645, 2.0]
["2026-09-25T17:28:02.583423+00:00", "trade", 11.9666, 1.0]
["2026-09-25T17:28:03.744500+00:00", "trade", 11.9615, 1.0]
["2026-09-25T17:28:06.084364+00:00", "trade", 11.9655, 1.0]
["2026-09-25T17:28:06.656987+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:08.428472+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:08.428498+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:08.469791+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:08.469847+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:13.364414+00:00", "trade", 11.9654, 1.0]
["2026-09-25T17:28:14.431436+00:00", "trade", 11.966, 1.0]
["2026-09-25T17:28:15.782786+00:00", "trade", 11.9613, 2.0]
["2026-09-25T17:28:16.637482+00:00", "trade", 11.9656, 2.0]
["2026-09-25T17:28:24.113086+00:00", "trade", 11.9613, 1.0]
["2026-09-25T17:28:28.079979+00:00", "trade", 11.965, 7.0]
["2026-09-25T17:28:28.080418+00:00", "trade", 11.965, 8.0]
["2026-09-25T17:28:28.289895+00:00", "trade", 11.9614, 1.0]
["2026-09-25T17:28:39.826149+00:00", "trade", 11.9644, 4.0]
["2026-09-25T17:28:39.827111+00:00", "trade", 11.965, 6.0]
["2026-09-25T17:28:41.337856+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:41.338532+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:41.338585+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:41.345900+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:28:41.346488+00:00", "trade", 11.9612, 1.0]
["2026-09-25T17:28:41.346817+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:28:41.346828+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:28:41.346846+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:28:41.346993+00:00", "trade", 11.965, 112.0]
["2026-09-25T17:28:41.346994+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:28:41.347053+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:28:41.347414+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:28:41.354650+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:28:41.358074+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:28:41.359660+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:41.359685+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:41.378392+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:28:41.378609+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:41.378864+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:28:41.379265+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:42.299359+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:42.299388+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:42.305334+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:42.305391+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:43.181139+00:00", "trade", 11.958, 100.0]
["2026-09-25T17:28:45.011937+00:00", "trade", 11.9618, 2.0]
["2026-09-25T17:28:49.306127+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:49.313444+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:50.274147+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:50.284352+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:50.347862+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:28:50.351053+00:00", "trade", 11.97, 46.0]
["2026-09-25T17:28:50.351206+00:00", "trade", 11.97, 89.0]
["2026-09-25T17:28:50.401219+00:00", "trade", 11.97, 11.0]
["2026-09-25T17:28:51.283265+00:00", "trade", 11.9655, 6.0]
["2026-09-25T17:28:51.444070+00:00", "trade", 11.9582, 11.0]
["2026-09-25T17:28:54.213319+00:00", "trade", 11.962, 1.0]
["2026-09-25T17:28:55.347986+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:55.353537+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:55.353591+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:55.995036+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:56.679663+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:28:56.697360+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:28:57.223974+00:00", "trade", 11.9596, 2.0]
["2026-09-25T17:28:58.076370+00:00", "trade", 11.9653, 1.0]
["2026-09-25T17:28:58.282802+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:00.211912+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:29:00.728307+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:00.728324+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:00.728333+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:00.728345+00:00", "trade", 11.96, 5.0]
["2026-09-25T17:29:00.728351+00:00", "trade", 11.96, 186.0]
["2026-09-25T17:29:00.728351+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:00.728801+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:00.728851+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:00.729184+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:00.729653+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:00.731895+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:00.923139+00:00", "trade", 11.9643, 3.0]
["2026-09-25T17:29:00.969911+00:00", "trade", 11.965, 700.0]
["2026-09-25T17:29:00.970499+00:00", "trade", 11.9647, 24.0]
["2026-09-25T17:29:01.853943+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:03.005448+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:29:03.073150+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:29:05.222348+00:00", "trade", 11.9623, 3.0]
["2026-09-25T17:29:13.922469+00:00", "trade", 11.963, 1.0]
["2026-09-25T17:29:14.086684+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:29:14.864100+00:00", "trade", 11.9601, 100.0]
["2026-09-25T17:29:15.086310+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:29:17.550363+00:00", "trade", 11.9632, 1.0]
["2026-09-25T17:29:19.099861+00:00", "trade", 11.9623, 1.0]
["2026-09-25T17:29:20.023386+00:00", "trade", 11.9643, 1.0]
["2026-09-25T17:29:21.090037+00:00", "trade", 11.965, 95.0]
["2026-09-25T17:29:22.601222+00:00", "trade", 11.966, 460.0]
["2026-09-25T17:29:23.668275+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:29:24.741590+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:24.741598+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:24.741612+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:24.741628+00:00", "trade", 11.97, 13.0]
["2026-09-25T17:29:24.741636+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:24.742018+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:24.742072+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:24.742119+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:24.742527+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:24.765657+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:24.866940+00:00", "trade", 11.965, 144.0]
["2026-09-25T17:29:25.224471+00:00", "trade", 11.965, 120.0]
["2026-09-25T17:29:25.224925+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:25.225002+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:25.225391+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:25.229595+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:25.647972+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:25.648467+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:25.829822+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:26.090993+00:00", "trade", 11.965, 12.0]
["2026-09-25T17:29:26.091795+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:26.092247+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:26.312659+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:27.547492+00:00", "trade", 11.9648, 1.0]
["2026-09-25T17:29:27.548300+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:29.455711+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:30.972363+00:00", "trade", 11.965, 13.0]
["2026-09-25T17:29:32.594933+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:32.596676+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:32.822646+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:32.822653+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:32.943919+00:00", "trade", 11.9605, 15.0]
["2026-09-25T17:29:32.947909+00:00", "trade", 11.9605, 6.0]
["2026-09-25T17:29:32.949418+00:00", "trade", 11.9605, 56.0]
["2026-09-25T17:29:36.580974+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:36.781641+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:36.873283+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:38.898246+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:38.984129+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:39.005491+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:39.562303+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:39.577740+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:41.312540+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:41.572962+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:42.306809+00:00", "trade", 11.965, 10.0]
["2026-09-25T17:29:42.307582+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:42.335160+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:42.346611+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:44.254757+00:00", "trade", 11.9648, 1.0]
["2026-09-25T17:29:45.363114+00:00", "trade", 11.9607, 30.0]
["2026-09-25T17:29:45.364093+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:45.364101+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:45.398171+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:45.743471+00:00", "trade", 11.9648, 2.0]
["2026-09-25T17:29:45.874288+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:45.874297+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:45.877209+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:45.877219+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:45.877239+00:00", "trade", 11.97, 200.0]
["2026-09-25T17:29:45.877244+00:00", "trade", 11.97, 10.0]
["2026-09-25T17:29:45.877246+00:00", "trade", 11.97, 13.0]
["2026-09-25T17:29:45.877252+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:45.877623+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:45.877723+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:45.878094+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:45.878180+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:45.947862+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:45.949091+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:46.245003+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:48.583272+00:00", "trade", 11.9611, 53.0]
["2026-09-25T17:29:48.587065+00:00", "trade", 11.9611, 8.0]
["2026-09-25T17:29:48.966365+00:00", "trade", 11.9647, 1.0]
["2026-09-25T17:29:49.284408+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:49.284893+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:49.387969+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:51.324364+00:00", "trade", 11.9647, 1.0]
["2026-09-25T17:29:52.535787+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:54.363317+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:54.364978+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:29:58.645810+00:00", "trade", 11.9611, 100.0]
["2026-09-25T17:30:00.368100+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:00.368540+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:00.917118+00:00", "trade", 11.965, 6.0]
["2026-09-25T17:30:00.917603+00:00", "trade", 11.965, 13.0]
["2026-09-25T17:30:00.974381+00:00", "trade", 11.9659, 4.0]
["2026-09-25T17:30:01.948178+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:02.020631+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:02.082314+00:00", "trade", 11.9611, 10.0]
["2026-09-25T17:30:02.177566+00:00", "trade", 11.967, 1.0]
["2026-09-25T17:30:02.756918+00:00", "trade", 11.9649, 2.0]
["2026-09-25T17:30:03.104758+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:03.602752+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:03.673902+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:03.889613+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:04.111927+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:04.473374+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:09.429374+00:00", "trade", 11.965, 10.0]
["2026-09-25T17:30:09.904739+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:10.021780+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:10.186384+00:00", "trade", 11.9653, 3.0]
["2026-09-25T17:30:10.248203+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:10.432156+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:10.446531+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:12.392660+00:00", "trade", 11.9649, 1.0]
["2026-09-25T17:30:12.393459+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:12.492990+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:12.807204+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:14.323109+00:00", "trade", 11.9648, 1.0]
["2026-09-25T17:30:14.606220+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:14.682325+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:15.273657+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:17.252170+00:00", "trade", 11.9649, 100.0]
["2026-09-25T17:30:18.692292+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:18.728184+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:20.016405+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:20.097306+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:20.605376+00:00", "trade", 11.9649, 2.0]
["2026-09-25T17:30:20.606364+00:00", "trade", 11.965, 7.0]
["2026-09-25T17:30:20.884309+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:21.683198+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:21.767489+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:24.346218+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:25.785855+00:00", "trade", 11.9612, 17.0]
["2026-09-25T17:30:25.786668+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:25.895372+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:25.961592+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:27.519685+00:00", "trade", 11.97, 2.0]
["2026-09-25T17:30:27.519750+00:00", "trade", 11.97, 48.0]
["2026-09-25T17:30:27.574562+00:00", "trade", 11.97, 50.0]
["2026-09-25T17:30:30.976364+00:00", "trade", 11.9676, 2.0]
["2026-09-25T17:30:31.639517+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:31.849560+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:31.850018+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:32.045542+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:34.699830+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:34.824984+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:34.825875+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:35.826410+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:36.106599+00:00", "trade", 11.965, 2.0]
["2026-09-25T17:30:36.107821+00:00", "trade", 11.965, 6.0]
["2026-09-25T17:30:36.112609+00:00", "trade", 11.965, 1.0]
["2026-09-25T17:30:36.129598+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:38.742770+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:30:38.836633+00:00", "trade", 11.9672, 3.0]
["2026-09-25T17:30:39.463205+00:00", "trade", 11.9672, 4.0]
["2026-09-25T17:30:39.467462+00:00", "trade", 11.9672, 1.0]
["2026-09-25T17:30:42.009667+00:00", "trade", 11.97, 1.0]
["2026-09-25T17:30:42.010202+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:42.102962+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:43.810111+00:00", "trade", 11.965, 1.0]
["2026-09-25T17:30:44.564198+00:00", "trade", 11.9651, 21.0]
["2026-09-25T17:30:44.843633+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:44.843673+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:45.347364+00:00", "trade", 11.965, 1.0]
["2026-09-25T17:30:49.704402+00:00", "trade", 11.965, 20.0]
["2026-09-25T17:30:49.760309+00:00", "trade", 11.97, 100.0]
["2026-09-25T17:30:49.760439+00:00", "trade", 11.97, 49.0]
["2026-09-25T17:30:49.761434+00:00", "trade", 11.97, 11.0]
["2026-09-25T17:30:49.761989+00:00", "trade", 11.97, 85.0]
["2026-09-25T17:30:52.248055+00:00", "trade", 11.9653, 2.0]
["2026-09-25T17:30:52.429164+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:52.761667+00:00", "trade", 11.965, 6.0]
["2026-09-25T17:30:56.471796+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:30:57.066195+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:30:57.078553+00:00", "trade", 11.9616, 100.0]
["2026-09-25T17:30:58.031462+00:00", "trade", 11.965, 1.0]
["2026-09-25T17:30:58.031500+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:00.384862+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:00.978366+00:00", "trade", 11.968, 4.0]
["2026-09-25T17:31:01.461063+00:00", "trade", 11.9653, 1.0]
["2026-09-25T17:31:01.527667+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:01.633006+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:02.692507+00:00", "trade", 11.962, 56.0]
["2026-09-25T17:31:03.519822+00:00", "trade", 11.97, 56.0]
["2026-09-25T17:31:04.721667+00:00", "trade", 11.965, 50.0]
["2026-09-25T17:31:05.396168+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:05.516334+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:08.222387+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:08.571528+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:09.702958+00:00", "trade", 11.9621, 21.0]
["2026-09-25T17:31:09.704019+00:00", "trade", 11.965, 6.0]
["2026-09-25T17:31:10.723851+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:10.724314+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:10.724332+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:10.724777+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:10.749011+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:10.749448+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:10.839088+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:11.138051+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:13.836136+00:00", "trade", 11.9653, 3.0]
["2026-09-25T17:31:13.837692+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:13.838177+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:31:13.838180+00:00", "trade", 11.965, 183.0]
["2026-09-25T17:31:13.838705+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:13.838727+00:00", "trade", 11.97, 13.0]
["2026-09-25T17:31:13.838732+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:13.838855+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:13.839179+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:13.839635+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:13.841937+00:00", "trade", 11.965, 66.0]
["2026-09-25T17:31:13.841942+00:00", "trade", 11.965, 54.0]
["2026-09-25T17:31:13.842375+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:13.842470+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:13.842820+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:13.842837+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:13.847570+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:13.848033+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:14.353358+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:15.200355+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:15.611351+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:15.611835+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:15.655105+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:15.708810+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:19.312311+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:20.103431+00:00", "trade", 11.9623, 13.0]
["2026-09-25T17:31:21.372949+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:21.373514+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:22.005806+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:22.006443+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:22.223136+00:00", "trade", 11.9623, 2.0]
["2026-09-25T17:31:22.892137+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:23.012692+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:23.410047+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:23.549762+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:23.779703+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:23.780179+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:23.780661+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:23.945797+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:23.993112+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:26.128885+00:00", "trade", 11.9653, 1.0]
["2026-09-25T17:31:26.129838+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:30.980371+00:00", "trade", 11.9651, 6.0]
["2026-09-25T17:31:31.140769+00:00", "trade", 11.9653, 2.0]
["2026-09-25T17:31:34.320573+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:35.255943+00:00", "trade", 11.965, 2.0]
["2026-09-25T17:31:39.234595+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:39.234613+00:00", "trade", 11.96, 40.0]
["2026-09-25T17:31:39.234619+00:00", "trade", 11.96, 60.0]
["2026-09-25T17:31:39.234655+00:00", "trade", 11.962, 100.0]
["2026-09-25T17:31:39.244650+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:39.264282+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:31:39.264313+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:42.307362+00:00", "trade", 11.9659, 1.0]
["2026-09-25T17:31:49.208586+00:00", "trade", 11.9652, 2.0]
["2026-09-25T17:31:49.720630+00:00", "trade", 11.9652, 1.0]
["2026-09-25T17:31:50.016289+00:00", "trade", 11.9624, 60.0]
["2026-09-25T17:31:51.204409+00:00", "trade", 11.9642, 10.0]
["2026-09-25T17:31:52.117423+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:31:53.823104+00:00", "trade", 11.9624, 1.0]
["2026-09-25T17:31:55.452532+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:55.549637+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:31:55.631196+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:00.982367+00:00", "trade", 11.963, 5.0]
["2026-09-25T17:32:01.019016+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:03.481176+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:06.493860+00:00", "trade", 11.9652, 2.0]
["2026-09-25T17:32:06.639639+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:10.943366+00:00", "trade", 11.965, 1.0]
["2026-09-25T17:32:12.084928+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:12.085814+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:12.085848+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:12.086045+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:12.086078+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:12.086465+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:12.087316+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:12.098244+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:12.170029+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:12.170950+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:12.262405+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:14.064966+00:00", "trade", 11.9653, 5.0]
["2026-09-25T17:32:14.066981+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:14.069456+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:14.123445+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:14.124916+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:14.127941+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:14.129070+00:00", "trade", 11.965, 200.0]
["2026-09-25T17:32:14.129152+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:14.129734+00:00", "trade", 11.965, 20.0]
["2026-09-25T17:32:14.133676+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:14.159571+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:14.176477+00:00", "trade", 11.965, 1800.0]
["2026-09-25T17:32:14.177063+00:00", "trade", 11.965, 20.0]
["2026-09-25T17:32:20.166586+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:21.208549+00:00", "trade", 11.9631, 3.0]
["2026-09-25T17:32:21.761368+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:32:21.764254+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:21.764464+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:21.764827+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:32:21.765564+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:32:21.766145+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:32:21.801178+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:23.500837+00:00", "trade", 11.965, 2.0]
["2026-09-25T17:32:24.565675+00:00", "trade", 11.965, 14.0]
["2026-09-25T17:32:25.704823+00:00", "trade", 11.9632, 3.0]
["2026-09-25T17:32:29.461204+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:29.461797+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:29.672075+00:00", "trade", 11.965, 200.0]
["2026-09-25T17:32:30.672972+00:00", "trade", 11.965, 2.0]
["2026-09-25T17:32:31.125672+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:31.662758+00:00", "trade", 11.9633, 2.0]
["2026-09-25T17:32:35.164361+00:00", "trade", 11.965, 1.0]
["2026-09-25T17:32:35.672712+00:00", "trade", 11.965, 5.0]
["2026-09-25T17:32:35.672855+00:00", "trade", 11.965, 41.0]
["2026-09-25T17:32:37.249143+00:00", "trade", 11.965, 1.0]
["2026-09-25T17:32:42.404890+00:00", "trade", 11.965, 2.0]
["2026-09-25T17:32:44.178365+00:00", "trade", 11.965, 18.0]
["2026-09-25T17:32:48.124693+00:00", "trade", 11.9634, 8.0]
["2026-09-25T17:32:50.672872+00:00", "trade", 11.965, 11.0]
["2026-09-25T17:32:50.672873+00:00", "trade", 11.965, 89.0]
["2026-09-25T17:32:50.673417+00:00", "trade", 11.965, 111.0]
["2026-09-25T17:32:50.673420+00:00", "trade", 11.965, 10.0]
["2026-09-25T17:32:50.673895+00:00", "trade", 11.965, 25.0]
["2026-09-25T17:32:52.679209+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:52.681691+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:52.682904+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:32:52.683663+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:32:52.684343+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:32:52.686613+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:52.690988+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:32:52.692975+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:32:52.698457+00:00", "trade", 11.965, 200.0]
["2026-09-25T17:32:52.698902+00:00", "trade", 11.965, 200.0]
["2026-09-25T17:32:52.699489+00:00", "trade", 11.965, 20.0]
["2026-09-25T17:32:52.700455+00:00", "trade", 11.965, 894.0]
["2026-09-25T17:32:52.711942+00:00", "trade", 11.965, 700.0]
["2026-09-25T17:32:52.724121+00:00", "trade", 11.965, 906.0]
["2026-09-25T17:32:52.724255+00:00", "trade", 11.96, 500.0]
["2026-09-25T17:32:52.724256+00:00", "trade", 11.96, 548.0]
["2026-09-25T17:32:52.724257+00:00", "trade", 11.96, 224.0]
["2026-09-25T17:32:52.724259+00:00", "trade", 11.96, 47.0]
["2026-09-25T17:32:52.724263+00:00", "trade", 11.96, 128.0]
["2026-09-25T17:32:52.724263+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:32:52.724265+00:00", "trade", 11.96, 12.0]
["2026-09-25T17:32:52.724266+00:00", "trade", 11.96, 2.0]
["2026-09-25T17:32:52.724271+00:00", "trade", 11.96, 151.0]
["2026-09-25T17:32:52.724271+00:00", "trade", 11.96, 12.0]
["2026-09-25T17:32:52.724276+00:00", "trade", 11.96, 1000.0]
["2026-09-25T17:32:52.724278+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:32:52.724322+00:00", "trade", 11.965, 146.0]
["2026-09-25T17:32:52.724332+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:52.724339+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:52.724345+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:52.724350+00:00", "trade", 11.96, 364.0]
["2026-09-25T17:32:52.724352+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:52.724358+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:52.724365+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:52.724371+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:52.724377+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:52.724391+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:52.724399+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:52.724405+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:52.724418+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:52.724426+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:52.724433+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:52.724440+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:52.724447+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:32:52.724454+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:32:52.724461+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:32:52.724468+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:32:52.724474+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:32:52.724480+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:32:52.724486+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:32:52.724494+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:32:52.724500+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:32:52.724517+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:32:52.724524+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:32:52.724530+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:32:52.724538+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:32:52.724550+00:00", "trade", 11.96, 50.0]
["2026-09-25T17:32:52.724552+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:32:52.724553+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:32:52.724556+00:00", "trade", 11.96, 10.0]
["2026-09-25T17:32:52.724557+00:00", "trade", 11.96, 9.0]
["2026-09-25T17:32:52.724558+00:00", "trade", 11.96, 10.0]
["2026-09-25T17:32:52.724559+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:32:52.724559+00:00", "trade", 11.96, 6.0]
["2026-09-25T17:32:52.724560+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:32:52.724560+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:32:52.724566+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:32:52.724574+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:32:52.724660+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:32:52.724710+00:00", "trade", 11.965, 25.0]
["2026-09-25T17:32:52.724728+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:32:52.724790+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:32:52.724803+00:00", "trade", 11.96, 527.0]
["2026-09-25T17:32:52.724834+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:32:52.724852+00:00", "trade", 11.96, 5.0]
["2026-09-25T17:32:52.724853+00:00", "trade", 11.96, 10.0]
["2026-09-25T17:32:52.724885+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:32:52.724888+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:32:52.724888+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:32:52.724888+00:00", "trade", 11.96, 53.0]
["2026-09-25T17:32:52.724892+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:32:52.724896+00:00", "trade", 11.96, 37.0]
["2026-09-25T17:32:52.724896+00:00", "trade", 11.96, 265.0]
["2026-09-25T17:32:52.724900+00:00", "trade", 11.96, 73.0]
["2026-09-25T17:32:52.724902+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:32:52.724905+00:00", "trade", 11.96, 35.0]
["2026-09-25T17:32:52.724905+00:00", "trade", 11.96, 38.0]
["2026-09-25T17:32:52.724905+00:00", "trade", 11.96, 281.0]
["2026-09-25T17:32:52.724916+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.724918+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:32:52.724926+00:00", "trade", 11.96, 27.0]
["2026-09-25T17:32:52.724946+00:00", "trade", 11.96, 119.0]
["2026-09-25T17:32:52.724981+00:00", "trade", 11.96, 40.0]
["2026-09-25T17:32:52.725005+00:00", "trade", 11.96, 70.0]
["2026-09-25T17:32:52.725005+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.725100+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:32:52.725137+00:00", "trade", 11.96, 30.0]
["2026-09-25T17:32:52.725223+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.725259+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.725266+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.725284+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.725389+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.725441+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.725455+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.725472+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.725479+00:00", "trade", 11.9604, 20.0]
["2026-09-25T17:32:52.725513+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.725528+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.725710+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.725749+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.725773+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.725790+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.725850+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.728039+00:00", "trade", 11.9575, 49.0]
["2026-09-25T17:32:52.729993+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.730088+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.730465+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.730550+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.731431+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.732125+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.733081+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.740406+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.740887+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.740950+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.741361+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.742566+00:00", "trade", 11.965, 200.0]
["2026-09-25T17:32:52.743160+00:00", "trade", 11.9604, 20.0]
["2026-09-25T17:32:52.743247+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.743300+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.743353+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.758106+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.824962+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.825862+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.826037+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.826310+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.880271+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.880718+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.959216+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.960304+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.960767+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.960807+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.961275+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.961282+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.961298+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.962280+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:52.962734+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:53.004713+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:53.099323+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:53.385539+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:53.530130+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:53.754732+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:53.754834+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:53.755107+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:54.083184+00:00", "trade", 11.9629, 66.0]
["2026-09-25T17:32:54.083985+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:54.128636+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:54.129311+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:54.130283+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:54.130779+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:54.152189+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:54.742619+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:54.743095+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:54.743115+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:54.743149+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:54.744121+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:55.353108+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:55.353143+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:55.353173+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:55.353496+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:55.353518+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:55.453286+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:55.491108+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:55.538060+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:55.623700+00:00", "trade", 11.9631, 10.0]
["2026-09-25T17:32:55.624495+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:55.711453+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:55.730474+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:55.742556+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:55.876618+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:56.012464+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:56.760914+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:57.604184+00:00", "trade", 11.9636, 2.0]
["2026-09-25T17:32:57.604991+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:57.605706+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:57.608479+00:00", "trade", 11.9636, 1.0]
["2026-09-25T17:32:57.744024+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:58.338933+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:58.338959+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:58.338979+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:58.725860+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:32:59.366691+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:00.191963+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:00.966646+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:33:01.168734+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:01.259975+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:01.934123+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:02.434315+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:02.434342+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:02.659088+00:00", "trade", 11.96, 108.0]
["2026-09-25T17:33:02.659367+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:02.659895+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:02.768031+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:06.662267+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:33:06.662310+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:06.663095+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:06.666019+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:06.839327+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:09.504421+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:09.504914+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:10.015614+00:00", "trade", 11.96, 53.0]
["2026-09-25T17:33:10.015616+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:33:10.015618+00:00", "trade", 11.96, 400.0]
["2026-09-25T17:33:10.015619+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:33:10.015621+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:33:10.015625+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:10.015626+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:33:10.015626+00:00", "trade", 11.96, 400.0]
["2026-09-25T17:33:10.015639+00:00", "trade", 11.96, 300.0]
["2026-09-25T17:33:10.015639+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:10.015644+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:33:10.015646+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:33:10.015646+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:10.015653+00:00", "trade", 11.96, 238.0]
["2026-09-25T17:33:10.015654+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:10.015709+00:00", "trade", 11.96, 362.0]
["2026-09-25T17:33:10.015711+00:00", "trade", 11.96, 4.0]
["2026-09-25T17:33:10.015719+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:10.015727+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:10.015734+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:10.015741+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:10.015745+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:33:10.015774+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:33:10.015781+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:33:10.015787+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:33:10.015794+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:33:10.015801+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:33:10.015807+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:33:10.015815+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:33:10.015822+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:33:10.015849+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:33:10.015856+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:33:10.015863+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:33:10.015892+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:33:10.015923+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:33:10.015973+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:33:10.015976+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:33:10.015976+00:00", "trade", 11.96, 119.0]
["2026-09-25T17:33:10.015976+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:33:10.015976+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:10.016265+00:00", "trade", 11.9597, 20.0]
["2026-09-25T17:33:10.016291+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:10.016350+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:10.016354+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:10.016386+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:10.016406+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:10.016476+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:10.016622+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:10.017014+00:00", "trade", 11.96, 44.0]
["2026-09-25T17:33:10.017096+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:10.017504+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:10.021389+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:10.057885+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:10.728387+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:11.843441+00:00", "trade", 11.9626, 18.0]
["2026-09-25T17:33:12.384710+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.810579+00:00", "trade", 11.965, 200.0]
["2026-09-25T17:33:12.813655+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:33:12.814204+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:33:12.814242+00:00", "trade", 11.9611, 20.0]
["2026-09-25T17:33:12.814900+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:33:12.836778+00:00", "trade", 11.965, 200.0]
["2026-09-25T17:33:12.845081+00:00", "trade", 11.965, 760.0]
["2026-09-25T17:33:12.845895+00:00", "trade", 11.965, 2.0]
["2026-09-25T17:33:12.846270+00:00", "trade", 11.96, 500.0]
["2026-09-25T17:33:12.846272+00:00", "trade", 11.96, 115.0]
["2026-09-25T17:33:12.846275+00:00", "trade", 11.96, 627.0]
["2026-09-25T17:33:12.846297+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846304+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846310+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846317+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846323+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846338+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846345+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846351+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846352+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:33:12.846357+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846360+00:00", "trade", 11.96, 9.0]
["2026-09-25T17:33:12.846368+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:33:12.846370+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:33:12.846373+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:33:12.846378+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846380+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:33:12.846392+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846399+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846416+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846422+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846429+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846436+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846443+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846450+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846558+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846572+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846580+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846588+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846617+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846644+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846660+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:33:12.846661+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:33:12.846663+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:33:12.846769+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846784+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846791+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846798+00:00", "trade", 11.96, 198.0]
["2026-09-25T17:33:12.846819+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846826+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846832+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846839+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846846+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:33:12.846851+00:00", "quote", 11.95, 11.97]
["2026-09-25T17:33:12.846852+00:00", "quote", 11.95, 11.97]
["2026-09-25T17:33:12.846872+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.846873+00:00", "trade", 11.9635, 20.0]
["2026-09-25T17:33:12.846879+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.846886+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.846892+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.846898+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.846906+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.846912+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.846919+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.846928+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.846933+00:00", "trade", 11.96, 322.0]
["2026-09-25T17:33:12.846934+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847006+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847022+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847029+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847050+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847085+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847092+00:00", "trade", 11.96, 6.0]
["2026-09-25T17:33:12.847204+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847255+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847272+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847280+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847287+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847294+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847303+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847318+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847355+00:00", "trade", 11.96, 6.0]
["2026-09-25T17:33:12.847504+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847510+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847517+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847580+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847608+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.847642+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.848756+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.851152+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.855234+00:00", "trade", 11.965, 200.0]
["2026-09-25T17:33:12.855820+00:00", "trade", 11.9605, 21.0]
["2026-09-25T17:33:12.858043+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:33:12.859577+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:33:12.860278+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.866589+00:00", "trade", 11.965, 433.0]
["2026-09-25T17:33:12.877415+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:12.948908+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:13.025205+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:13.129615+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:33:13.129717+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:13.129724+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:13.129882+00:00", "trade", 11.96, 10.0]
["2026-09-25T17:33:13.129919+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:33:13.130235+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:33:13.130305+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:13.130324+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:13.130936+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:13.131512+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:13.133019+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:13.133495+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:13.138335+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:13.138809+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:13.146442+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:13.202942+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:13.205593+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:13.216310+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:13.760448+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:13.760925+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:13.760965+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:14.012852+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:14.013329+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:14.168045+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:14.168516+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:14.369148+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:14.397262+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:14.819134+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:15.089126+00:00", "trade", 11.9629, 2.0]
["2026-09-25T17:33:17.818866+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:17.915088+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:18.195578+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:19.515564+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:20.948960+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:22.239143+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:23.923549+00:00", "trade", 11.9625, 14.0]
["2026-09-25T17:33:23.925016+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:23.925260+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:24.124636+00:00", "trade", 11.9629, 1.0]
["2026-09-25T17:33:26.131019+00:00", "trade", 11.955, 2.0]
["2026-09-25T17:33:26.543930+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:26.543937+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:28.307794+00:00", "trade", 11.9629, 2.0]
["2026-09-25T17:33:29.102969+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:30.385982+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:30.387809+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:31.141365+00:00", "trade", 11.9624, 1.0]
["2026-09-25T17:33:31.354264+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:31.356016+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:31.358429+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:31.385280+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:33.968642+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:34.244328+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:34.384168+00:00", "trade", 11.9626, 19.0]
["2026-09-25T17:33:34.507447+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:35.027633+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:35.270479+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:38.773391+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:40.247508+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:41.367807+00:00", "trade", 11.9629, 2.0]
["2026-09-25T17:33:41.971700+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:42.857367+00:00", "trade", 11.9613, 9.0]
["2026-09-25T17:33:43.996342+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:44.012420+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:44.551888+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:47.047035+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:49.584472+00:00", "trade", 11.9626, 6.0]
["2026-09-25T17:33:50.135210+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:50.135973+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:50.137742+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:33:50.137747+00:00", "trade", 11.96, 13.0]
["2026-09-25T17:33:50.137989+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:50.138135+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:50.138164+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:50.138193+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:50.138223+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:50.138288+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:50.242836+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:50.371309+00:00", "trade", 11.9628, 1.0]
["2026-09-25T17:33:53.033791+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.033866+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.033894+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.034524+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.034577+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.035039+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.659813+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.660201+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.668070+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.687121+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.693176+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.693224+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.693273+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.693285+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.693307+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.700947+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.701940+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.702401+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.710129+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.710933+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.712682+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.719575+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.720051+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.728864+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.728879+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.728896+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.732142+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.732223+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.743202+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.745512+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.745847+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.756277+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.758975+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.764167+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.764764+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.768406+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.769408+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:53.769959+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:54.674433+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:54.674900+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:55.919218+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:57.530646+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:33:57.538957+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:58.670930+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:58.671387+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:33:58.762478+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:00.743547+00:00", "trade", 11.9628, 3.0]
["2026-09-25T17:34:01.085227+00:00", "trade", 11.9612, 7.0]
["2026-09-25T17:34:01.941662+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:04.126686+00:00", "trade", 11.9627, 100.0]
["2026-09-25T17:34:04.886334+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:04.886951+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:12.123604+00:00", "trade", 11.9619, 12.0]
["2026-09-25T17:34:12.859367+00:00", "trade", 11.9584, 3.0]
["2026-09-25T17:34:13.937329+00:00", "trade", 11.9627, 1.0]
["2026-09-25T17:34:14.686995+00:00", "trade", 11.9627, 70.0]
["2026-09-25T17:34:16.855435+00:00", "trade", 11.9502, 3256.0]
["2026-09-25T17:34:16.855803+00:00", "trade", 11.9502, 1.0]
["2026-09-25T17:34:16.856023+00:00", "trade", 11.9502, 33.0]
["2026-09-25T17:34:16.856138+00:00", "trade", 11.9619, 30.0]
["2026-09-25T17:34:16.859660+00:00", "trade", 11.955, 179.0]
["2026-09-25T17:34:17.565440+00:00", "trade", 11.9615, 2.0]
["2026-09-25T17:34:17.690537+00:00", "trade", 11.9604, 5.0]
["2026-09-25T17:34:18.383122+00:00", "trade", 11.9618, 100.0]
["2026-09-25T17:34:18.386847+00:00", "trade", 11.9618, 7.0]
["2026-09-25T17:34:21.177368+00:00", "trade", 11.9604, 1.0]
["2026-09-25T17:34:21.387655+00:00", "trade", 11.95, 2.0]
["2026-09-25T17:34:21.639065+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:34:21.663109+00:00", "trade", 11.9618, 4.0]
["2026-09-25T17:34:22.507491+00:00", "trade", 11.9618, 10.0]
["2026-09-25T17:34:27.562386+00:00", "trade", 11.9613, 1.0]
["2026-09-25T17:34:27.740301+00:00", "trade", 11.9514, 1.0]
["2026-09-25T17:34:28.583262+00:00", "trade", 11.9619, 8.0]
["2026-09-25T17:34:29.896428+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:30.217110+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:34.033269+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:41.714853+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:41.714860+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:41.717815+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:41.718686+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:41.787730+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:42.325704+00:00", "trade", 11.9613, 1.0]
["2026-09-25T17:34:42.327871+00:00", "trade", 11.9613, 2.0]
["2026-09-25T17:34:42.864657+00:00", "trade", 11.9514, 3.0]
["2026-09-25T17:34:44.007531+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:44.008925+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:46.857366+00:00", "trade", 11.9549, 3.0]
["2026-09-25T17:34:48.163720+00:00", "trade", 11.9619, 10.0]
["2026-09-25T17:34:49.079866+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:50.540124+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:50.540130+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:50.589870+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:50.590212+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:50.590759+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:50.623506+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:34:50.623514+00:00", "trade", 11.96, 13.0]
["2026-09-25T17:34:50.623967+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:50.623978+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:50.624424+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:50.684077+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:50.708689+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:50.834945+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:50.941250+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:50.947356+00:00", "trade", 11.96, 181.0]
["2026-09-25T17:34:50.947357+00:00", "trade", 11.96, 300.0]
["2026-09-25T17:34:50.947359+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:34:50.947362+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:34:50.947364+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:34:50.947439+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:50.947446+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:50.947453+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:34:50.947460+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:34:50.947467+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:34:50.947474+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:34:50.947480+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:34:50.947488+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:34:50.947496+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:34:50.947503+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:34:50.947509+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:34:50.947617+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:34:50.947656+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:34:50.947667+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:34:50.947671+00:00", "trade", 11.96, 20.0]
["2026-09-25T17:34:50.947672+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:34:50.947682+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:34:50.947689+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:34:50.947704+00:00", "trade", 11.96, 44.0]
["2026-09-25T17:34:50.947716+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:34:50.947791+00:00", "trade", 11.96, 3.0]
["2026-09-25T17:34:50.947812+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:34:50.947899+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:34:50.947942+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:34:50.947947+00:00", "trade", 11.96, 40.0]
["2026-09-25T17:34:50.947951+00:00", "trade", 11.96, 20.0]
["2026-09-25T17:34:50.947951+00:00", "trade", 11.96, 60.0]
["2026-09-25T17:34:50.947951+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:34:50.947953+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:34:50.947954+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:34:50.947957+00:00", "trade", 11.96, 51.0]
["2026-09-25T17:34:50.947959+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:34:50.947997+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:50.947998+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:34:50.948097+00:00", "trade", 11.96, 21.0]
["2026-09-25T17:34:50.948132+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:50.948269+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:50.948386+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:50.948466+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:50.948496+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:50.948508+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:50.948551+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:50.948582+00:00", "trade", 11.96, 20.0]
["2026-09-25T17:34:50.948625+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:50.948725+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:50.948839+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:50.948849+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:50.949310+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:50.949325+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:50.949359+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:50.949451+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:50.949464+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:50.952969+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:50.963000+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:34:50.967233+00:00", "trade", 11.965, 11.0]
["2026-09-25T17:34:50.968118+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:34:51.014399+00:00", "trade", 11.965, 78.0]
["2026-09-25T17:34:51.429656+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:00.524514+00:00", "trade", 11.9545, 2.0]
["2026-09-25T17:35:00.528016+00:00", "trade", 11.9545, 1.0]
["2026-09-25T17:35:00.972176+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:00.977322+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:00.978980+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:00.981725+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:00.981753+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:00.982414+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:01.092913+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:01.836393+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:01.948794+00:00", "trade", 11.965, 3.0]
["2026-09-25T17:35:01.949590+00:00", "trade", 11.961, 56.0]
["2026-09-25T17:35:02.275456+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:02.458303+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:02.771778+00:00", "trade", 11.9612, 3.0]
["2026-09-25T17:35:02.812377+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:03.561092+00:00", "trade", 11.9612, 1.0]
["2026-09-25T17:35:04.326729+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:04.327485+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:05.504210+00:00", "trade", 11.9545, 5.0]
["2026-09-25T17:35:05.507546+00:00", "trade", 11.9545, 2.0]
["2026-09-25T17:35:08.255881+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:08.255888+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:08.256635+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:09.005547+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:09.019018+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:09.043796+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:09.136775+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:09.166878+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:09.267815+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:09.495307+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:09.747299+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:10.293425+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:11.697243+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:12.359593+00:00", "trade", 11.965, 2.0]
["2026-09-25T17:35:15.131365+00:00", "trade", 11.9547, 1.0]
["2026-09-25T17:35:17.143939+00:00", "trade", 11.9618, 36.0]
["2026-09-25T17:35:18.144588+00:00", "trade", 11.965, 2.0]
["2026-09-25T17:35:19.331835+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:19.453919+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:19.727358+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:20.438901+00:00", "trade", 11.9612, 2.0]
["2026-09-25T17:35:20.439717+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:20.579722+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:20.999093+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:21.804066+00:00", "trade", 11.9602, 1.0]
["2026-09-25T17:35:21.808697+00:00", "trade", 11.9602, 11.0]
["2026-09-25T17:35:24.186240+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:24.316516+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:27.030282+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:27.190310+00:00", "trade", 11.9612, 70.0]
["2026-09-25T17:35:30.089579+00:00", "trade", 11.9612, 1.0]
["2026-09-25T17:35:35.516167+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:35:35.516917+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:35:35.517912+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:35:35.520001+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:35:35.520668+00:00", "trade", 11.965, 213.0]
["2026-09-25T17:35:35.552373+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:35:35.576788+00:00", "trade", 11.965, 200.0]
["2026-09-25T17:35:35.581360+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:35:35.581702+00:00", "trade", 11.965, 200.0]
["2026-09-25T17:35:35.582173+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:35:35.582178+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:35.582398+00:00", "trade", 11.965, 200.0]
["2026-09-25T17:35:35.592309+00:00", "trade", 11.965, 685.0]
["2026-09-25T17:35:35.605385+00:00", "trade", 11.965, 200.0]
["2026-09-25T17:35:36.126078+00:00", "trade", 11.9615, 2.0]
["2026-09-25T17:35:36.623305+00:00", "trade", 11.962, 97.0]
["2026-09-25T17:35:39.126712+00:00", "trade", 11.9631, 1.0]
["2026-09-25T17:35:39.544116+00:00", "trade", 11.962, 100.0]
["2026-09-25T17:35:40.083635+00:00", "trade", 11.962, 28.0]
["2026-09-25T17:35:42.594419+00:00", "trade", 11.965, 4.0]
["2026-09-25T17:35:44.596452+00:00", "trade", 11.965, 3.0]
["2026-09-25T17:35:44.874252+00:00", "trade", 11.965, 9.0]
["2026-09-25T17:35:47.593233+00:00", "trade", 11.9631, 1.0]
["2026-09-25T17:35:49.798613+00:00", "trade", 11.9615, 23.0]
["2026-09-25T17:35:51.015616+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:51.016476+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:52.279859+00:00", "trade", 11.9615, 2.0]
["2026-09-25T17:35:52.594027+00:00", "trade", 11.965, 10.0]
["2026-09-25T17:35:52.594030+00:00", "trade", 11.965, 12.0]
["2026-09-25T17:35:52.594031+00:00", "trade", 11.965, 78.0]
["2026-09-25T17:35:52.594990+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:35:52.595288+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:52.596158+00:00", "trade", 11.97, 53.0]
["2026-09-25T17:35:52.596664+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:52.597408+00:00", "trade", 11.97, 11.0]
["2026-09-25T17:35:52.597717+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:52.597770+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:52.598176+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:52.602702+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:52.602715+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:52.606528+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:53.409331+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:57.755398+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:58.049634+00:00", "trade", 11.9615, 1.0]
["2026-09-25T17:35:58.103417+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:58.103567+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:58.131962+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:59.112666+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:35:59.704394+00:00", "trade", 11.9614, 1.0]
["2026-09-25T17:36:00.324190+00:00", "trade", 11.9621, 14.0]
["2026-09-25T17:36:03.197198+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:03.197204+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:03.197696+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:06.409358+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:09.086363+00:00", "trade", 11.9586, 1.0]
["2026-09-25T17:36:11.084452+00:00", "trade", 11.9648, 7.0]
["2026-09-25T17:36:12.410568+00:00", "trade", 11.965, 10.0]
["2026-09-25T17:36:13.002213+00:00", "trade", 11.96, 5.0]
["2026-09-25T17:36:13.002219+00:00", "trade", 11.96, 6.0]
["2026-09-25T17:36:13.002427+00:00", "trade", 11.96, 500.0]
["2026-09-25T17:36:13.002428+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:36:13.002430+00:00", "trade", 11.96, 17.0]
["2026-09-25T17:36:13.002431+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:36:13.002435+00:00", "trade", 11.96, 20.0]
["2026-09-25T17:36:13.002435+00:00", "trade", 11.96, 62.0]
["2026-09-25T17:36:13.002602+00:00", "trade", 11.96, 38.0]
["2026-09-25T17:36:13.002603+00:00", "trade", 11.96, 12.0]
["2026-09-25T17:36:13.002604+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:36:13.002608+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:36:13.002611+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:36:13.002629+00:00", "trade", 11.96, 5.0]
["2026-09-25T17:36:13.002652+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.002659+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.002665+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.002672+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.002678+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.002685+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.002692+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.002781+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.002799+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.002822+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.002910+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.002936+00:00", "trade", 11.965, 233.0]
["2026-09-25T17:36:13.003147+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:36:13.003260+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:36:13.003363+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.003404+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.003470+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.003480+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.003833+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.003907+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.004672+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.005098+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.005119+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.005547+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.005554+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.027549+00:00", "trade", 11.965, 1017.0]
["2026-09-25T17:36:13.036635+00:00", "trade", 11.965, 924.0]
["2026-09-25T17:36:13.037357+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.037397+00:00", "trade", 11.96, 10.0]
["2026-09-25T17:36:13.037867+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.038186+00:00", "trade", 11.965, 76.0]
["2026-09-25T17:36:13.038347+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.042471+00:00", "trade", 11.965, 200.0]
["2026-09-25T17:36:13.058878+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:36:13.062380+00:00", "trade", 11.965, 300.0]
["2026-09-25T17:36:13.072832+00:00", "trade", 11.965, 559.0]
["2026-09-25T17:36:13.088438+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:36:13.103645+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.114557+00:00", "trade", 11.965, 433.0]
["2026-09-25T17:36:13.133883+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:36:13.141280+00:00", "trade", 11.965, 200.0]
["2026-09-25T17:36:13.185418+00:00", "trade", 11.965, 115.0]
["2026-09-25T17:36:13.233129+00:00", "trade", 11.965, 100.0]
["2026-09-25T17:36:13.865944+00:00", "trade", 11.9617, 3.0]
["2026-09-25T17:36:13.866381+00:00", "trade", 11.96, 6.0]
["2026-09-25T17:36:13.866471+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:36:13.866472+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:36:13.866473+00:00", "trade", 11.96, 95.0]
["2026-09-25T17:36:13.866516+00:00", "trade", 11.96, 5.0]
["2026-09-25T17:36:13.866517+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:36:13.866519+00:00", "trade", 11.96, 12.0]
["2026-09-25T17:36:13.866519+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:36:13.866524+00:00", "trade", 11.96, 217.0]
["2026-09-25T17:36:13.866551+00:00", "trade", 11.96, 5.0]
["2026-09-25T17:36:13.866557+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:36:13.866590+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.866597+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.866603+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.866610+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.866612+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:36:13.866617+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.866624+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.866625+00:00", "trade", 11.96, 5.0]
["2026-09-25T17:36:13.866632+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.866639+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.866648+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.866654+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.866661+00:00", "quote", 11.96, 11.97]
["2026-09-25T17:36:13.866697+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:36:13.866710+00:00", "trade", 11.965, 2.0]
["2026-09-25T17:36:13.866778+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:36:13.866793+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:36:13.866801+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:36:13.866807+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:36:13.866813+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:36:13.866820+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:36:13.866827+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:36:13.866830+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:36:13.866846+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:36:13.866853+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:36:13.866859+00:00", "quote", 11.96, 11.96]
["2026-09-25T17:36:13.866942+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:36:13.866945+00:00", "trade", 11.96, 280.0]
["2026-09-25T17:36:13.866945+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:36:13.866945+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:36:13.866947+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.866949+00:00", "trade", 11.96, 15.0]
["2026-09-25T17:36:13.866987+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867012+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867015+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867022+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867028+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867035+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:36:13.867035+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867053+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:36:13.867066+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:36:13.867119+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867161+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867166+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867168+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867229+00:00", "trade", 11.96, 283.0]
["2026-09-25T17:36:13.867230+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:36:13.867368+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:36:13.867418+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867442+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867472+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867503+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867513+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867573+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867614+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867626+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867704+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867875+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.867991+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.868027+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.868957+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.869166+00:00", "trade", 11.95, 70.0]
["2026-09-25T17:36:13.873598+00:00", "trade", 11.965, 200.0]
["2026-09-25T17:36:13.874309+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.876237+00:00", "trade", 11.96, 200.0]
["2026-09-25T17:36:13.878985+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:13.879450+00:00", "trade", 11.96, 100.0]
["2026-09-25T17:36:13.992570+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:14.045133+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:14.413531+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:14.413597+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:14.457656+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:16.363950+00:00", "trade", 11.9621, 10.0]
["2026-09-25T17:36:16.617040+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:16.617067+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:16.787188+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:16.787255+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:16.812769+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:17.580704+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:17.580730+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:17.743975+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:17.744675+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:17.744700+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:18.198124+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:19.486884+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:19.487334+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:19.639272+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:19.639299+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:19.640012+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:20.630255+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:20.630728+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:21.533581+00:00", "trade", 11.9627, 2.0]
["2026-09-25T17:36:21.538678+00:00", "trade", 11.9627, 1.0]
["2026-09-25T17:36:22.000849+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:22.001309+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:22.960392+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:22.960871+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:23.043037+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:23.044937+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:24.041126+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:24.479717+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:24.496408+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:24.496859+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:24.641999+00:00", "trade", 11.9632, 34.0]
["2026-09-25T17:36:26.144093+00:00", "trade", 11.9616, 1.0]
["2026-09-25T17:36:30.521150+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:30.521626+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:30.636339+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:31.156661+00:00", "trade", 11.9616, 2.0]
["2026-09-25T17:36:32.063325+00:00", "trade", 11.9632, 4.0]
["2026-09-25T17:36:32.297598+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:32.298136+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:33.081488+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:33.081946+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:33.081957+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:33.208552+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:33.943276+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:34.534542+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:36:34.534551+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:36:34.534717+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:36:34.534771+00:00", "trade", 11.955, 102.0]
["2026-09-25T17:36:34.535231+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:34.535240+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:34.535683+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:34.535693+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:34.549692+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:36:34.550470+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:34.550552+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:36:34.555530+00:00", "trade", 11.955, 5.0]
["2026-09-25T17:36:34.573748+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:36:34.597329+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:36:34.663558+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:36:34.663621+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:36:35.437314+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:36:35.740997+00:00", "trade", 11.955, 10.0]
["2026-09-25T17:36:36.524711+00:00", "trade", 11.9609, 1.0]
["2026-09-25T17:36:36.555712+00:00", "trade", 11.9615, 70.0]
["2026-09-25T17:36:37.743557+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:37.744034+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:37.795554+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:39.279634+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:40.465879+00:00", "trade", 11.962, 50.0]
["2026-09-25T17:36:41.911654+00:00", "trade", 11.962, 1.0]
["2026-09-25T17:36:42.044672+00:00", "trade", 11.962, 31.0]
["2026-09-25T17:36:42.055103+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:42.055569+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:42.175601+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:42.723733+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:45.063931+00:00", "trade", 11.9618, 11.0]
["2026-09-25T17:36:45.101918+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:45.172532+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:47.102751+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:47.103207+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:49.217531+00:00", "trade", 11.9615, 2.0]
["2026-09-25T17:36:49.504325+00:00", "trade", 11.9618, 6.0]
["2026-09-25T17:36:49.507727+00:00", "trade", 11.9618, 3.0]
["2026-09-25T17:36:49.732644+00:00", "trade", 11.9615, 1.0]
["2026-09-25T17:36:52.063777+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:52.064240+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:52.109289+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:53.063857+00:00", "trade", 11.9617, 1.0]
["2026-09-25T17:36:53.224156+00:00", "trade", 11.9619, 11.0]
["2026-09-25T17:36:53.910955+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:53.997983+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:55.533218+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:36:55.533998+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:55.534341+00:00", "trade", 11.955, 1163.0]
["2026-09-25T17:36:55.534448+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:55.541954+00:00", "trade", 11.955, 200.0]
["2026-09-25T17:36:55.542982+00:00", "trade", 11.955, 233.0]
["2026-09-25T17:36:55.543206+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:36:55.543726+00:00", "trade", 11.955, 104.0]
["2026-09-25T17:36:55.544498+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:55.548758+00:00", "trade", 11.95, 14.0]
["2026-09-25T17:36:55.548762+00:00", "trade", 11.95, 6.0]
["2026-09-25T17:36:55.548763+00:00", "trade", 11.95, 7.0]
["2026-09-25T17:36:55.548765+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:55.548768+00:00", "trade", 11.95, 5.0]
["2026-09-25T17:36:55.548774+00:00", "trade", 11.95, 20.0]
["2026-09-25T17:36:55.548776+00:00", "trade", 11.95, 10.0]
["2026-09-25T17:36:55.548780+00:00", "trade", 11.95, 15.0]
["2026-09-25T17:36:55.548785+00:00", "trade", 11.95, 15.0]
["2026-09-25T17:36:55.548786+00:00", "trade", 11.95, 5.0]
["2026-09-25T17:36:55.548885+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:55.548921+00:00", "trade", 11.95, 20.0]
["2026-09-25T17:36:55.548922+00:00", "trade", 11.95, 30.0]
["2026-09-25T17:36:55.549228+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:55.549319+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:55.549409+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:55.549803+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:55.550239+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:55.568499+00:00", "trade", 11.955, 100.0]
["2026-09-25T17:36:55.580456+00:00", "trade", 11.955, 500.0]
["2026-09-25T17:36:55.595103+00:00", "trade", 11.955, 400.0]
["2026-09-25T17:36:55.646742+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:58.642374+00:00", "trade", 11.95, 33.0]
["2026-09-25T17:36:58.642845+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:58.650687+00:00", "trade", 11.96, 80.0]
["2026-09-25T17:36:58.651432+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310246+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310250+00:00", "trade", 11.95, 10.0]
["2026-09-25T17:36:59.310252+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:36:59.310253+00:00", "trade", 11.95, 123.0]
["2026-09-25T17:36:59.310254+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:36:59.310256+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:36:59.310258+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:36:59.310263+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:36:59.310263+00:00", "trade", 11.95, 35.0]
["2026-09-25T17:36:59.310271+00:00", "trade", 11.95, 65.0]
["2026-09-25T17:36:59.310283+00:00", "trade", 11.95, 5.0]
["2026-09-25T17:36:59.310288+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310295+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310301+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310308+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310314+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310321+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310329+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310336+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310342+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310343+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:36:59.310349+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310560+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310565+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:36:59.310567+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310585+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310592+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310599+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310606+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310621+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310632+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310667+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:36:59.310669+00:00", "trade", 11.95, 60.0]
["2026-09-25T17:36:59.310669+00:00", "trade", 11.95, 300.0]
["2026-09-25T17:36:59.310669+00:00", "trade", 11.95, 12.0]
["2026-09-25T17:36:59.310672+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:36:59.310674+00:00", "trade", 11.95, 3.0]
["2026-09-25T17:36:59.310691+00:00", "quote", 11.94, 11.96]
["2026-09-25T17:36:59.310700+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.310708+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.310715+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.310722+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.310734+00:00", "trade", 11.95, 127.0]
["2026-09-25T17:36:59.310736+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.310742+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.310748+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.310755+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.310759+00:00", "trade", 11.95, 16.0]
["2026-09-25T17:36:59.310762+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.310768+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.310772+00:00", "trade", 11.95, 18.0]
["2026-09-25T17:36:59.310775+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.310776+00:00", "trade", 11.95, 66.0]
["2026-09-25T17:36:59.310782+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.310789+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.310801+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.310802+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:36:59.310857+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.310875+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.310890+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.310938+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:36:59.311016+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.311096+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.311130+00:00", "trade", 11.95, 34.0]
["2026-09-25T17:36:59.311331+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.311339+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.311346+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.311404+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.311415+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.311423+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.311429+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.311446+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.311457+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.311469+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.311491+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.311501+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.311531+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.311538+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.311544+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.311581+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.312367+00:00", "trade", 11.945, 67.0]
["2026-09-25T17:36:59.312632+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.312842+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.313208+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.313282+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.313298+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.314936+00:00", "trade", 11.945, 233.0]
["2026-09-25T17:36:59.316712+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.328904+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.328913+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.336870+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:36:59.336872+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.337349+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.337356+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.337513+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.338009+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.338478+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.341852+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.450283+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.620482+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.640228+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:36:59.659793+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:00.660829+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:00.736564+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:00.975028+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:01.041777+00:00", "trade", 11.9605, 1.0]
["2026-09-25T17:37:01.042573+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:01.278117+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:01.278145+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:01.278715+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:01.278866+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:01.380456+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:01.548685+00:00", "trade", 11.961, 10.0]
["2026-09-25T17:37:01.558584+00:00", "trade", 11.945, 10.0]
["2026-09-25T17:37:01.559335+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:01.560864+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:01.561316+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:01.561375+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:01.566331+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:01.568999+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:01.571725+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:01.618577+00:00", "trade", 11.9605, 5.0]
["2026-09-25T17:37:01.703767+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:01.776747+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:01.838280+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:02.954582+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:03.058306+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:04.188897+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:04.188924+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:04.189504+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:04.189684+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:04.189705+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:04.520086+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:04.561362+00:00", "trade", 11.9597, 1.0]
["2026-09-25T17:37:04.562161+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:04.638893+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:04.937336+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:04.937787+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:06.756616+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:07.615704+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:09.559305+00:00", "trade", 11.94, 2.0]
["2026-09-25T17:37:09.560122+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:09.562490+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:09.562939+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:09.893413+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:09.893880+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:09.893934+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:10.952867+00:00", "trade", 11.9605, 1.0]
["2026-09-25T17:37:11.383499+00:00", "trade", 11.961, 13.0]
["2026-09-25T17:37:12.203594+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:12.204995+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:12.206402+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:12.206957+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:12.207407+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:12.419023+00:00", "trade", 11.9585, 1.0]
["2026-09-25T17:37:13.943901+00:00", "trade", 11.9585, 1.0]
["2026-09-25T17:37:14.149525+00:00", "trade", 11.9603, 2.0]
["2026-09-25T17:37:14.454688+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:14.455145+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:14.527218+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:15.950290+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:19.151419+00:00", "trade", 11.9601, 100.0]
["2026-09-25T17:37:19.566097+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:19.585910+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:19.615020+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:20.821047+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:20.821054+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:20.821543+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:20.821569+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:21.022348+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:21.163641+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:21.164099+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:21.422965+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:21.423420+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:22.037347+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:22.223460+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:22.540113+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:23.509935+00:00", "trade", 11.96, 1.0]
["2026-09-25T17:37:23.531042+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:24.419746+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:24.500369+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:24.910639+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:27.543476+00:00", "trade", 11.9586, 21.0]
["2026-09-25T17:37:28.769164+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:28.865101+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:28.874058+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:31.591134+00:00", "trade", 11.945, 10.0]
["2026-09-25T17:37:31.591935+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:31.603305+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:31.603330+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:31.603836+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:31.603992+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:31.604453+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:32.077184+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:33.063758+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:33.164930+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:34.327288+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:34.944966+00:00", "trade", 11.9597, 8.0]
["2026-09-25T17:37:37.265533+00:00", "trade", 11.9599, 1.0]
["2026-09-25T17:37:40.785647+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:40.884442+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:41.028258+00:00", "trade", 11.9401, 100.0]
["2026-09-25T17:37:42.018286+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:42.415537+00:00", "trade", 11.9599, 2.0]
["2026-09-25T17:37:42.699275+00:00", "trade", 11.9599, 1.0]
["2026-09-25T17:37:46.143616+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:46.143642+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:46.144147+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:49.685594+00:00", "trade", 11.9524, 1.0]
["2026-09-25T17:37:50.382950+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:37:50.383384+00:00", "trade", 11.94, 18.0]
["2026-09-25T17:37:50.463594+00:00", "trade", 11.94, 196.0]
["2026-09-25T17:37:50.464337+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:50.464349+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:50.464461+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:50.704133+00:00", "trade", 11.9597, 1.0]
["2026-09-25T17:37:52.027781+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.027796+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.027810+00:00", "trade", 11.94, 6.0]
["2026-09-25T17:37:52.027815+00:00", "trade", 11.94, 10.0]
["2026-09-25T17:37:52.027820+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.027945+00:00", "trade", 11.94, 75.0]
["2026-09-25T17:37:52.027949+00:00", "trade", 11.94, 7.0]
["2026-09-25T17:37:52.027949+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:37:52.027950+00:00", "trade", 11.94, 94.0]
["2026-09-25T17:37:52.027976+00:00", "trade", 11.94, 6.0]
["2026-09-25T17:37:52.027977+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:37:52.027978+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:37:52.027978+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028005+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028012+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028019+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028025+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028032+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028039+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028046+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028052+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028059+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028199+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028232+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028240+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028279+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:37:52.028399+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028453+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028460+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028467+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028518+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028534+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028555+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:37:52.028563+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028570+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028578+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028585+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028592+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:37:52.028599+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:37:52.028607+00:00", "trade", 11.94, 80.0]
["2026-09-25T17:37:52.028607+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:37:52.028610+00:00", "trade", 11.94, 12.0]
["2026-09-25T17:37:52.028610+00:00", "trade", 11.94, 140.0]
["2026-09-25T17:37:52.028610+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:37:52.028610+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.028612+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:37:52.028613+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.028620+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.028627+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.028634+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.028641+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.028648+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.028654+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.028661+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.028669+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.028681+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.028718+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.028818+00:00", "trade", 11.94, 38.0]
["2026-09-25T17:37:52.028880+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.028885+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.028986+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.028993+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.028998+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.029007+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.029014+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.029017+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.029063+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.029495+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.029602+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.030330+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.030865+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.031323+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.063703+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:52.535038+00:00", "trade", 11.9594, 17.0]
["2026-09-25T17:37:52.535883+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:53.161129+00:00", "trade", 11.9501, 1.0]
["2026-09-25T17:37:53.164892+00:00", "trade", 11.9501, 5.0]
["2026-09-25T17:37:53.329470+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:53.862068+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:53.862095+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:55.170953+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:57.148603+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:57.149069+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:57.379599+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:37:57.638511+00:00", "trade", 11.9585, 1.0]
["2026-09-25T17:37:58.050357+00:00", "trade", 11.957, 1.0]
["2026-09-25T17:37:58.120236+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:37:58.163387+00:00", "trade", 11.9605, 14.0]
["2026-09-25T17:37:58.264107+00:00", "trade", 11.9464, 10.0]
["2026-09-25T17:37:59.577818+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:00.320372+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:00.320837+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:00.981560+00:00", "trade", 11.9585, 1.0]
["2026-09-25T17:38:01.052099+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:01.052597+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:01.052605+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:01.052663+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:01.053187+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:01.437473+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:01.441072+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:01.441080+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:01.441563+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:01.715292+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:01.874361+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:01.874367+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:01.874815+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:01.874855+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:01.875315+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:02.054512+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:02.056224+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:02.057763+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:02.163423+00:00", "trade", 11.9605, 6.0]
["2026-09-25T17:38:05.038073+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:05.038529+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:05.038586+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:05.038801+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:05.038843+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:05.039395+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:05.041030+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:05.188334+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:05.199914+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:05.817703+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:06.012994+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:06.230500+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:06.625937+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:06.689658+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:06.982767+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:07.253751+00:00", "trade", 11.93, 2.0]
["2026-09-25T17:38:07.254555+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:07.273770+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:07.350132+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:07.816461+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:08.877925+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:08.888449+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:09.516952+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:38:09.517213+00:00", "trade", 11.94, 12.0]
["2026-09-25T17:38:09.517505+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:38:09.517521+00:00", "trade", 11.935, 13.0]
["2026-09-25T17:38:09.517601+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:09.517627+00:00", "trade", 11.94, 10.0]
["2026-09-25T17:38:09.517656+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:09.517663+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:09.517679+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:09.517695+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:09.517728+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:09.518055+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:09.518210+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:09.546127+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:09.621460+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:09.660558+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:09.696306+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:09.987907+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:10.137546+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:10.139712+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:12.299468+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:12.302582+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:12.864951+00:00", "trade", 11.9576, 1.0]
["2026-09-25T17:38:13.050234+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:13.054092+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:13.120527+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:13.203210+00:00", "trade", 11.9403, 3.0]
["2026-09-25T17:38:13.528446+00:00", "trade", 11.9403, 3.0]
["2026-09-25T17:38:13.529552+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:13.638076+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:14.225944+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:16.114652+00:00", "trade", 11.935, 30.0]
["2026-09-25T17:38:16.217289+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:38:16.217769+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:16.330982+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:16.342475+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:16.847309+00:00", "trade", 11.9575, 70.0]
["2026-09-25T17:38:17.872361+00:00", "trade", 11.935, 200.0]
["2026-09-25T17:38:17.872361+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.872362+00:00", "trade", 11.94, 164.0]
["2026-09-25T17:38:17.872364+00:00", "trade", 11.94, 300.0]
["2026-09-25T17:38:17.872366+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:38:17.872368+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.872369+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:38:17.872369+00:00", "trade", 11.94, 67.0]
["2026-09-25T17:38:17.872374+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.872381+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.872446+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.872451+00:00", "trade", 11.935, 200.0]
["2026-09-25T17:38:17.872469+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.872650+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.872736+00:00", "trade", 11.935, 200.0]
["2026-09-25T17:38:17.872738+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:38:17.872828+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:38:17.872838+00:00", "trade", 11.94, 63.0]
["2026-09-25T17:38:17.872845+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:38:17.872849+00:00", "trade", 11.94, 6.0]
["2026-09-25T17:38:17.872939+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.873016+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.873095+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.873310+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.873697+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.874120+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.874150+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.874171+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.874573+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.893779+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:38:17.893856+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:38:17.894126+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:38:17.894377+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.894390+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:38:17.894394+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.894594+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:38:17.894600+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.894607+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.894634+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.894682+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.894691+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.894752+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.894796+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.894827+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.894838+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.894848+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.895047+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.895083+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.895150+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.895319+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.895433+00:00", "trade", 11.93, 349.0]
["2026-09-25T17:38:17.895458+00:00", "trade", 11.93, 51.0]
["2026-09-25T17:38:17.895459+00:00", "trade", 11.93, 6.0]
["2026-09-25T17:38:17.895460+00:00", "trade", 11.93, 44.0]
["2026-09-25T17:38:17.895461+00:00", "trade", 11.93, 60.0]
["2026-09-25T17:38:17.895465+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:38:17.895465+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:38:17.895469+00:00", "trade", 11.93, 155.0]
["2026-09-25T17:38:17.895493+00:00", "trade", 11.93, 3.0]
["2026-09-25T17:38:17.895494+00:00", "trade", 11.93, 164.0]
["2026-09-25T17:38:17.895500+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:38:17.895538+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:38:17.895557+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.895559+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:38:17.895561+00:00", "trade", 11.93, 80.0]
["2026-09-25T17:38:17.895561+00:00", "trade", 11.93, 12.0]
["2026-09-25T17:38:17.895561+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:38:17.895563+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.895566+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:38:17.895569+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:38:17.895572+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.895579+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.895585+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.895592+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.895599+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.895607+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.895613+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.895620+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.895626+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.895633+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:17.895747+00:00", "quote", 11.92, 11.94]
["2026-09-25T17:38:17.895757+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.895764+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.895771+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.895778+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.895785+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.895791+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.895798+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.895804+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.895811+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.895819+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.895832+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.895839+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.895846+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.895854+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.895861+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.895924+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.895981+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.896001+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.896008+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.896015+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.896032+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:38:17.896131+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:38:17.896137+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.896140+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:38:17.896210+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.896352+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.896363+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.896380+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.896672+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.896800+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.896842+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.897390+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.897643+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.900920+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.902547+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.904479+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.904503+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.905326+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.926840+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.926846+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:17.926865+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:18.074293+00:00", "trade", 11.93, 10.0]
["2026-09-25T17:38:18.077732+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:18.077740+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:38:18.077741+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:38:18.077755+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:18.077762+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:18.077769+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:18.077772+00:00", "trade", 11.93, 11.0]
["2026-09-25T17:38:18.077776+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:18.077783+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:18.077790+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:18.077796+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:18.077803+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:18.077810+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:18.077816+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:18.077823+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:18.077829+00:00", "trade", 11.93, 8.0]
["2026-09-25T17:38:18.077831+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:18.077838+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:18.077845+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:38:18.077845+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:18.077852+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:38:18.077852+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:18.077860+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:38:18.077976+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:38:18.077983+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:38:18.077988+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:38:18.077990+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:38:18.077996+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:38:18.078005+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:38:18.078012+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:38:18.078019+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:38:18.078026+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:38:18.078033+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:38:18.078039+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:38:18.078047+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:38:18.078048+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:38:18.078049+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.078062+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.078162+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.078223+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.078281+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.078290+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.078313+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.078500+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.078621+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.078638+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.078647+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.078684+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.078697+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.078705+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.078713+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.078729+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.078929+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.078957+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.078971+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.079220+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.079455+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.086347+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.090188+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.099696+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:38:18.100452+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.108472+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.112334+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.112804+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.134851+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.135328+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.139870+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.139877+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.172509+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.180931+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.200953+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:38:18.731103+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:38:18.731601+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.731609+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.733031+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.733557+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.746250+00:00", "trade", 11.94, 13.0]
["2026-09-25T17:38:18.746544+00:00", "trade", 11.94, 42.0]
["2026-09-25T17:38:18.746691+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.746707+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.746715+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.746782+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.746848+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.747006+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.747154+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:18.752151+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:19.098511+00:00", "trade", 11.935, 8.0]
["2026-09-25T17:38:19.883443+00:00", "trade", 11.935, 24.0]
["2026-09-25T17:38:19.884847+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:20.529314+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:21.713287+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:21.713736+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:21.713760+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:21.823381+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:22.731098+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:23.429047+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:23.431638+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:23.431848+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:23.537053+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:23.678137+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:23.964335+00:00", "trade", 11.9358, 2.0]
["2026-09-25T17:38:24.142826+00:00", "trade", 11.9539, 1.0]
["2026-09-25T17:38:24.809277+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:24.809304+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:24.809917+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:24.810041+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:25.199467+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:38:28.002067+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:28.266618+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:28.266645+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:28.267442+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:28.268531+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:28.268983+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:28.325009+00:00", "trade", 11.9539, 2.0]
["2026-09-25T17:38:29.143542+00:00", "trade", 11.9543, 2.0]
["2026-09-25T17:38:31.013263+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:41.391625+00:00", "trade", 11.9539, 2.0]
["2026-09-25T17:38:42.884282+00:00", "trade", 11.9583, 35.0]
["2026-09-25T17:38:43.184182+00:00", "trade", 11.9435, 1.0]
["2026-09-25T17:38:44.269367+00:00", "trade", 11.9357, 10.0]
["2026-09-25T17:38:50.180199+00:00", "trade", 11.9539, 1.0]
["2026-09-25T17:38:52.979135+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:38:53.064355+00:00", "trade", 11.9434, 1.0]
["2026-09-25T17:38:53.206369+00:00", "trade", 11.93, 2.0]
["2026-09-25T17:38:53.337537+00:00", "trade", 11.935, 28.0]
["2026-09-25T17:38:54.265486+00:00", "trade", 11.9582, 29.0]
["2026-09-25T17:38:55.085131+00:00", "trade", 11.9348, 1.0]
["2026-09-25T17:38:55.441383+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:55.441410+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:55.441865+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:55.441883+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:55.441902+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:55.441906+00:00", "trade", 11.93, 10.0]
["2026-09-25T17:38:55.441910+00:00", "trade", 11.93, 179.0]
["2026-09-25T17:38:55.442135+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:55.442155+00:00", "trade", 11.935, 95.0]
["2026-09-25T17:38:55.442355+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:55.442362+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:55.442395+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:55.442428+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:55.442851+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:55.442907+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:55.464466+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:38:56.817618+00:00", "trade", 11.9346, 2.0]
["2026-09-25T17:38:56.820963+00:00", "trade", 11.9346, 1.0]
["2026-09-25T17:38:57.541619+00:00", "trade", 11.9537, 2.0]
["2026-09-25T17:38:58.225111+00:00", "trade", 11.9346, 1.0]
["2026-09-25T17:39:00.250126+00:00", "trade", 11.9376, 3.0]
["2026-09-25T17:39:00.250139+00:00", "trade", 11.9376, 1.0]
["2026-09-25T17:39:00.328515+00:00", "trade", 11.935, 147.0]
["2026-09-25T17:39:00.328930+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:39:01.329351+00:00", "trade", 11.93, 2.0]
["2026-09-25T17:39:07.504977+00:00", "trade", 11.9345, 1.0]
["2026-09-25T17:39:09.103231+00:00", "trade", 11.9579, 1.0]
["2026-09-25T17:39:10.183135+00:00", "trade", 11.9579, 100.0]
["2026-09-25T17:39:10.455604+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:10.455632+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:12.680694+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:12.680736+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:13.957041+00:00", "trade", 11.9535, 1.0]
["2026-09-25T17:39:17.578648+00:00", "trade", 11.9539, 3.0]
["2026-09-25T17:39:18.744562+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:39:23.126607+00:00", "trade", 11.9533, 5.0]
["2026-09-25T17:39:27.773257+00:00", "trade", 11.9388, 1.0]
["2026-09-25T17:39:27.775082+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:39:33.637754+00:00", "trade", 11.9577, 6.0]
["2026-09-25T17:39:33.884203+00:00", "trade", 11.9577, 10.0]
["2026-09-25T17:39:36.021284+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:36.092544+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:42.334631+00:00", "trade", 11.9538, 1.0]
["2026-09-25T17:39:42.338251+00:00", "trade", 11.9538, 3.0]
["2026-09-25T17:39:42.769813+00:00", "trade", 11.9386, 1.0]
["2026-09-25T17:39:45.104169+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:45.177765+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:45.803863+00:00", "trade", 11.9577, 25.0]
["2026-09-25T17:39:47.311044+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:39:48.501881+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:48.963830+00:00", "trade", 11.9577, 51.0]
["2026-09-25T17:39:49.686353+00:00", "trade", 11.9358, 1.0]
["2026-09-25T17:39:50.958383+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.007736+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.380023+00:00", "trade", 11.935, 13.0]
["2026-09-25T17:39:51.396902+00:00", "trade", 11.9533, 70.0]
["2026-09-25T17:39:51.416454+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:39:51.418259+00:00", "trade", 11.94, 10.0]
["2026-09-25T17:39:51.418604+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.418642+00:00", "trade", 11.94, 10.0]
["2026-09-25T17:39:51.419444+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.419461+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.504082+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.538116+00:00", "trade", 11.94, 13.0]
["2026-09-25T17:39:51.653498+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:39:51.654074+00:00", "trade", 11.94, 56.0]
["2026-09-25T17:39:51.667344+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.671135+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.804359+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.814891+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.935951+00:00", "trade", 11.94, 11.0]
["2026-09-25T17:39:51.935991+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:39:51.936005+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:39:51.936006+00:00", "trade", 11.94, 20.0]
["2026-09-25T17:39:51.936013+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:39:51.936013+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.936014+00:00", "trade", 11.94, 167.0]
["2026-09-25T17:39:51.936014+00:00", "trade", 11.94, 20.0]
["2026-09-25T17:39:51.936016+00:00", "trade", 11.94, 300.0]
["2026-09-25T17:39:51.936017+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:39:51.936022+00:00", "trade", 11.94, 500.0]
["2026-09-25T17:39:51.936022+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:39:51.936023+00:00", "trade", 11.94, 99.0]
["2026-09-25T17:39:51.936023+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:39:51.936024+00:00", "trade", 11.94, 20.0]
["2026-09-25T17:39:51.936024+00:00", "trade", 11.94, 20.0]
["2026-09-25T17:39:51.936024+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:39:51.936024+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:39:51.936028+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:39:51.936028+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.936030+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:39:51.936030+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:39:51.936031+00:00", "trade", 11.94, 20.0]
["2026-09-25T17:39:51.936031+00:00", "trade", 11.94, 13.0]
["2026-09-25T17:39:51.936035+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.936037+00:00", "trade", 11.94, 87.0]
["2026-09-25T17:39:51.936042+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.936049+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.936056+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.936134+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.936140+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.936147+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.936263+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.936270+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.936284+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:39:51.936316+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:39:51.936325+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:39:51.936332+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:39:51.936338+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:39:51.936345+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:39:51.936351+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:39:51.936359+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:39:51.936362+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:39:51.936368+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:39:51.936382+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:39:51.936391+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:39:51.936395+00:00", "trade", 11.94, 180.0]
["2026-09-25T17:39:51.936395+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:39:51.936396+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:39:51.936397+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:51.936398+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:39:51.936403+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:39:51.936406+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:51.936414+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:51.936422+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:51.936429+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:51.936764+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:51.936994+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:39:51.936999+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:51.937020+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:51.937034+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:51.937231+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:51.937426+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:51.938389+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:51.939063+00:00", "trade", 11.94, 12.0]
["2026-09-25T17:39:51.941059+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:51.966683+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:51.966709+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:51.966717+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.041277+00:00", "trade", 11.9425, 11.0]
["2026-09-25T17:39:52.435725+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.436528+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.436555+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.437092+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.437205+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.437286+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.437878+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.438104+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.438113+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.438249+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.439653+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.440118+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.440593+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.481462+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.635397+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.637402+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.721337+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.768708+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.931728+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.932483+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:52.939586+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:53.231351+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:53.239474+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:54.133539+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:54.133571+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:54.210155+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:54.626298+00:00", "trade", 11.9394, 1.0]
["2026-09-25T17:39:54.629726+00:00", "trade", 11.9394, 1.0]
["2026-09-25T17:39:54.630528+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:56.234081+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:39:58.042103+00:00", "trade", 11.945, 2.0]
["2026-09-25T17:39:58.444784+00:00", "trade", 11.9497, 5.0]
["2026-09-25T17:40:00.443762+00:00", "trade", 11.9398, 1.0]
["2026-09-25T17:40:00.851536+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:00.851995+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:01.234212+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:01.234244+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:01.236170+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:02.182879+00:00", "trade", 11.9566, 52.0]
["2026-09-25T17:40:02.183698+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:02.184169+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:02.303178+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:02.787006+00:00", "trade", 11.9516, 3.0]
["2026-09-25T17:40:03.582797+00:00", "trade", 11.9516, 1.0]
["2026-09-25T17:40:05.601759+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:05.602218+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:06.805143+00:00", "trade", 11.9403, 1.0]
["2026-09-25T17:40:07.623858+00:00", "trade", 11.9566, 34.0]
["2026-09-25T17:40:08.833303+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:10.879105+00:00", "trade", 11.9516, 6.0]
["2026-09-25T17:40:14.308576+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:16.901573+00:00", "trade", 11.9405, 2.0]
["2026-09-25T17:40:18.944027+00:00", "trade", 11.9566, 1.0]
["2026-09-25T17:40:20.467479+00:00", "trade", 11.9516, 2.0]
["2026-09-25T17:40:21.631592+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:21.631621+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:21.837177+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:21.934369+00:00", "trade", 11.9516, 1.0]
["2026-09-25T17:40:21.953319+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:22.354128+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:28.682996+00:00", "trade", 11.945, 51.0]
["2026-09-25T17:40:28.740469+00:00", "trade", 11.945, 39.0]
["2026-09-25T17:40:31.646761+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:31.648185+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:31.752669+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:33.327019+00:00", "trade", 11.94, 2.0]
["2026-09-25T17:40:33.331356+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:40:35.424037+00:00", "trade", 11.94, 4.0]
["2026-09-25T17:40:35.608219+00:00", "trade", 11.95, 2.0]
["2026-09-25T17:40:35.609039+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:35.728558+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:36.403582+00:00", "trade", 11.9565, 11.0]
["2026-09-25T17:40:36.862238+00:00", "trade", 11.945, 400.0]
["2026-09-25T17:40:37.123909+00:00", "trade", 11.9404, 3.0]
["2026-09-25T17:40:37.148261+00:00", "trade", 11.945, 13.0]
["2026-09-25T17:40:37.148778+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:37.149433+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:37.153107+00:00", "trade", 11.945, 10.0]
["2026-09-25T17:40:37.713242+00:00", "trade", 11.945, 11.0]
["2026-09-25T17:40:38.042670+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:38.045644+00:00", "trade", 11.945, 11.0]
["2026-09-25T17:40:41.703368+00:00", "trade", 11.9404, 1.0]
["2026-09-25T17:40:42.632142+00:00", "trade", 11.9498, 1.0]
["2026-09-25T17:40:46.284748+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:46.284774+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:46.386976+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:46.387389+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:46.523663+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:47.165061+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:49.864083+00:00", "trade", 11.9565, 34.0]
["2026-09-25T17:40:50.151763+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:50.274448+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:40:52.293468+00:00", "trade", 11.9498, 2.0]
["2026-09-25T17:40:57.325286+00:00", "trade", 11.945, 2.0]
["2026-09-25T17:40:58.107714+00:00", "trade", 11.9496, 70.0]
["2026-09-25T17:41:02.208220+00:00", "trade", 11.9426, 47.0]
["2026-09-25T17:41:04.657870+00:00", "trade", 11.9564, 31.0]
["2026-09-25T17:41:04.923758+00:00", "trade", 11.9469, 5.0]
["2026-09-25T17:41:06.103347+00:00", "trade", 11.9469, 1.0]
["2026-09-25T17:41:10.637909+00:00", "trade", 11.9496, 2.0]
["2026-09-25T17:41:10.663237+00:00", "trade", 11.9563, 100.0]
["2026-09-25T17:41:12.401935+00:00", "trade", 11.9498, 17.0]
["2026-09-25T17:41:12.427434+00:00", "trade", 11.9496, 1.0]
["2026-09-25T17:41:15.226311+00:00", "trade", 11.9465, 1.0]
["2026-09-25T17:41:16.645350+00:00", "trade", 11.9563, 17.0]
["2026-09-25T17:41:21.160704+00:00", "trade", 11.9563, 7.0]
["2026-09-25T17:41:21.515114+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:21.515141+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:22.265414+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:22.267099+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:23.303493+00:00", "trade", 11.9468, 1.0]
["2026-09-25T17:41:23.324690+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:23.430049+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:24.523622+00:00", "trade", 11.9415, 6.0]
["2026-09-25T17:41:24.527351+00:00", "trade", 11.9415, 2.0]
["2026-09-25T17:41:29.468610+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:29.715971+00:00", "trade", 11.945, 11.0]
["2026-09-25T17:41:29.715972+00:00", "trade", 11.945, 10.0]
["2026-09-25T17:41:29.715975+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:29.716224+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:29.716233+00:00", "trade", 11.95, 10.0]
["2026-09-25T17:41:29.716237+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:29.716541+00:00", "trade", 11.945, 12.0]
["2026-09-25T17:41:29.716664+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:29.716674+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:29.716702+00:00", "trade", 11.95, 10.0]
["2026-09-25T17:41:29.716710+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:29.716758+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:29.716781+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:29.716796+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:29.717132+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:29.719612+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:29.822306+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:30.231236+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:30.332854+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:30.379765+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:30.480767+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:30.483817+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:30.584505+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:30.594641+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:31.175964+00:00", "trade", 11.9435, 3.0]
["2026-09-25T17:41:31.528244+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:32.245209+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:32.250454+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:32.386486+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:32.804179+00:00", "trade", 11.9563, 1.0]
["2026-09-25T17:41:33.451380+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:33.464280+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:33.545207+00:00", "trade", 11.95, 82.0]
["2026-09-25T17:41:33.545706+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:33.545745+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:33.654618+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:33.784458+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:33.999985+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:34.030090+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:34.063755+00:00", "trade", 11.9563, 158.0]
["2026-09-25T17:41:34.131690+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:34.610612+00:00", "trade", 11.943, 1.0]
["2026-09-25T17:41:34.762148+00:00", "trade", 11.945, 76.0]
["2026-09-25T17:41:35.423159+00:00", "trade", 11.9471, 1.0]
["2026-09-25T17:41:37.397501+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:37.530285+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:37.652797+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:38.294775+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:38.404358+00:00", "trade", 11.9418, 1.0]
["2026-09-25T17:41:38.972075+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:39.047294+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:39.765704+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:39.819204+00:00", "trade", 11.946, 12.0]
["2026-09-25T17:41:39.986720+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:40.096538+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:40.097002+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:47.623985+00:00", "trade", 11.9489, 2.0]
["2026-09-25T17:41:47.624938+00:00", "trade", 11.945, 8.0]
["2026-09-25T17:41:47.628557+00:00", "trade", 11.9489, 1.0]
["2026-09-25T17:41:49.228488+00:00", "trade", 11.9427, 2.0]
["2026-09-25T17:41:49.229267+00:00", "trade", 11.945, 2.0]
["2026-09-25T17:41:49.818498+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:49.954324+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:50.124293+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:52.004536+00:00", "trade", 11.9482, 1.0]
["2026-09-25T17:41:55.020636+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:55.146097+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:41:55.549911+00:00", "trade", 11.9562, 83.0]
["2026-09-25T17:41:55.550866+00:00", "trade", 11.945, 16.0]
["2026-09-25T17:41:55.562335+00:00", "trade", 11.9412, 1.0]
["2026-09-25T17:41:56.232924+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:01.064730+00:00", "trade", 11.9385, 1.0]
["2026-09-25T17:42:02.404934+00:00", "trade", 11.945, 7.0]
["2026-09-25T17:42:02.661222+00:00", "trade", 11.95, 105.0]
["2026-09-25T17:42:04.716484+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:04.717146+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:05.370903+00:00", "trade", 11.9382, 30.0]
["2026-09-25T17:42:06.018834+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:06.106687+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:06.142811+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:07.021808+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:07.165728+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:08.308694+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:08.546366+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:08.547121+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:08.570268+00:00", "trade", 11.9385, 70.0]
["2026-09-25T17:42:12.287766+00:00", "trade", 11.945, 1.0]
["2026-09-25T17:42:12.288201+00:00", "trade", 11.945, 4.0]
["2026-09-25T17:42:14.162539+00:00", "trade", 11.9385, 2.0]
["2026-09-25T17:42:20.463884+00:00", "trade", 11.9486, 1.0]
["2026-09-25T17:42:21.263936+00:00", "trade", 11.9475, 1.0]
["2026-09-25T17:42:22.904292+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:22.904319+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:22.904819+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:23.522290+00:00", "trade", 11.9385, 1.0]
["2026-09-25T17:42:28.520508+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:28.622350+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:28.918488+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:29.423935+00:00", "trade", 11.9385, 1.0]
["2026-09-25T17:42:29.424757+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:29.536261+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:30.602979+00:00", "trade", 11.9553, 3.0]
["2026-09-25T17:42:30.603938+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:42:30.603953+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:42:30.603968+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:42:30.604142+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:42:30.604183+00:00", "trade", 11.945, 104.0]
["2026-09-25T17:42:30.604329+00:00", "trade", 11.945, 1.0]
["2026-09-25T17:42:30.604413+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:42:30.604830+00:00", "trade", 11.945, 7.0]
["2026-09-25T17:42:30.604896+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:42:30.607566+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:42:30.608303+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:42:30.670019+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:42:30.670053+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:42:30.670223+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:42:30.671299+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:42:33.327363+00:00", "trade", 11.9463, 1.0]
["2026-09-25T17:42:37.083817+00:00", "trade", 11.945, 400.0]
["2026-09-25T17:42:39.310041+00:00", "trade", 11.945, 4.0]
["2026-09-25T17:42:42.013773+00:00", "trade", 11.9392, 2.0]
["2026-09-25T17:42:45.443079+00:00", "trade", 11.9463, 12.0]
["2026-09-25T17:42:45.443835+00:00", "trade", 11.94, 2.0]
["2026-09-25T17:42:46.236285+00:00", "trade", 11.9457, 1.0]
["2026-09-25T17:42:50.715472+00:00", "trade", 11.9392, 1.0]
["2026-09-25T17:42:52.044210+00:00", "trade", 11.9391, 1.0]
["2026-09-25T17:42:52.814238+00:00", "trade", 11.945, 14.0]
["2026-09-25T17:43:01.003997+00:00", "trade", 11.9391, 1.0]
["2026-09-25T17:43:01.244757+00:00", "trade", 11.9391, 15.0]
["2026-09-25T17:43:02.404560+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:02.404569+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:02.404583+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:02.404590+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:02.404598+00:00", "trade", 11.94, 95.0]
["2026-09-25T17:43:02.404602+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:02.405103+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:02.405120+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:02.408723+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:02.410120+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:02.736955+00:00", "trade", 11.945, 112.0]
["2026-09-25T17:43:03.571116+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:03.571142+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:03.571148+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:03.571153+00:00", "trade", 11.94, 10.0]
["2026-09-25T17:43:03.571158+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:03.571629+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:03.576107+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:03.683225+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.142472+00:00", "trade", 11.94, 400.0]
["2026-09-25T17:43:04.142476+00:00", "trade", 11.94, 188.0]
["2026-09-25T17:43:04.142476+00:00", "trade", 11.94, 23.0]
["2026-09-25T17:43:04.142477+00:00", "trade", 11.94, 2.0]
["2026-09-25T17:43:04.142479+00:00", "trade", 11.94, 25.0]
["2026-09-25T17:43:04.142484+00:00", "trade", 11.94, 62.0]
["2026-09-25T17:43:04.142494+00:00", "trade", 11.94, 38.0]
["2026-09-25T17:43:04.142506+00:00", "trade", 11.94, 127.0]
["2026-09-25T17:43:04.142523+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.142530+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.142536+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.142543+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.142557+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.142564+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.142693+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.142728+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.142749+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.142757+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.142770+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.142773+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.142778+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.142782+00:00", "trade", 11.94, 8.0]
["2026-09-25T17:43:04.142788+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:43:04.142790+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.142796+00:00", "trade", 11.94, 8.0]
["2026-09-25T17:43:04.142800+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.142811+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.142874+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.142948+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.142963+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.142990+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.142998+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.143034+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.143045+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.143053+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.143056+00:00", "trade", 11.94, 5.0]
["2026-09-25T17:43:04.143090+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:43:04.143095+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.143095+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.143095+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.143097+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.143148+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.143150+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.143150+00:00", "trade", 11.94, 37.0]
["2026-09-25T17:43:04.143168+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:43:04.143178+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:43:04.143182+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.143185+00:00", "trade", 11.94, 500.0]
["2026-09-25T17:43:04.143193+00:00", "trade", 11.94, 63.0]
["2026-09-25T17:43:04.143202+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.143216+00:00", "trade", 11.94, 20.0]
["2026-09-25T17:43:04.143225+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.143230+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.143235+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.143253+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.143293+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.143307+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.143315+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.143347+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.143465+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.143473+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.143496+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.143752+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.143916+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.144218+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.144246+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.144322+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.144401+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.144408+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.144413+00:00", "trade", 11.94, 15.0]
["2026-09-25T17:43:04.144415+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.144462+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.144499+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.144571+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:04.144747+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.144774+00:00", "trade", 11.94, 53.0]
["2026-09-25T17:43:04.144780+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.144805+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.144812+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.144838+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.144855+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.144971+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.144974+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.145001+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.145027+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.145058+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.145252+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.145286+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.145300+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.145313+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.145914+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.145988+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.146214+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.147598+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.153707+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.157947+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.283639+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.284064+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:04.423826+00:00", "trade", 11.9405, 70.0]
["2026-09-25T17:43:09.543628+00:00", "trade", 11.9394, 1.0]
["2026-09-25T17:43:10.844186+00:00", "trade", 11.9415, 4.0]
["2026-09-25T17:43:10.847532+00:00", "trade", 11.9415, 2.0]
["2026-09-25T17:43:10.849880+00:00", "trade", 11.9415, 1.0]
["2026-09-25T17:43:10.852244+00:00", "trade", 11.9415, 1.0]
["2026-09-25T17:43:13.437275+00:00", "trade", 11.94, 5.0]
["2026-09-25T17:43:13.437790+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:13.491834+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:13.834447+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:13.834695+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:13.834918+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:16.150998+00:00", "trade", 11.9394, 1.0]
["2026-09-25T17:43:17.903206+00:00", "trade", 11.9409, 1.0]
["2026-09-25T17:43:19.140867+00:00", "trade", 11.9506, 47.0]
["2026-09-25T17:43:19.523335+00:00", "trade", 11.9506, 16.0]
["2026-09-25T17:43:20.450304+00:00", "trade", 11.9506, 18.0]
["2026-09-25T17:43:21.763504+00:00", "trade", 11.9417, 1.0]
["2026-09-25T17:43:23.304365+00:00", "trade", 11.9421, 1.0]
["2026-09-25T17:43:26.143354+00:00", "trade", 11.9417, 1.0]
["2026-09-25T17:43:28.027464+00:00", "trade", 11.94, 172.0]
["2026-09-25T17:43:28.027464+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:28.027465+00:00", "trade", 11.94, 8.0]
["2026-09-25T17:43:28.027554+00:00", "trade", 11.94, 84.0]
["2026-09-25T17:43:28.027554+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:28.027555+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:28.027557+00:00", "trade", 11.94, 641.0]
["2026-09-25T17:43:28.027558+00:00", "trade", 11.94, 73.0]
["2026-09-25T17:43:28.027562+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:28.027562+00:00", "trade", 11.94, 128.0]
["2026-09-25T17:43:28.027562+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:28.027569+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:28.027577+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:28.027584+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:28.027591+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:28.027596+00:00", "trade", 11.94, 72.0]
["2026-09-25T17:43:28.027597+00:00", "trade", 11.94, 28.0]
["2026-09-25T17:43:28.027597+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:28.027604+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:28.027611+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:28.027617+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:28.027625+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:43:28.027632+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:43:28.027638+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:43:28.027645+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:43:28.027652+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:43:28.027656+00:00", "trade", 11.94, 2.0]
["2026-09-25T17:43:28.027658+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:43:28.027665+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:43:28.027679+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:43:28.027685+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:43:28.027692+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:43:28.027698+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:43:28.027704+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:43:28.027951+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:43:28.028002+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.028005+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.028050+00:00", "trade", 11.94, 10.0]
["2026-09-25T17:43:28.028062+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.028070+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:28.028071+00:00", "trade", 11.94, 70.0]
["2026-09-25T17:43:28.028074+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:28.028113+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.028140+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.028216+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.028246+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.028255+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.028263+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.028439+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.028448+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.028500+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.028510+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.028537+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.028743+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.028751+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.028831+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.028889+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.028989+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.029276+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:43:28.030310+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.031010+00:00", "trade", 11.9388, 3.0]
["2026-09-25T17:43:28.033567+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.033755+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.033824+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.034470+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:28.333373+00:00", "trade", 11.9414, 1.0]
["2026-09-25T17:43:28.340235+00:00", "trade", 11.935, 8.0]
["2026-09-25T17:43:28.341194+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:29.153331+00:00", "trade", 11.94, 50.0]
["2026-09-25T17:43:32.154387+00:00", "trade", 11.935, 18.0]
["2026-09-25T17:43:35.273873+00:00", "trade", 11.936, 112.0]
["2026-09-25T17:43:35.844188+00:00", "trade", 11.9405, 1.0]
["2026-09-25T17:43:38.401571+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:39.578763+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:39.579450+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:41.405068+00:00", "trade", 11.9413, 2.0]
["2026-09-25T17:43:42.687899+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:42.688368+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:42.731398+00:00", "trade", 11.9413, 1.0]
["2026-09-25T17:43:43.433192+00:00", "trade", 11.9501, 33.0]
["2026-09-25T17:43:43.434051+00:00", "trade", 11.935, 2.0]
["2026-09-25T17:43:43.434684+00:00", "trade", 11.935, 6.0]
["2026-09-25T17:43:44.887218+00:00", "trade", 11.9501, 19.0]
["2026-09-25T17:43:46.494816+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:47.123591+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:43:48.197603+00:00", "trade", 11.9402, 6.0]
["2026-09-25T17:43:48.676824+00:00", "trade", 11.9501, 6.0]
["2026-09-25T17:43:51.394993+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:43:55.486047+00:00", "trade", 11.9415, 2.0]
["2026-09-25T17:43:56.653823+00:00", "trade", 11.935, 7.0]
["2026-09-25T17:43:56.971053+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:43:58.891703+00:00", "trade", 11.9501, 100.0]
["2026-09-25T17:44:03.694637+00:00", "trade", 11.935, 189.0]
["2026-09-25T17:44:05.763929+00:00", "trade", 11.95, 14.0]
["2026-09-25T17:44:08.893685+00:00", "trade", 11.95, 12.0]
["2026-09-25T17:44:08.895599+00:00", "trade", 11.935, 7.0]
["2026-09-25T17:44:09.699788+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:09.710937+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:09.717835+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:09.831149+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:11.035743+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:11.036196+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:11.036217+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:11.038853+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:11.039307+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:11.039405+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:12.065786+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:12.278496+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:44:12.707845+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:13.984260+00:00", "trade", 11.9415, 1.0]
["2026-09-25T17:44:17.599250+00:00", "trade", 11.9415, 3.0]
["2026-09-25T17:44:18.905149+00:00", "trade", 11.95, 3.0]
["2026-09-25T17:44:19.135364+00:00", "trade", 11.941, 1.0]
["2026-09-25T17:44:20.905135+00:00", "trade", 11.95, 24.0]
["2026-09-25T17:44:21.884590+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:21.885053+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:22.008273+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:23.006820+00:00", "trade", 11.9415, 100.0]
["2026-09-25T17:44:23.661640+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:23.664193+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:24.116319+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:24.163849+00:00", "trade", 11.9499, 100.0]
["2026-09-25T17:44:24.275976+00:00", "trade", 11.935, 7.0]
["2026-09-25T17:44:25.107235+00:00", "trade", 11.9397, 9.0]
["2026-09-25T17:44:27.428036+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:27.428508+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:29.102162+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:44:29.119520+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:29.123843+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:44:29.127634+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:44:29.471768+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:44:29.485717+00:00", "trade", 11.935, 53.0]
["2026-09-25T17:44:30.161363+00:00", "trade", 11.9407, 1.0]
["2026-09-25T17:44:32.355004+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:35.118034+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:35.118061+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:35.459107+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:35.867250+00:00", "trade", 11.935, 2.0]
["2026-09-25T17:44:36.164693+00:00", "trade", 11.9413, 2.0]
["2026-09-25T17:44:37.403767+00:00", "trade", 11.9414, 2.0]
["2026-09-25T17:44:39.423932+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:39.649262+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:44:39.673316+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:44:39.804074+00:00", "trade", 11.9497, 8.0]
["2026-09-25T17:44:41.614404+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:42.033101+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:42.033111+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:42.033127+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:42.033130+00:00", "trade", 11.93, 6.0]
["2026-09-25T17:44:42.033137+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:44:42.033145+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:42.033558+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:42.033589+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:42.035141+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:42.126238+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:42.352231+00:00", "trade", 11.9413, 1.0]
["2026-09-25T17:44:43.579086+00:00", "trade", 11.936, 53.0]
["2026-09-25T17:44:46.021486+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:44:49.396144+00:00", "trade", 11.9411, 52.0]
["2026-09-25T17:44:49.723617+00:00", "trade", 11.93, 16.0]
["2026-09-25T17:44:49.724374+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.724380+00:00", "trade", 11.93, 10.0]
["2026-09-25T17:44:49.724452+00:00", "trade", 11.93, 89.0]
["2026-09-25T17:44:49.724894+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.726339+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.726783+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.732151+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:44:49.825820+00:00", "trade", 11.93, 3.0]
["2026-09-25T17:44:49.825821+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:44:49.825822+00:00", "trade", 11.93, 300.0]
["2026-09-25T17:44:49.825840+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.825847+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.825854+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.825860+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.825867+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.825873+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.825880+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.825887+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.826234+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.826397+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.826424+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.826537+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.826979+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.827517+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.830528+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.830914+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.833877+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.833896+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.837687+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.839640+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:49.875164+00:00", "trade", 11.93, 2.0]
["2026-09-25T17:44:49.879571+00:00", "trade", 11.93, 204.0]
["2026-09-25T17:44:49.879632+00:00", "trade", 11.93, 28.0]
["2026-09-25T17:44:49.931388+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:50.044605+00:00", "trade", 11.931, 5.0]
["2026-09-25T17:44:50.771695+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:50.771696+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:44:50.771757+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:50.772020+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:50.772450+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:50.774292+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:50.781177+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:50.781879+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:50.793108+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:50.875669+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:51.749522+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:44:51.749522+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:51.749560+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:51.750007+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:51.750543+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:51.795941+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:51.795950+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:51.905146+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:52.638305+00:00", "trade", 11.9404, 2.0]
["2026-09-25T17:44:53.001722+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:44:53.001722+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:53.001729+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:53.001761+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:53.154931+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:56.115818+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:56.194884+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:44:57.555145+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:01.024857+00:00", "trade", 11.9327, 7.0]
["2026-09-25T17:45:01.025682+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:01.026242+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:01.027046+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:01.158771+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:02.798690+00:00", "trade", 11.9403, 1.0]
["2026-09-25T17:45:03.601649+00:00", "trade", 11.9403, 1.0]
["2026-09-25T17:45:04.519340+00:00", "trade", 11.935, 38.0]
["2026-09-25T17:45:04.837048+00:00", "trade", 11.9325, 3.0]
["2026-09-25T17:45:05.763227+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:05.781767+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:11.424364+00:00", "trade", 11.9363, 1.0]
["2026-09-25T17:45:11.425184+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:11.508952+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:12.721674+00:00", "trade", 11.9485, 13.0]
["2026-09-25T17:45:16.223391+00:00", "trade", 11.9485, 13.0]
["2026-09-25T17:45:16.229420+00:00", "trade", 11.9485, 4.0]
["2026-09-25T17:45:16.230223+00:00", "trade", 11.9485, 22.0]
["2026-09-25T17:45:17.429253+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:17.429901+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:17.653073+00:00", "trade", 11.936, 5.0]
["2026-09-25T17:45:17.719077+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:17.807752+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:18.491871+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:18.636195+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:20.491083+00:00", "trade", 11.9402, 2.0]
["2026-09-25T17:45:20.491916+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:20.584503+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:22.021287+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:45:22.182852+00:00", "trade", 11.9485, 100.0]
["2026-09-25T17:45:22.463073+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:22.463486+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:22.463902+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:22.486977+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:25.629429+00:00", "trade", 11.9398, 17.0]
["2026-09-25T17:45:28.518009+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:28.567191+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:29.306273+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:29.306451+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:29.400682+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:30.391475+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:31.773377+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:33.327252+00:00", "trade", 11.935, 2.0]
["2026-09-25T17:45:33.802854+00:00", "trade", 11.932, 3.0]
["2026-09-25T17:45:33.807566+00:00", "trade", 11.932, 3.0]
["2026-09-25T17:45:33.809814+00:00", "trade", 11.932, 1.0]
["2026-09-25T17:45:33.812479+00:00", "trade", 11.932, 1.0]
["2026-09-25T17:45:33.814067+00:00", "trade", 11.932, 1.0]
["2026-09-25T17:45:34.262310+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:35.623493+00:00", "trade", 11.9401, 2.0]
["2026-09-25T17:45:37.164210+00:00", "trade", 11.9399, 1.0]
["2026-09-25T17:45:38.020860+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:45:40.573965+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:40.647128+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:43.583625+00:00", "trade", 11.9395, 4.0]
["2026-09-25T17:45:44.035033+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:44.120155+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:44.198138+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:46.994110+00:00", "trade", 11.947, 14.0]
["2026-09-25T17:45:47.629705+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:49.018506+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:49.021210+00:00", "trade", 11.935, 300.0]
["2026-09-25T17:45:49.123423+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:50.223477+00:00", "trade", 11.9394, 1.0]
["2026-09-25T17:45:52.043868+00:00", "trade", 11.9335, 6.0]
["2026-09-25T17:45:52.313963+00:00", "trade", 11.9397, 2.0]
["2026-09-25T17:45:53.262740+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:55.021452+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:45:55.022277+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:55.133277+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:55.304155+00:00", "trade", 11.93, 9.0]
["2026-09-25T17:45:56.583098+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:56.596411+00:00", "trade", 11.93, 11.0]
["2026-09-25T17:45:56.596460+00:00", "trade", 11.93, 189.0]
["2026-09-25T17:45:56.597451+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:45:56.710272+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:46:01.303693+00:00", "trade", 11.9394, 1.0]
["2026-09-25T17:46:01.704571+00:00", "trade", 11.93, 700.0]
["2026-09-25T17:46:01.704572+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:46:01.704592+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:46:01.704599+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:46:01.704605+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:46:01.704612+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:46:01.704618+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:46:01.704625+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:46:01.704632+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:46:01.704639+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:46:01.704645+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:46:01.704651+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:46:01.704866+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:46:01.704975+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:46:01.704986+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:46:01.705081+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:46:01.705090+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:46:01.705098+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:46:01.705104+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:46:01.705111+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:46:01.705117+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:46:01.705124+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:46:01.705137+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:46:01.705145+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:46:01.705151+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:46:01.705157+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:46:01.705168+00:00", "trade", 11.93, 54.0]
["2026-09-25T17:46:01.705171+00:00", "trade", 11.93, 120.0]
["2026-09-25T17:46:01.705171+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:46:01.705171+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:46:01.705171+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:01.705249+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:01.705282+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:01.705293+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:01.705397+00:00", "trade", 11.93, 37.0]
["2026-09-25T17:46:01.705462+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:01.705469+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:01.705478+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:01.705534+00:00", "trade", 11.925, 86.0]
["2026-09-25T17:46:01.705549+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:01.705562+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:01.705617+00:00", "trade", 11.925, 25.0]
["2026-09-25T17:46:01.705681+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:01.705746+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:01.705837+00:00", "trade", 11.925, 25.0]
["2026-09-25T17:46:01.705855+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:01.706011+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:01.706022+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:01.706056+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:01.713510+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:01.723598+00:00", "trade", 11.925, 2.0]
["2026-09-25T17:46:01.741843+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:01.902782+00:00", "trade", 11.925, 8.0]
["2026-09-25T17:46:02.262082+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:02.470327+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:02.684544+00:00", "trade", 11.9462, 1.0]
["2026-09-25T17:46:03.154776+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:03.154802+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:03.228999+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:03.695365+00:00", "trade", 11.9322, 1.0]
["2026-09-25T17:46:04.252015+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:46:04.252022+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:46:04.252039+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:46:04.252173+00:00", "trade", 11.925, 128.0]
["2026-09-25T17:46:04.252208+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:46:04.252251+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:46:04.252682+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:46:04.253957+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:04.254364+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:04.254375+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:04.254390+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:04.254396+00:00", "trade", 11.93, 10.0]
["2026-09-25T17:46:04.254402+00:00", "trade", 11.93, 13.0]
["2026-09-25T17:46:04.254404+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:04.254405+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:04.254937+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:04.255314+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:04.258717+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:04.282574+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:46:04.283806+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:04.292890+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:04.294048+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:04.294481+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:04.298611+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:46:04.298642+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:46:04.299391+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:46:04.299855+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:04.300303+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:04.351165+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:04.439591+00:00", "trade", 11.925, 20.0]
["2026-09-25T17:46:04.530420+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:05.038048+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:05.228440+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:05.719828+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:06.290239+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:06.443911+00:00", "trade", 11.9294, 1.0]
["2026-09-25T17:46:10.655785+00:00", "trade", 11.9374, 2.0]
["2026-09-25T17:46:10.656602+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:10.740942+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:11.733928+00:00", "trade", 11.9456, 10.0]
["2026-09-25T17:46:12.017586+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:12.094826+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:14.222887+00:00", "trade", 11.9294, 7.0]
["2026-09-25T17:46:19.356409+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:19.356436+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:19.356449+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:19.356703+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:19.357163+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:20.823318+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:20.824890+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:20.829750+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:20.833164+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:22.543843+00:00", "trade", 11.9305, 5.0]
["2026-09-25T17:46:26.602436+00:00", "trade", 11.9288, 4.0]
["2026-09-25T17:46:26.603447+00:00", "trade", 11.925, 2.0]
["2026-09-25T17:46:26.606233+00:00", "trade", 11.925, 5.0]
["2026-09-25T17:46:26.606265+00:00", "trade", 11.925, 64.0]
["2026-09-25T17:46:27.991798+00:00", "trade", 11.925, 10.0]
["2026-09-25T17:46:29.436352+00:00", "trade", 11.9373, 2.0]
["2026-09-25T17:46:29.809158+00:00", "trade", 11.9373, 1.0]
["2026-09-25T17:46:30.045184+00:00", "trade", 11.9288, 2.0]
["2026-09-25T17:46:30.051751+00:00", "trade", 11.9288, 1.0]
["2026-09-25T17:46:30.052285+00:00", "trade", 11.9288, 1.0]
["2026-09-25T17:46:30.053179+00:00", "trade", 11.9288, 1.0]
["2026-09-25T17:46:32.303924+00:00", "trade", 11.9409, 7.0]
["2026-09-25T17:46:32.363704+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:46:32.393727+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:46:35.452899+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:35.452926+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:35.453557+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:35.703140+00:00", "trade", 11.9285, 1.0]
["2026-09-25T17:46:37.764560+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:40.002535+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:40.002853+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:46:43.125141+00:00", "trade", 11.9402, 11.0]
["2026-09-25T17:46:45.062992+00:00", "trade", 11.9402, 1.0]
["2026-09-25T17:46:49.252311+00:00", "trade", 11.9369, 3.0]
["2026-09-25T17:46:50.483154+00:00", "trade", 11.9275, 2.0]
["2026-09-25T17:46:50.483845+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:46:52.662080+00:00", "trade", 11.925, 10.0]
["2026-09-25T17:46:53.398731+00:00", "trade", 11.9368, 1.0]
["2026-09-25T17:46:56.178212+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:56.178241+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:56.772365+00:00", "trade", 11.9289, 1.0]
["2026-09-25T17:46:57.365148+00:00", "trade", 11.925, 152.0]
["2026-09-25T17:46:57.365641+00:00", "trade", 11.925, 48.0]
["2026-09-25T17:46:57.365716+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:46:58.904233+00:00", "trade", 11.9384, 87.0]
["2026-09-25T17:47:00.118008+00:00", "trade", 11.9353, 12.0]
["2026-09-25T17:47:00.203715+00:00", "trade", 11.9271, 1.0]
["2026-09-25T17:47:01.074807+00:00", "trade", 11.9365, 1.0]
["2026-09-25T17:47:04.744758+00:00", "trade", 11.9259, 1.0]
["2026-09-25T17:47:13.747073+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:13.747089+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:13.747103+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:13.747109+00:00", "trade", 11.92, 6.0]
["2026-09-25T17:47:13.747546+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:13.747636+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:13.750831+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:14.173155+00:00", "trade", 11.9364, 1.0]
["2026-09-25T17:47:14.335259+00:00", "trade", 11.9364, 1.0]
["2026-09-25T17:47:14.509530+00:00", "trade", 11.922, 2.0]
["2026-09-25T17:47:14.511736+00:00", "trade", 11.925, 1.0]
["2026-09-25T17:47:14.908847+00:00", "trade", 11.9268, 1.0]
["2026-09-25T17:47:17.771314+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:17.771339+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:18.838409+00:00", "trade", 11.925, 10.0]
["2026-09-25T17:47:23.532456+00:00", "trade", 11.9364, 1.0]
["2026-09-25T17:47:24.812486+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:24.943341+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:26.433229+00:00", "trade", 11.92, 2.0]
["2026-09-25T17:47:26.434065+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:26.519529+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:28.636924+00:00", "trade", 11.9269, 1.0]
["2026-09-25T17:47:30.043214+00:00", "trade", 11.9284, 8.0]
["2026-09-25T17:47:30.103336+00:00", "trade", 11.927, 2.0]
["2026-09-25T17:47:30.852997+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:30.914902+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:31.967900+00:00", "trade", 11.92, 7.0]
["2026-09-25T17:47:33.358763+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:33.565172+00:00", "trade", 11.9374, 62.0]
["2026-09-25T17:47:33.589982+00:00", "trade", 11.9277, 4.0]
["2026-09-25T17:47:35.826335+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:35.962230+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:36.542783+00:00", "trade", 11.9356, 5.0]
["2026-09-25T17:47:37.021720+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:37.164914+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:37.603666+00:00", "trade", 11.9373, 100.0]
["2026-09-25T17:47:38.145365+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:38.283357+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:39.999121+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:47:39.999123+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:39.999201+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:39.999227+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:39.999626+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:40.000002+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:41.088158+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:41.088234+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:42.041705+00:00", "trade", 11.9351, 2.0]
["2026-09-25T17:47:43.852654+00:00", "trade", 11.925, 10.0]
["2026-09-25T17:47:43.852694+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:45.184102+00:00", "trade", 11.9373, 46.0]
["2026-09-25T17:47:46.635671+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:47:46.635673+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:46.635743+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:46.635769+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:46.636166+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:46.640252+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:47:46.640252+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:46.640699+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:46.641256+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:46.643714+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:46.646137+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:46.862690+00:00", "trade", 11.9262, 1.0]
["2026-09-25T17:47:48.480086+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:48.621119+00:00", "trade", 11.937, 20.0]
["2026-09-25T17:47:48.625339+00:00", "trade", 11.9369, 19.0]
["2026-09-25T17:47:48.628249+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:48.628524+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:49.392325+00:00", "trade", 11.9349, 1.0]
["2026-09-25T17:47:50.021365+00:00", "trade", 11.9273, 1.0]
["2026-09-25T17:47:50.361432+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:50.361459+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:52.839967+00:00", "trade", 11.9349, 1.0]
["2026-09-25T17:47:53.264486+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:53.264511+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:53.565273+00:00", "trade", 11.937, 11.0]
["2026-09-25T17:47:54.509597+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:54.509606+00:00", "trade", 11.92, 20.0]
["2026-09-25T17:47:54.510070+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:54.510533+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:54.510552+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:54.518489+00:00", "trade", 11.92, 80.0]
["2026-09-25T17:47:55.220388+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:56.409432+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:56.409470+00:00", "trade", 11.92, 5.0]
["2026-09-25T17:47:56.409472+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:56.409941+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:56.658664+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:57.599843+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:47:57.599878+00:00", "trade", 11.92, 5.0]
["2026-09-25T17:47:57.599880+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:01.040514+00:00", "trade", 11.9348, 1.0]
["2026-09-25T17:48:01.401088+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:01.401125+00:00", "trade", 11.92, 5.0]
["2026-09-25T17:48:01.401131+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:01.401724+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:01.412257+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:02.458677+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:48:02.458678+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:02.459175+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:02.459185+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:02.459491+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:02.581562+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:06.964075+00:00", "trade", 11.9368, 6.0]
["2026-09-25T17:48:07.459197+00:00", "trade", 11.9276, 1.0]
["2026-09-25T17:48:07.459216+00:00", "trade", 11.9276, 1.0]
["2026-09-25T17:48:08.008787+00:00", "trade", 11.92, 4.0]
["2026-09-25T17:48:08.008788+00:00", "trade", 11.92, 25.0]
["2026-09-25T17:48:08.008789+00:00", "trade", 11.92, 80.0]
["2026-09-25T17:48:08.008794+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:48:08.008794+00:00", "trade", 11.92, 91.0]
["2026-09-25T17:48:08.008811+00:00", "trade", 11.92, 9.0]
["2026-09-25T17:48:08.008829+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.008836+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.008843+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.008849+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.008855+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.008862+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.008906+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.009067+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.009075+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.009081+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.009106+00:00", "trade", 11.92, 80.0]
["2026-09-25T17:48:08.009173+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.009181+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.009182+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:48:08.009199+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.009207+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.009213+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.009217+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.009220+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.009226+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.009233+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.009378+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:48:08.009380+00:00", "trade", 11.92, 14.0]
["2026-09-25T17:48:08.009382+00:00", "trade", 11.92, 120.0]
["2026-09-25T17:48:08.009382+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:48:08.009407+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.009485+00:00", "trade", 11.92, 18.0]
["2026-09-25T17:48:08.009497+00:00", "trade", 11.92, 16.0]
["2026-09-25T17:48:08.009502+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:48:08.009508+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:48:08.009607+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.009615+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.009621+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.009635+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.009642+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.009662+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.009702+00:00", "trade", 11.92, 500.0]
["2026-09-25T17:48:08.009948+00:00", "trade", 11.92, 289.0]
["2026-09-25T17:48:08.009948+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.010159+00:00", "trade", 11.92, 60.0]
["2026-09-25T17:48:08.010161+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.010165+00:00", "trade", 11.92, 151.0]
["2026-09-25T17:48:08.010166+00:00", "trade", 11.92, 83.0]
["2026-09-25T17:48:08.010168+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.010428+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.010459+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.010594+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.010600+00:00", "trade", 11.92, 66.0]
["2026-09-25T17:48:08.010662+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.011060+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.011093+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.011481+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.011547+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.014106+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.015118+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.018322+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.018337+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.018861+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.019296+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.019536+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.020728+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.021021+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:48:08.021048+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.021682+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.023003+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.023791+00:00", "trade", 11.92, 300.0]
["2026-09-25T17:48:08.023805+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.023813+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.023819+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.023827+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.023833+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.023839+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.023846+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.023853+00:00", "quote", 11.91, 11.92]
["2026-09-25T17:48:08.023860+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.023867+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.023874+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.023880+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.023887+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.023893+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.023906+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.023913+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.024246+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.024331+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.024351+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:48:08.024354+00:00", "trade", 11.92, 200.0]
["2026-09-25T17:48:08.024355+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.024376+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.024402+00:00", "quote", 11.92, 11.92]
["2026-09-25T17:48:08.024457+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:48:08.024469+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.024524+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.024629+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.024691+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.024741+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.024772+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.024784+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.025039+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.025049+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.025219+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.028063+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.028839+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.038969+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.039686+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.040635+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.040660+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.041264+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.041291+00:00", "trade", 11.93, 50.0]
["2026-09-25T17:48:08.041766+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.042956+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.042971+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.053208+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:48:08.053216+00:00", "trade", 11.925, 10.0]
["2026-09-25T17:48:08.054128+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.059329+00:00", "trade", 11.92, 100.0]
["2026-09-25T17:48:08.059976+00:00", "trade", 11.925, 48.0]
["2026-09-25T17:48:08.091602+00:00", "trade", 11.925, 200.0]
["2026-09-25T17:48:08.098172+00:00", "trade", 11.925, 100.0]
["2026-09-25T17:48:08.122238+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.122254+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.187746+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.187772+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.188432+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.188462+00:00", "trade", 11.93, 13.0]
["2026-09-25T17:48:08.188628+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.188847+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:08.354673+00:00", "trade", 11.925, 300.0]
["2026-09-25T17:48:08.354767+00:00", "trade", 11.925, 200.0]
["2026-09-25T17:48:10.823473+00:00", "trade", 11.9217, 2.0]
["2026-09-25T17:48:13.460842+00:00", "trade", 11.9286, 1.0]
["2026-09-25T17:48:13.461502+00:00", "trade", 11.9286, 1.0]
["2026-09-25T17:48:14.730281+00:00", "trade", 11.9346, 50.0]
["2026-09-25T17:48:15.731040+00:00", "trade", 11.92, 2.0]
["2026-09-25T17:48:16.165997+00:00", "trade", 11.93, 1.0]
["2026-09-25T17:48:17.288166+00:00", "trade", 11.9225, 1.0]
["2026-09-25T17:48:20.015974+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:20.016000+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:20.016512+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:23.355277+00:00", "trade", 11.925, 28.0]
["2026-09-25T17:48:24.044051+00:00", "trade", 11.9346, 10.0]
["2026-09-25T17:48:26.203996+00:00", "trade", 11.9218, 1.0]
["2026-09-25T17:48:26.209261+00:00", "trade", 11.9218, 1.0]
["2026-09-25T17:48:26.210915+00:00", "trade", 11.9218, 1.0]
["2026-09-25T17:48:28.043824+00:00", "trade", 11.9268, 1.0]
["2026-09-25T17:48:34.891061+00:00", "trade", 11.9216, 8.0]
["2026-09-25T17:48:40.585003+00:00", "trade", 11.9223, 1.0]
["2026-09-25T17:48:41.416975+00:00", "trade", 11.9266, 2.0]
["2026-09-25T17:48:42.350884+00:00", "trade", 11.926, 378.0]
["2026-09-25T17:48:42.739194+00:00", "trade", 11.9266, 1.0]
["2026-09-25T17:48:43.125424+00:00", "trade", 11.9224, 1.0]
["2026-09-25T17:48:46.623563+00:00", "trade", 11.93, 11.0]
["2026-09-25T17:48:48.186311+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:48.482422+00:00", "trade", 11.9219, 100.0]
["2026-09-25T17:48:50.045420+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:50.045446+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:50.046203+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:50.575541+00:00", "trade", 11.9218, 18.0]
["2026-09-25T17:48:52.135364+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:53.487660+00:00", "trade", 11.925, 200.0]
["2026-09-25T17:48:54.524929+00:00", "trade", 11.9344, 35.0]
["2026-09-25T17:48:54.805891+00:00", "trade", 11.9344, 1.0]
["2026-09-25T17:48:56.245334+00:00", "trade", 11.922, 4.0]
["2026-09-25T17:48:56.249721+00:00", "trade", 11.922, 2.0]
["2026-09-25T17:48:57.523189+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:48:59.297200+00:00", "trade", 11.9264, 2.0]
["2026-09-25T17:49:02.303179+00:00", "trade", 11.922, 7.0]
["2026-09-25T17:49:08.350116+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:08.498108+00:00", "trade", 11.922, 2.0]
["2026-09-25T17:49:08.909358+00:00", "trade", 11.9262, 100.0]
["2026-09-25T17:49:08.923967+00:00", "trade", 11.9262, 1.0]
["2026-09-25T17:49:09.339785+00:00", "trade", 11.925, 2.0]
["2026-09-25T17:49:10.019664+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:49:10.020644+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:10.026372+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:49:10.026438+00:00", "trade", 11.93, 500.0]
["2026-09-25T17:49:10.026440+00:00", "trade", 11.93, 91.0]
["2026-09-25T17:49:10.026440+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:10.026454+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:10.026460+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:49:10.026460+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:10.026462+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:49:10.026464+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:49:10.026465+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:49:10.026467+00:00", "trade", 11.93, 39.0]
["2026-09-25T17:49:10.026470+00:00", "trade", 11.93, 61.0]
["2026-09-25T17:49:10.026470+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:10.026472+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:49:10.026472+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:49:10.026474+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:49:10.026571+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:10.026578+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:10.026585+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:10.026591+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:10.026597+00:00", "quote", 11.92, 11.93]
["2026-09-25T17:49:10.026604+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:49:10.026611+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:49:10.026618+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:49:10.026625+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:49:10.026631+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:49:10.026638+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:49:10.026644+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:49:10.026656+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:49:10.026715+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:49:10.026734+00:00", "trade", 11.93, 105.0]
["2026-09-25T17:49:10.026734+00:00", "trade", 11.93, 38.0]
["2026-09-25T17:49:10.026737+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:49:10.026739+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:49:10.026740+00:00", "trade", 11.93, 20.0]
["2026-09-25T17:49:10.026742+00:00", "trade", 11.93, 300.0]
["2026-09-25T17:49:10.026746+00:00", "trade", 11.93, 20.0]
["2026-09-25T17:49:10.026746+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:49:10.026747+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:49:10.026756+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:49:10.026910+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:49:10.026917+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:49:10.026941+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:49:10.026959+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:49:10.026997+00:00", "quote", 11.93, 11.93]
["2026-09-25T17:49:10.027014+00:00", "trade", 11.93, 50.0]
["2026-09-25T17:49:10.027015+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:49:10.027037+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:49:10.027040+00:00", "trade", 11.93, 40.0]
["2026-09-25T17:49:10.027040+00:00", "trade", 11.93, 180.0]
["2026-09-25T17:49:10.027040+00:00", "trade", 11.93, 20.0]
["2026-09-25T17:49:10.027041+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:10.027044+00:00", "trade", 11.93, 20.0]
["2026-09-25T17:49:10.027048+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:49:10.027048+00:00", "trade", 11.93, 200.0]
["2026-09-25T17:49:10.027083+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:10.027142+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:10.027230+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:10.027355+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:10.027500+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:10.027525+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:10.027532+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:10.027541+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:10.027591+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:10.027610+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:10.027616+00:00", "trade", 11.93, 32.0]
["2026-09-25T17:49:10.027668+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:10.027816+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:10.031157+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:10.057593+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:10.066191+00:00", "trade", 11.935, 44.0]
["2026-09-25T17:49:10.283787+00:00", "trade", 11.9254, 16.0]
["2026-09-25T17:49:10.796048+00:00", "trade", 11.935, 120.0]
["2026-09-25T17:49:11.066692+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:11.652634+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:14.836125+00:00", "trade", 11.935, 14.0]
["2026-09-25T17:49:14.839910+00:00", "trade", 11.935, 81.0]
["2026-09-25T17:49:17.607446+00:00", "trade", 11.9273, 2.0]
["2026-09-25T17:49:18.261016+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:18.261043+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:18.261073+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:19.240909+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:19.266691+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:19.497179+00:00", "trade", 11.9273, 100.0]
["2026-09-25T17:49:20.947530+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:20.947983+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:23.236654+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:23.279804+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:49:23.279805+00:00", "trade", 11.94, 400.0]
["2026-09-25T17:49:23.279806+00:00", "trade", 11.94, 500.0]
["2026-09-25T17:49:23.279807+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:23.279811+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:49:23.279811+00:00", "trade", 11.94, 500.0]
["2026-09-25T17:49:23.279815+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:23.279818+00:00", "trade", 11.94, 6.0]
["2026-09-25T17:49:23.279824+00:00", "trade", 11.94, 10.0]
["2026-09-25T17:49:23.279944+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:23.279952+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:23.280089+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:23.280095+00:00", "trade", 11.94, 10.0]
["2026-09-25T17:49:23.280109+00:00", "trade", 11.94, 10.0]
["2026-09-25T17:49:23.280110+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:23.280190+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:23.280210+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:49:23.280308+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:23.280436+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:49:23.280445+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:49:23.280463+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:49:23.280466+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:49:23.280476+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:49:23.280484+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:49:23.280492+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:49:23.280510+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:49:23.280520+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:49:23.280523+00:00", "trade", 11.94, 10.0]
["2026-09-25T17:49:23.280526+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:49:23.280526+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:49:23.280529+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:49:23.280535+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:49:23.280542+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:49:23.280550+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:49:23.280556+00:00", "trade", 11.94, 21.0]
["2026-09-25T17:49:23.280573+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:49:23.280640+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:49:23.280650+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:49:23.280757+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:49:23.280759+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:49:23.280790+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:49:23.280951+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:49:23.281001+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:49:23.281182+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:49:23.281192+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:49:23.281200+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:49:23.281235+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:49:23.281297+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:49:23.281333+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:49:23.281537+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:49:23.281550+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:49:23.281908+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:49:23.282074+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:49:23.282542+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:49:23.285545+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:49:23.286324+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:49:25.461349+00:00", "trade", 11.9285, 61.0]
["2026-09-25T17:49:29.135000+00:00", "trade", 11.9287, 1.0]
["2026-09-25T17:49:29.135048+00:00", "trade", 11.9287, 1.0]
["2026-09-25T17:49:33.118296+00:00", "trade", 11.933, 3.0]
["2026-09-25T17:49:36.543366+00:00", "trade", 11.928, 1.0]
["2026-09-25T17:49:42.063744+00:00", "trade", 11.9285, 1.0]
["2026-09-25T17:49:45.563880+00:00", "trade", 11.9334, 4.0]
["2026-09-25T17:49:46.083819+00:00", "trade", 11.9342, 64.0]
["2026-09-25T17:49:46.089176+00:00", "trade", 11.9342, 6.0]
["2026-09-25T17:49:46.090381+00:00", "trade", 11.9342, 13.0]
["2026-09-25T17:49:46.092199+00:00", "trade", 11.9342, 4.0]
["2026-09-25T17:49:46.093985+00:00", "trade", 11.9342, 3.0]
["2026-09-25T17:49:46.095197+00:00", "trade", 11.9342, 94.0]
["2026-09-25T17:49:46.097412+00:00", "trade", 11.9342, 103.0]
["2026-09-25T17:49:48.614895+00:00", "trade", 11.9283, 3.0]
["2026-09-25T17:49:48.824299+00:00", "trade", 11.9282, 7.0]
["2026-09-25T17:49:49.748512+00:00", "trade", 11.9285, 1.0]
["2026-09-25T17:49:51.767935+00:00", "trade", 11.9284, 1.0]
["2026-09-25T17:49:55.643627+00:00", "trade", 11.9337, 2.0]
["2026-09-25T17:49:57.325552+00:00", "trade", 11.9334, 26.0]
["2026-09-25T17:50:01.591599+00:00", "trade", 11.945, 2.0]
["2026-09-25T17:50:03.837178+00:00", "trade", 11.945, 2.0]
["2026-09-25T17:50:04.059324+00:00", "trade", 11.9488, 1.0]
["2026-09-25T17:50:04.549488+00:00", "trade", 11.9284, 1.0]
["2026-09-25T17:50:04.944556+00:00", "trade", 11.9279, 1.0]
["2026-09-25T17:50:08.304359+00:00", "trade", 11.9337, 21.0]
["2026-09-25T17:50:08.305136+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:08.305670+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:50:08.307969+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:50:08.353358+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:50:08.353390+00:00", "trade", 11.945, 10.0]
["2026-09-25T17:50:08.353756+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:50:08.353790+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:50:08.394093+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:50:08.432312+00:00", "trade", 11.945, 25.0]
["2026-09-25T17:50:09.266988+00:00", "trade", 11.9349, 1.0]
["2026-09-25T17:50:11.688202+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:11.688270+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:11.807676+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:14.737891+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:20.504932+00:00", "trade", 11.9291, 2.0]
["2026-09-25T17:50:20.505751+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:20.596740+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:20.672328+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:22.312013+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:22.408674+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:22.663829+00:00", "trade", 11.941, 1.0]
["2026-09-25T17:50:22.668980+00:00", "trade", 11.941, 7.0]
["2026-09-25T17:50:23.454889+00:00", "trade", 11.929, 1.0]
["2026-09-25T17:50:24.784679+00:00", "trade", 11.9476, 1.0]
["2026-09-25T17:50:26.094176+00:00", "trade", 11.9477, 1.0]
["2026-09-25T17:50:28.210363+00:00", "trade", 11.9341, 1.0]
["2026-09-25T17:50:29.402688+00:00", "trade", 11.929, 50.0]
["2026-09-25T17:50:34.426206+00:00", "trade", 11.9341, 3.0]
["2026-09-25T17:50:35.644254+00:00", "trade", 11.929, 2.0]
["2026-09-25T17:50:42.663484+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:42.800027+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:43.457580+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:48.549337+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:52.333604+00:00", "trade", 11.9288, 2.0]
["2026-09-25T17:50:52.334429+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:52.463175+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:52.903832+00:00", "trade", 11.9442, 3.0]
["2026-09-25T17:50:54.049183+00:00", "trade", 11.9423, 7.0]
["2026-09-25T17:50:55.881014+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:56.066015+00:00", "trade", 11.9288, 1.0]
["2026-09-25T17:50:56.066828+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:56.139294+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:56.760836+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:56.763189+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:56.885502+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:50:56.948234+00:00", "trade", 11.94, 2.0]
["2026-09-25T17:51:00.476909+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:04.258295+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:04.283806+00:00", "trade", 11.929, 1.0]
["2026-09-25T17:51:06.636310+00:00", "trade", 11.945, 1800.0]
["2026-09-25T17:51:06.637191+00:00", "trade", 11.945, 1800.0]
["2026-09-25T17:51:06.638184+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:06.641150+00:00", "trade", 11.945, 10.0]
["2026-09-25T17:51:06.641416+00:00", "trade", 11.945, 10.0]
["2026-09-25T17:51:06.641552+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:51:06.641587+00:00", "trade", 11.945, 10.0]
["2026-09-25T17:51:06.643336+00:00", "trade", 11.945, 11.0]
["2026-09-25T17:51:06.644278+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:06.678085+00:00", "trade", 11.945, 12.0]
["2026-09-25T17:51:06.678086+00:00", "trade", 11.95, 500.0]
["2026-09-25T17:51:06.678090+00:00", "trade", 11.95, 20.0]
["2026-09-25T17:51:06.678090+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:51:06.678093+00:00", "trade", 11.95, 8.0]
["2026-09-25T17:51:06.678093+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:51:06.678097+00:00", "trade", 11.95, 88.0]
["2026-09-25T17:51:06.678106+00:00", "trade", 11.95, 12.0]
["2026-09-25T17:51:06.678167+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:06.678174+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:06.678181+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:06.678189+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:06.678198+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:06.678204+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:06.678211+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:06.678219+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:06.678232+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:06.678332+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:06.678339+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:06.678363+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:06.678378+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:51:06.678381+00:00", "trade", 11.95, 6.0]
["2026-09-25T17:51:06.678382+00:00", "trade", 11.95, 10.0]
["2026-09-25T17:51:06.678382+00:00", "trade", 11.95, 60.0]
["2026-09-25T17:51:06.678388+00:00", "trade", 11.95, 50.0]
["2026-09-25T17:51:06.678389+00:00", "trade", 11.95, 12.0]
["2026-09-25T17:51:06.678390+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:51:06.678395+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:51:06.678396+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:06.678468+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:51:06.678564+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:06.678579+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:06.678584+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:06.678591+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:06.678599+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:06.678627+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:06.678631+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:51:06.678658+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:06.678667+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:51:06.678668+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:51:06.678668+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:06.678685+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:51:06.678686+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:06.678687+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:51:06.678687+00:00", "trade", 11.95, 100.0]
["2026-09-25T17:51:06.678792+00:00", "trade", 11.95, 30.0]
["2026-09-25T17:51:06.678816+00:00", "trade", 11.95, 39.0]
["2026-09-25T17:51:06.678820+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:06.678848+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:06.678870+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:06.678892+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:06.679140+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:06.679173+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:06.679181+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:06.679188+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:06.679204+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:06.679224+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:06.679262+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:06.679297+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:06.679320+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:06.679333+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:06.679398+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:06.679663+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:06.679724+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:06.680053+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:10.315507+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:11.845760+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:11.845768+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:11.845779+00:00", "trade", 11.95, 5.0]
["2026-09-25T17:51:11.845789+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:11.846244+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:11.846262+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:11.846294+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:11.846692+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:11.847939+00:00", "trade", 11.955, 93.0]
["2026-09-25T17:51:11.946625+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:12.347249+00:00", "trade", 11.9357, 41.0]
["2026-09-25T17:51:13.526606+00:00", "trade", 11.9338, 21.0]
["2026-09-25T17:51:15.089689+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:15.838215+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:16.334603+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:16.981772+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:17.575225+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:17.688680+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:20.055427+00:00", "quote", 11.95, 11.96]
["2026-09-25T17:51:20.055479+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:20.055486+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:20.055493+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:51:20.055493+00:00", "quote", 11.95, 11.95]
["2026-09-25T17:51:20.055494+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055500+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055514+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055728+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055736+00:00", "trade", 11.95, 991.0]
["2026-09-25T17:51:20.055736+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055742+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055747+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055749+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055776+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055784+00:00", "trade", 11.95, 200.0]
["2026-09-25T17:51:20.055820+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055829+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055836+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:51:20.055837+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055844+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:51:20.055844+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055888+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055900+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055916+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055937+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055965+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055976+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055983+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.055998+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.056018+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.056029+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.056040+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.056062+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.056085+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.056095+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.056219+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.056234+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.056318+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.056510+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.056536+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.059528+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.059982+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.060227+00:00", "trade", 11.945, 154.0]
["2026-09-25T17:51:20.066762+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.084578+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.085244+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.199190+00:00", "trade", 11.95, 87.0]
["2026-09-25T17:51:20.199985+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.200025+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.200515+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.200747+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.201239+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.201259+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.245843+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.256750+00:00", "trade", 11.945, 79.0]
["2026-09-25T17:51:20.257189+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.257246+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.257651+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.257731+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.261780+00:00", "trade", 11.945, 157.0]
["2026-09-25T17:51:20.315915+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.316395+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.316435+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.316474+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.316951+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.316963+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.320287+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.320732+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.320743+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.392858+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.393173+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.395894+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.396334+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:20.396345+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:21.030886+00:00", "trade", 11.9474, 1.0]
["2026-09-25T17:51:22.026219+00:00", "trade", 11.9456, 6.0]
["2026-09-25T17:51:22.047057+00:00", "trade", 11.945, 145.0]
["2026-09-25T17:51:22.424710+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:22.437350+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:51:22.460477+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:51:22.463435+00:00", "trade", 11.945, 233.0]
["2026-09-25T17:51:22.464049+00:00", "trade", 11.945, 233.0]
["2026-09-25T17:51:22.466416+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:51:22.467761+00:00", "trade", 11.945, 674.0]
["2026-09-25T17:51:22.470004+00:00", "trade", 11.945, 233.0]
["2026-09-25T17:51:22.475455+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:51:22.483955+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:51:22.506973+00:00", "trade", 11.945, 1504.0]
["2026-09-25T17:51:22.520851+00:00", "trade", 11.945, 1500.0]
["2026-09-25T17:51:22.521683+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:51:22.532657+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:51:23.206846+00:00", "trade", 11.9377, 1.0]
["2026-09-25T17:51:25.529837+00:00", "trade", 11.9376, 29.0]
["2026-09-25T17:51:28.821390+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:28.958676+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:29.303221+00:00", "trade", 11.9464, 4.0]
["2026-09-25T17:51:29.446164+00:00", "trade", 11.9378, 3.0]
["2026-09-25T17:51:33.159681+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:33.160135+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:35.038891+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:35.038912+00:00", "trade", 11.94, 30.0]
["2026-09-25T17:51:35.038912+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:35.039115+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:35.039160+00:00", "trade", 11.945, 233.0]
["2026-09-25T17:51:35.039355+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:35.039363+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:35.039430+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:35.039437+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:35.039454+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:35.039813+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:35.039865+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:51:35.040221+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:35.040668+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:35.040977+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:35.114633+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:35.885198+00:00", "trade", 11.9376, 30.0]
["2026-09-25T17:51:37.212174+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:51:37.213022+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:51:37.213491+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:37.213587+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:40.022652+00:00", "trade", 11.938, 1.0]
["2026-09-25T17:51:41.963917+00:00", "trade", 11.94, 15.0]
["2026-09-25T17:51:41.964355+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:41.964433+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:41.964842+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:41.965287+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:42.707867+00:00", "trade", 11.9463, 6.0]
["2026-09-25T17:51:42.965561+00:00", "trade", 11.9376, 100.0]
["2026-09-25T17:51:45.043290+00:00", "trade", 11.9463, 1.0]
["2026-09-25T17:51:45.422167+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:51:49.708562+00:00", "trade", 11.94, 2.0]
["2026-09-25T17:51:53.304621+00:00", "trade", 11.9376, 45.0]
["2026-09-25T17:51:53.409466+00:00", "trade", 11.9381, 1.0]
["2026-09-25T17:51:57.381780+00:00", "trade", 11.9382, 2.0]
["2026-09-25T17:51:58.118011+00:00", "trade", 11.9382, 100.0]
["2026-09-25T17:52:02.811523+00:00", "trade", 11.9376, 59.0]
["2026-09-25T17:52:03.003336+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:03.003793+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:09.763326+00:00", "trade", 11.9419, 2.0]
["2026-09-25T17:52:10.347183+00:00", "trade", 11.9382, 50.0]
["2026-09-25T17:52:13.777793+00:00", "trade", 11.9382, 1.0]
["2026-09-25T17:52:13.777922+00:00", "trade", 11.9382, 1.0]
["2026-09-25T17:52:15.354105+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:52:15.363247+00:00", "trade", 11.945, 75.0]
["2026-09-25T17:52:15.382021+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:52:15.398119+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:52:15.401162+00:00", "trade", 11.945, 233.0]
["2026-09-25T17:52:15.424458+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:52:15.425404+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:52:15.433506+00:00", "trade", 11.945, 934.0]
["2026-09-25T17:52:15.506029+00:00", "trade", 11.945, 1800.0]
["2026-09-25T17:52:15.506907+00:00", "trade", 11.945, 1800.0]
["2026-09-25T17:52:16.637009+00:00", "trade", 11.9454, 1.0]
["2026-09-25T17:52:16.646263+00:00", "trade", 11.945, 233.0]
["2026-09-25T17:52:16.647305+00:00", "trade", 11.945, 233.0]
["2026-09-25T17:52:16.671560+00:00", "trade", 11.945, 233.0]
["2026-09-25T17:52:21.411678+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:21.413022+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:52:21.413614+00:00", "trade", 11.945, 233.0]
["2026-09-25T17:52:21.413765+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:21.414011+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:21.414829+00:00", "trade", 11.945, 233.0]
["2026-09-25T17:52:21.444068+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:52:21.444814+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:21.453232+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:52:21.455367+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:52:21.456684+00:00", "trade", 11.945, 233.0]
["2026-09-25T17:52:21.457744+00:00", "trade", 11.945, 852.0]
["2026-09-25T17:52:21.460058+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:52:21.480710+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:52:23.899071+00:00", "trade", 11.9423, 57.0]
["2026-09-25T17:52:28.554514+00:00", "trade", 11.945, 233.0]
["2026-09-25T17:52:28.586883+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:52:28.588125+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:52:28.614631+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:52:28.615733+00:00", "trade", 11.945, 233.0]
["2026-09-25T17:52:28.617028+00:00", "trade", 11.945, 126.0]
["2026-09-25T17:52:28.630089+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:52:28.631419+00:00", "trade", 11.945, 168.0]
["2026-09-25T17:52:30.062464+00:00", "trade", 11.945, 200.0]
["2026-09-25T17:52:30.823706+00:00", "trade", 11.945, 12.0]
["2026-09-25T17:52:32.085403+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085441+00:00", "trade", 11.94, 12.0]
["2026-09-25T17:52:32.085446+00:00", "trade", 11.94, 46.0]
["2026-09-25T17:52:32.085447+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:52:32.085448+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:52:32.085449+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:52:32.085465+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085473+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085479+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085486+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085492+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085498+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085505+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085512+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085519+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085526+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085635+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085748+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085754+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:52:32.085756+00:00", "trade", 11.94, 16.0]
["2026-09-25T17:52:32.085756+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085774+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085784+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085810+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085868+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085938+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.085986+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:52:32.086108+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:52:32.086133+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.086426+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:52:32.086428+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.086430+00:00", "trade", 11.94, 12.0]
["2026-09-25T17:52:32.086430+00:00", "trade", 11.94, 160.0]
["2026-09-25T17:52:32.086430+00:00", "trade", 11.94, 28.0]
["2026-09-25T17:52:32.086508+00:00", "trade", 11.94, 53.0]
["2026-09-25T17:52:32.086516+00:00", "trade", 11.94, 67.0]
["2026-09-25T17:52:32.086521+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:52:32.086528+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:52:32.086557+00:00", "trade", 11.94, 80.0]
["2026-09-25T17:52:32.086558+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.087619+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.088051+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.088079+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.088535+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.088545+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.088553+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.091746+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.092768+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:52:32.093998+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.098593+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:52:32.183130+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.211986+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.213174+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.213452+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.213672+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.214134+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.214152+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.222407+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.222879+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.262433+00:00", "trade", 11.945, 336.0]
["2026-09-25T17:52:32.349947+00:00", "trade", 11.94, 87.0]
["2026-09-25T17:52:32.350652+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:32.443716+00:00", "trade", 11.9444, 1.0]
["2026-09-25T17:52:32.448561+00:00", "trade", 11.9444, 1.0]
["2026-09-25T17:52:32.462433+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:33.166692+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:33.912657+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:33.914495+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:34.114360+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:34.143216+00:00", "trade", 11.939, 1.0]
["2026-09-25T17:52:37.031303+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:37.218982+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:37.463567+00:00", "trade", 11.9444, 3.0]
["2026-09-25T17:52:37.656745+00:00", "trade", 11.9402, 1.0]
["2026-09-25T17:52:38.011827+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:39.377828+00:00", "trade", 11.9401, 22.0]
["2026-09-25T17:52:39.378643+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:40.022304+00:00", "trade", 11.9402, 5.0]
["2026-09-25T17:52:41.003893+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:41.003920+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:41.003961+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:41.328739+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:41.328741+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:52:41.328768+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:41.328777+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:41.329333+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:41.329498+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:41.329994+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:41.335357+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:41.373483+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:41.437191+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:41.446532+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:41.937439+00:00", "trade", 11.945, 153.0]
["2026-09-25T17:52:42.066690+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:42.182388+00:00", "trade", 11.94, 2.0]
["2026-09-25T17:52:42.183649+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:42.183925+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:52:42.184738+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:42.264852+00:00", "trade", 11.945, 100.0]
["2026-09-25T17:52:42.264908+00:00", "trade", 11.945, 520.0]
["2026-09-25T17:52:42.265158+00:00", "trade", 11.945, 180.0]
["2026-09-25T17:52:42.307913+00:00", "trade", 11.945, 85.0]
["2026-09-25T17:52:42.597739+00:00", "trade", 11.9475, 3.0]
["2026-09-25T17:52:42.598114+00:00", "trade", 11.9475, 1.0]
["2026-09-25T17:52:42.662173+00:00", "trade", 11.945, 1171.0]
["2026-09-25T17:52:47.471985+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:47.472009+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:47.649630+00:00", "trade", 11.9406, 100.0]
["2026-09-25T17:52:48.302309+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:49.466956+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:49.466983+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:49.467012+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:49.468172+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:49.538381+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:50.231780+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:50.566701+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:50.566737+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:51.167386+00:00", "trade", 11.945, 22.0]
["2026-09-25T17:52:51.403258+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:51.704016+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:51.793317+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:52.852967+00:00", "trade", 11.9406, 2.0]
["2026-09-25T17:52:54.050360+00:00", "trade", 11.9453, 1.0]
["2026-09-25T17:52:55.983934+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:55.987700+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:52:56.420880+00:00", "trade", 11.9406, 1.0]
["2026-09-25T17:52:57.718812+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:02.423974+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:02.424037+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:02.424062+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:02.448258+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:03.190396+00:00", "trade", 11.9453, 1.0]
["2026-09-25T17:53:03.191224+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:03.323155+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:04.134057+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:04.720601+00:00", "trade", 11.949, 1.0]
["2026-09-25T17:53:04.721419+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:04.793732+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:04.793787+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:04.794508+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:04.801927+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:04.831866+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:06.344595+00:00", "trade", 11.9433, 16.0]
["2026-09-25T17:53:06.683213+00:00", "trade", 11.9433, 1.0]
["2026-09-25T17:53:08.034389+00:00", "trade", 11.9425, 2.0]
["2026-09-25T17:53:15.881687+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:19.836265+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:19.845590+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:20.999232+00:00", "trade", 11.9452, 67.0]
["2026-09-25T17:53:21.207771+00:00", "trade", 11.9441, 1.0]
["2026-09-25T17:53:26.483569+00:00", "trade", 11.9438, 1.0]
["2026-09-25T17:53:26.521360+00:00", "trade", 11.9444, 1.0]
["2026-09-25T17:53:27.390395+00:00", "trade", 11.9392, 21.0]
["2026-09-25T17:53:28.052071+00:00", "trade", 11.943, 3.0]
["2026-09-25T17:53:29.274772+00:00", "trade", 11.945, 251.0]
["2026-09-25T17:53:29.883901+00:00", "trade", 11.9392, 15.0]
["2026-09-25T17:53:32.272592+00:00", "trade", 11.943, 2.0]
["2026-09-25T17:53:32.618039+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:37.021741+00:00", "trade", 11.9447, 7.0]
["2026-09-25T17:53:37.022405+00:00", "trade", 11.94, 2.0]
["2026-09-25T17:53:37.337921+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:37.765136+00:00", "trade", 11.9392, 6.0]
["2026-09-25T17:53:40.984761+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:41.429042+00:00", "trade", 11.943, 1.0]
["2026-09-25T17:53:42.084899+00:00", "trade", 11.945, 46.0]
["2026-09-25T17:53:42.085604+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:42.087548+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:42.399743+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:43.188717+00:00", "trade", 11.9392, 10.0]
["2026-09-25T17:53:44.067967+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:44.232195+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:44.598007+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:45.280928+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:45.331829+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:45.332518+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:49.223324+00:00", "trade", 11.9444, 1.0]
["2026-09-25T17:53:50.265591+00:00", "trade", 11.9453, 21.0]
["2026-09-25T17:53:51.147848+00:00", "trade", 11.9432, 50.0]
["2026-09-25T17:53:51.149205+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:52.708365+00:00", "trade", 11.9444, 1.0]
["2026-09-25T17:53:52.794391+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:53.504976+00:00", "trade", 11.9433, 1.0]
["2026-09-25T17:53:53.505035+00:00", "trade", 11.9433, 2.0]
["2026-09-25T17:53:55.479913+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:55.482450+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:55.681693+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:53:56.066444+00:00", "trade", 11.9453, 1.0]
["2026-09-25T17:54:05.735985+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:54:10.046572+00:00", "trade", 11.9448, 2.0]
["2026-09-25T17:54:10.824724+00:00", "trade", 11.9449, 1.0]
["2026-09-25T17:54:18.719567+00:00", "trade", 11.9392, 14.0]
["2026-09-25T17:54:23.489538+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:54:23.597210+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:54:23.597901+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:54:25.549504+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:54:29.152539+00:00", "trade", 11.9452, 1.0]
["2026-09-25T17:54:29.153201+00:00", "trade", 11.945, 2.0]
["2026-09-25T17:54:30.264461+00:00", "trade", 11.9392, 65.0]
["2026-09-25T17:54:31.685404+00:00", "trade", 11.9392, 1.0]
["2026-09-25T17:54:35.421921+00:00", "trade", 11.9422, 4.0]
["2026-09-25T17:54:35.426497+00:00", "trade", 11.9422, 1.0]
["2026-09-25T17:54:35.723281+00:00", "trade", 11.9422, 1.0]
["2026-09-25T17:54:41.444416+00:00", "trade", 11.9392, 4.0]
["2026-09-25T17:54:41.445272+00:00", "trade", 11.945, 43.0]
["2026-09-25T17:54:42.311280+00:00", "trade", 11.9392, 3.0]
["2026-09-25T17:54:43.663362+00:00", "trade", 11.9436, 1.0]
["2026-09-25T17:54:44.553112+00:00", "trade", 11.9422, 2.0]
["2026-09-25T17:54:46.604732+00:00", "trade", 11.9422, 2.0]
["2026-09-25T17:54:47.342359+00:00", "trade", 11.945, 120.0]
["2026-09-25T17:54:47.830040+00:00", "trade", 11.9453, 1.0]
["2026-09-25T17:54:53.483959+00:00", "trade", 11.943, 3.0]
["2026-09-25T17:54:54.477533+00:00", "trade", 11.9453, 50.0]
["2026-09-25T17:54:57.198496+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:54:57.299607+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:54:58.163727+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:55:01.683483+00:00", "trade", 11.9395, 13.0]
["2026-09-25T17:55:01.684303+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:55:01.790666+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:55:02.824008+00:00", "trade", 11.9432, 1.0]
["2026-09-25T17:55:02.827047+00:00", "trade", 11.9432, 1.0]
["2026-09-25T17:55:04.658463+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:55:08.322843+00:00", "trade", 11.9453, 1.0]
["2026-09-25T17:55:09.916649+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:55:10.027437+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:55:10.493474+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:55:10.495161+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:55:15.301183+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:55:16.302225+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:55:17.996396+00:00", "trade", 11.9451, 3.0]
["2026-09-25T17:55:19.764708+00:00", "trade", 11.9434, 1.0]
["2026-09-25T17:55:19.765375+00:00", "trade", 11.945, 2.0]
["2026-09-25T17:55:24.109935+00:00", "trade", 11.9434, 1.0]
["2026-09-25T17:55:29.638745+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:55:29.639215+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:55:29.651908+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:55:37.022366+00:00", "trade", 11.9427, 1.0]
["2026-09-25T17:55:37.542552+00:00", "trade", 11.9432, 2.0]
["2026-09-25T17:55:42.141684+00:00", "trade", 11.9453, 2.0]
["2026-09-25T17:55:42.983576+00:00", "trade", 11.9395, 1.0]
["2026-09-25T17:55:46.665154+00:00", "trade", 11.9431, 3.0]
["2026-09-25T17:55:47.998370+00:00", "trade", 11.9404, 6.0]
["2026-09-25T17:55:53.563158+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:55:53.563324+00:00", "trade", 11.94, 87.0]
["2026-09-25T17:55:53.563374+00:00", "trade", 11.94, 13.0]
["2026-09-25T17:55:53.565202+00:00", "trade", 11.94, 4.0]
["2026-09-25T17:55:53.604191+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:55:53.695483+00:00", "trade", 11.95, 1.0]
["2026-09-25T17:55:53.715584+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:55:53.716535+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:55:54.333824+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:55:58.332123+00:00", "trade", 11.945, 146.0]
["2026-09-25T17:55:58.332737+00:00", "trade", 11.9416, 23.0]
["2026-09-25T17:55:58.420347+00:00", "trade", 11.945, 37.0]
["2026-09-25T17:56:00.225251+00:00", "trade", 11.9416, 5.0]
["2026-09-25T17:56:02.258664+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:56:02.504460+00:00", "trade", 11.9416, 2.0]
["2026-09-25T17:56:02.508712+00:00", "trade", 11.9416, 1.0]
["2026-09-25T17:56:04.416316+00:00", "trade", 11.9452, 50.0]
["2026-09-25T17:56:05.377219+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:56:05.377355+00:00", "trade", 11.94, 45.0]
["2026-09-25T17:56:06.660030+00:00", "trade", 11.9452, 1.0]
["2026-09-25T17:56:09.561831+00:00", "trade", 11.9422, 2.0]
["2026-09-25T17:56:11.381247+00:00", "trade", 11.945, 2.0]
["2026-09-25T17:56:16.027455+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:56:16.027456+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:56:16.027457+00:00", "trade", 11.94, 2.0]
["2026-09-25T17:56:16.027459+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:56:16.027460+00:00", "trade", 11.94, 52.0]
["2026-09-25T17:56:16.027469+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:56:16.027475+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:56:16.027478+00:00", "trade", 11.94, 2148.0]
["2026-09-25T17:56:16.027480+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:56:16.027480+00:00", "trade", 11.94, 10.0]
["2026-09-25T17:56:16.027482+00:00", "trade", 11.94, 184.0]
["2026-09-25T17:56:16.027483+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:56:16.027485+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:56:16.027489+00:00", "trade", 11.94, 16.0]
["2026-09-25T17:56:16.027490+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:56:16.027490+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:56:16.027550+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:56:16.027557+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:56:16.027563+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:56:16.027570+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:56:16.027576+00:00", "quote", 11.94, 11.95]
["2026-09-25T17:56:16.027583+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:56:16.027591+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:56:16.027598+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:56:16.027606+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:56:16.027612+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:56:16.027618+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:56:16.027625+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:56:16.027631+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:56:16.027644+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:56:16.027650+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:56:16.027657+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:56:16.027663+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:56:16.027670+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:56:16.027766+00:00", "trade", 11.94, 25.0]
["2026-09-25T17:56:16.027771+00:00", "trade", 11.94, 20.0]
["2026-09-25T17:56:16.027772+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:56:16.027819+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:56:16.027960+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:56:16.028018+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:56:16.028042+00:00", "trade", 11.94, 69.0]
["2026-09-25T17:56:16.028047+00:00", "quote", 11.94, 11.94]
["2026-09-25T17:56:16.028057+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:56:16.028059+00:00", "trade", 11.94, 25.0]
["2026-09-25T17:56:16.028059+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:56:16.028061+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:56:16.028061+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.028063+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:56:16.028066+00:00", "trade", 11.94, 94.0]
["2026-09-25T17:56:16.028067+00:00", "trade", 11.9411, 22.0]
["2026-09-25T17:56:16.028071+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.028107+00:00", "trade", 11.94, 6.0]
["2026-09-25T17:56:16.028140+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.028141+00:00", "trade", 11.94, 110.0]
["2026-09-25T17:56:16.028170+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:56:16.028206+00:00", "trade", 11.94, 20.0]
["2026-09-25T17:56:16.028248+00:00", "trade", 11.94, 20.0]
["2026-09-25T17:56:16.028259+00:00", "trade", 11.94, 101.0]
["2026-09-25T17:56:16.028311+00:00", "trade", 11.94, 79.0]
["2026-09-25T17:56:16.028436+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.028460+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.028479+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.028625+00:00", "trade", 11.94, 22.0]
["2026-09-25T17:56:16.028653+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.028667+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.028682+00:00", "trade", 11.94, 21.0]
["2026-09-25T17:56:16.028753+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.028886+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.028941+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.028966+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.030145+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.032232+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.032296+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.032825+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.032935+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.033014+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.035541+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.035561+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.038995+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.039597+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.054901+00:00", "trade", 11.935, 2.0]
["2026-09-25T17:56:16.058531+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.091544+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.091551+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.111622+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.176385+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.191941+00:00", "trade", 11.935, 8.0]
["2026-09-25T17:56:16.402306+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.403191+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.532104+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:16.532619+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.068027+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.068045+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.068065+00:00", "trade", 11.94, 15.0]
["2026-09-25T17:56:17.068065+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.068281+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.068283+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.068510+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.068547+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.068766+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.069228+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.069990+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.070506+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.092167+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.141252+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.141680+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.209684+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.209710+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.210336+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:17.792506+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:18.166691+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:18.172331+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:18.225878+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:18.225932+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:18.260137+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:19.025277+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:19.025304+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:19.025936+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:19.174379+00:00", "trade", 11.935, 40.0]
["2026-09-25T17:56:19.344938+00:00", "trade", 11.935, 50.0]
["2026-09-25T17:56:19.594002+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:56:19.594015+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:56:19.594027+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:56:19.594188+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:56:19.594258+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:19.594299+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:56:19.594568+00:00", "trade", 11.935, 122.0]
["2026-09-25T17:56:19.594691+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:56:19.594740+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:19.594774+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:19.595985+00:00", "trade", 11.935, 50.0]
["2026-09-25T17:56:19.596441+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:19.601835+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:56:19.657320+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:56:19.657349+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:56:19.657958+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:56:19.658002+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:19.776989+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:19.815815+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:19.815843+00:00", "trade", 11.935, 13.0]
["2026-09-25T17:56:19.816283+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:21.165942+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:23.221994+00:00", "trade", 11.943, 1.0]
["2026-09-25T17:56:23.838957+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:23.838974+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:23.838977+00:00", "trade", 11.93, 10.0]
["2026-09-25T17:56:23.838983+00:00", "trade", 11.93, 6.0]
["2026-09-25T17:56:23.838984+00:00", "trade", 11.93, 186.0]
["2026-09-25T17:56:23.838985+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:23.839002+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:23.839246+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:56:23.839440+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:23.839455+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:23.839577+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:23.839677+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:56:23.839678+00:00", "trade", 11.93, 77.0]
["2026-09-25T17:56:23.840097+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:56:23.840780+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:23.849584+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:23.873181+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:56:24.139936+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:56:24.140744+00:00", "trade", 11.935, 15.0]
["2026-09-25T17:56:24.140802+00:00", "trade", 11.935, 5.0]
["2026-09-25T17:56:24.234552+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:24.235017+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:25.038229+00:00", "trade", 11.93, 10.0]
["2026-09-25T17:56:25.038236+00:00", "trade", 11.93, 186.0]
["2026-09-25T17:56:25.038985+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:25.039005+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:25.039282+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:56:25.039367+00:00", "trade", 11.935, 200.0]
["2026-09-25T17:56:25.039750+00:00", "trade", 11.935, 200.0]
["2026-09-25T17:56:27.924127+00:00", "trade", 11.9382, 2.0]
["2026-09-25T17:56:27.928648+00:00", "trade", 11.9382, 1.0]
["2026-09-25T17:56:27.931538+00:00", "trade", 11.9382, 1.0]
["2026-09-25T17:56:29.153393+00:00", "trade", 11.9384, 1.0]
["2026-09-25T17:56:29.586631+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:56:30.747823+00:00", "trade", 11.93, 15.0]
["2026-09-25T17:56:30.747828+00:00", "trade", 11.93, 25.0]
["2026-09-25T17:56:30.749646+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:31.314877+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:33.704085+00:00", "trade", 11.94, 48.0]
["2026-09-25T17:56:33.708434+00:00", "trade", 11.94, 61.0]
["2026-09-25T17:56:33.710040+00:00", "trade", 11.94, 24.0]
["2026-09-25T17:56:36.704355+00:00", "trade", 11.9401, 1.0]
["2026-09-25T17:56:37.283310+00:00", "trade", 11.938, 1.0]
["2026-09-25T17:56:40.706496+00:00", "trade", 11.93, 4.0]
["2026-09-25T17:56:41.989964+00:00", "trade", 11.9424, 1.0]
["2026-09-25T17:56:43.681937+00:00", "trade", 11.93, 6.0]
["2026-09-25T17:56:43.682259+00:00", "trade", 11.93, 19.0]
["2026-09-25T17:56:47.898892+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:56:48.523559+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:48.524019+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:50.218001+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:56:50.228403+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:56:54.385169+00:00", "trade", 11.9378, 2.0]
["2026-09-25T17:56:55.514781+00:00", "trade", 11.935, 5.0]
["2026-09-25T17:57:01.649760+00:00", "trade", 11.9376, 1.0]
["2026-09-25T17:57:01.650433+00:00", "trade", 11.935, 2.0]
["2026-09-25T17:57:07.909247+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:12.013694+00:00", "trade", 11.9423, 1.0]
["2026-09-25T17:57:13.543924+00:00", "trade", 11.9385, 16.0]
["2026-09-25T17:57:13.913777+00:00", "trade", 11.936, 5.0]
["2026-09-25T17:57:14.382859+00:00", "trade", 11.9432, 17.0]
["2026-09-25T17:57:16.716369+00:00", "trade", 11.9378, 1.0]
["2026-09-25T17:57:16.718168+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:57:17.060401+00:00", "trade", 11.94, 100.0]
["2026-09-25T17:57:27.716263+00:00", "trade", 11.9375, 1.0]
["2026-09-25T17:57:27.716629+00:00", "trade", 11.9375, 1.0]
["2026-09-25T17:57:32.107626+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:57:32.643250+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:57:33.595739+00:00", "trade", 11.9401, 90.0]
["2026-09-25T17:57:33.596410+00:00", "trade", 11.935, 5.0]
["2026-09-25T17:57:33.599554+00:00", "trade", 11.9401, 10.0]
["2026-09-25T17:57:33.601811+00:00", "trade", 11.9401, 1.0]
["2026-09-25T17:57:36.203174+00:00", "trade", 11.9358, 2.0]
["2026-09-25T17:57:37.796612+00:00", "trade", 11.935, 1.0]
["2026-09-25T17:57:37.861651+00:00", "trade", 11.935, 6.0]
["2026-09-25T17:57:38.792753+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:39.223274+00:00", "trade", 11.94, 200.0]
["2026-09-25T17:57:39.223593+00:00", "trade", 11.94, 46.0]
["2026-09-25T17:57:39.223705+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:39.223718+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:39.223745+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:39.223754+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:39.224074+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:39.224097+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:39.224375+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:39.224535+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:39.224835+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:39.225272+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:39.225315+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:39.227834+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:39.322974+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:39.573048+00:00", "trade", 11.935, 33.0]
["2026-09-25T17:57:39.573761+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:39.573806+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:40.574988+00:00", "trade", 11.93, 100.0]
["2026-09-25T17:57:40.575737+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:41.780035+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:57:42.505783+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:57:42.505789+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:57:42.506106+00:00", "trade", 11.93, 90.0]
["2026-09-25T17:57:42.506110+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:42.506371+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:57:42.506400+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:57:42.718907+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:57:42.996847+00:00", "trade", 11.9382, 50.0]
["2026-09-25T17:57:42.997538+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:43.519888+00:00", "trade", 11.935, 50.0]
["2026-09-25T17:57:43.520673+00:00", "trade", 11.935, 50.0]
["2026-09-25T17:57:43.521147+00:00", "trade", 11.935, 50.0]
["2026-09-25T17:57:43.620069+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:57:43.620255+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:57:43.620642+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:57:43.620737+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:43.669689+00:00", "trade", 11.935, 104.0]
["2026-09-25T17:57:43.676807+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:57:43.676985+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:57:43.732004+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:57:44.900794+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:45.011602+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:45.012057+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:45.305175+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:48.098441+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:57:50.190411+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:50.243806+00:00", "trade", 11.935, 200.0]
["2026-09-25T17:57:50.243889+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:57:51.523943+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:51.526790+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:51.604687+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:52.603739+00:00", "trade", 11.9356, 1.0]
["2026-09-25T17:57:52.604404+00:00", "trade", 11.93, 2.0]
["2026-09-25T17:57:53.630698+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:57:56.432189+00:00", "trade", 11.9379, 1.0]
["2026-09-25T17:57:56.451617+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:57:56.724159+00:00", "trade", 11.9375, 1.0]
["2026-09-25T17:57:59.306082+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:00.351763+00:00", "trade", 11.9378, 100.0]
["2026-09-25T17:58:02.505366+00:00", "trade", 11.937, 1.0]
["2026-09-25T17:58:06.064498+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:06.064955+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:06.523451+00:00", "trade", 11.937, 11.0]
["2026-09-25T17:58:08.305194+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:08.305655+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:09.306116+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:10.823032+00:00", "trade", 11.9356, 1.0]
["2026-09-25T17:58:13.310944+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:58:13.411821+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:15.003762+00:00", "trade", 11.9378, 1.0]
["2026-09-25T17:58:16.030365+00:00", "trade", 11.9347, 1.0]
["2026-09-25T17:58:17.305146+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:17.305666+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.043286+00:00", "trade", 11.9418, 13.0]
["2026-09-25T17:58:18.043987+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.306071+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:18.306528+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:19.443428+00:00", "trade", 11.9418, 200.0]
["2026-09-25T17:58:20.912887+00:00", "trade", 11.9378, 64.0]
["2026-09-25T17:58:25.305219+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:25.580020+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:26.305833+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:27.483620+00:00", "trade", 11.9418, 1.0]
["2026-09-25T17:58:28.449362+00:00", "trade", 11.935, 25.0]
["2026-09-25T17:58:30.436329+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:58:30.436796+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:30.752307+00:00", "trade", 11.939, 19.0]
["2026-09-25T17:58:31.305073+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:32.284125+00:00", "trade", 11.9375, 1.0]
["2026-09-25T17:58:32.305943+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:34.744852+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:36.305419+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:36.763300+00:00", "trade", 11.9376, 1.0]
["2026-09-25T17:58:36.763317+00:00", "trade", 11.9376, 1.0]
["2026-09-25T17:58:36.795982+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:37.306052+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:38.595140+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:58:39.392464+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:39.392924+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:39.727923+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:40.305305+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:41.951149+00:00", "trade", 11.9418, 18.0]
["2026-09-25T17:58:42.538816+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:42.706801+00:00", "trade", 11.94, 2.0]
["2026-09-25T17:58:43.799069+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:58:43.799709+00:00", "trade", 11.935, 2.0]
["2026-09-25T17:58:45.543940+00:00", "trade", 11.9374, 9.0]
["2026-09-25T17:58:45.548442+00:00", "trade", 11.9374, 2.0]
["2026-09-25T17:58:45.550616+00:00", "trade", 11.9374, 2.0]
["2026-09-25T17:58:45.551894+00:00", "trade", 11.9374, 15.0]
["2026-09-25T17:58:47.796888+00:00", "trade", 11.935, 3.0]
["2026-09-25T17:58:51.203686+00:00", "trade", 11.936, 1.0]
["2026-09-25T17:58:53.516545+00:00", "trade", 11.9374, 1.0]
["2026-09-25T17:58:53.944090+00:00", "trade", 11.936, 1.0]
["2026-09-25T17:58:54.378622+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:54.385368+00:00", "trade", 11.9356, 1.0]
["2026-09-25T17:58:57.117951+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:58:57.118354+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:57.590313+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:58:57.743947+00:00", "trade", 11.94, 1.0]
["2026-09-25T17:58:59.025780+00:00", "trade", 11.942, 68.0]
["2026-09-25T17:59:02.660874+00:00", "trade", 11.94, 96.0]
["2026-09-25T17:59:05.414202+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:59:05.798182+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:07.836988+00:00", "trade", 11.9373, 3.0]
["2026-09-25T17:59:09.262988+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:10.845869+00:00", "trade", 11.9375, 1.0]
["2026-09-25T17:59:11.303601+00:00", "trade", 11.937, 1.0]
["2026-09-25T17:59:13.485604+00:00", "trade", 11.94, 3.0]
["2026-09-25T17:59:13.486002+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:14.643441+00:00", "trade", 11.943, 12.0]
["2026-09-25T17:59:19.140491+00:00", "trade", 11.935, 100.0]
["2026-09-25T17:59:22.541095+00:00", "trade", 11.9369, 1.0]
["2026-09-25T17:59:24.458290+00:00", "trade", 11.935, 130.0]
["2026-09-25T17:59:24.458993+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:24.459453+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:29.170881+00:00", "trade", 11.9374, 1.0]
["2026-09-25T17:59:30.084270+00:00", "trade", 11.935, 10.0]
["2026-09-25T17:59:30.883677+00:00", "trade", 11.9367, 9.0]
["2026-09-25T17:59:32.381977+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:32.383440+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:40.574374+00:00", "trade", 11.9352, 1.0]
["2026-09-25T17:59:41.847302+00:00", "trade", 11.935, 2.0]
["2026-09-25T17:59:42.890010+00:00", "trade", 11.935, 8.0]
["2026-09-25T17:59:42.890414+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:42.890875+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:44.630664+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:44.631118+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:44.953205+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:47.661168+00:00", "trade", 11.9373, 1.0]
["2026-09-25T17:59:49.450492+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:49.450499+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:49.450502+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:59:49.450953+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:49.450963+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:49.450973+00:00", "trade", 11.93, 5.0]
["2026-09-25T17:59:49.451405+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:49.452410+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:49.461551+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:49.655669+00:00", "trade", 11.935, 200.0]
["2026-09-25T17:59:49.847306+00:00", "trade", 11.9431, 6.0]
["2026-09-25T17:59:50.848993+00:00", "quote", 11.93, 11.94]
["2026-09-25T17:59:52.189322+00:00", "trade", 11.9364, 3.0]
["2026-09-25T17:59:52.193272+00:00", "trade", 11.9364, 18.0]
["2026-09-25T17:59:52.194819+00:00", "trade", 11.9364, 5.0]
["2026-09-25T17:59:52.196949+00:00", "trade", 11.9364, 2.0]
["2026-09-25T17:59:52.383355+00:00", "trade", 11.9431, 36.0]
["2026-09-25T17:59:54.255580+00:00", "trade", 11.9431, 4.0]
["2026-09-25T17:59:56.259593+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:02.930508+00:00", "trade", 11.9365, 10.0]
["2026-09-25T18:00:02.934519+00:00", "trade", 11.9365, 1.0]
["2026-09-25T18:00:04.905458+00:00", "trade", 11.9431, 34.0]
["2026-09-25T18:00:04.906238+00:00", "trade", 11.9431, 10.0]
["2026-09-25T18:00:06.319204+00:00", "trade", 11.9372, 1.0]
["2026-09-25T18:00:06.804975+00:00", "trade", 11.9431, 64.0]
["2026-09-25T18:00:06.808590+00:00", "trade", 11.9431, 53.0]
["2026-09-25T18:00:06.811579+00:00", "trade", 11.9431, 89.0]
["2026-09-25T18:00:10.204497+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:10.204957+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:10.912318+00:00", "trade", 11.9431, 25.0]
["2026-09-25T18:00:10.914406+00:00", "trade", 11.9431, 12.0]
["2026-09-25T18:00:10.922330+00:00", "trade", 11.9431, 100.0]
["2026-09-25T18:00:11.925509+00:00", "trade", 11.9376, 1.0]
["2026-09-25T18:00:12.444172+00:00", "trade", 11.9383, 1.0]
["2026-09-25T18:00:14.482459+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:14.493465+00:00", "trade", 11.9431, 11.0]
["2026-09-25T18:00:14.964475+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:19.726294+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:00:20.003552+00:00", "trade", 11.9431, 2.0]
["2026-09-25T18:00:23.843851+00:00", "trade", 11.9355, 2.0]
["2026-09-25T18:00:23.906305+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:00:23.906487+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:00:23.906541+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:00:23.906596+00:00", "trade", 11.93, 50.0]
["2026-09-25T18:00:23.907012+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:00:23.908044+00:00", "trade", 11.93, 50.0]
["2026-09-25T18:00:23.933558+00:00", "trade", 11.93, 7.0]
["2026-09-25T18:00:24.335350+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:00:24.335372+00:00", "trade", 11.93, 20.0]
["2026-09-25T18:00:24.335373+00:00", "trade", 11.93, 14.0]
["2026-09-25T18:00:24.335374+00:00", "trade", 11.93, 19.0]
["2026-09-25T18:00:24.335376+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:00:24.335379+00:00", "trade", 11.93, 38.0]
["2026-09-25T18:00:24.335400+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335407+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335414+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335420+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335427+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335441+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335449+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335455+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335723+00:00", "trade", 11.93, 40.0]
["2026-09-25T18:00:24.335724+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335730+00:00", "trade", 11.93, 530.0]
["2026-09-25T18:00:24.335748+00:00", "trade", 11.93, 7.0]
["2026-09-25T18:00:24.335752+00:00", "trade", 11.93, 14.0]
["2026-09-25T18:00:24.335753+00:00", "trade", 11.93, 2.0]
["2026-09-25T18:00:24.335759+00:00", "trade", 11.93, 20.0]
["2026-09-25T18:00:24.335767+00:00", "trade", 11.93, 31.0]
["2026-09-25T18:00:24.335785+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335812+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335840+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335878+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335886+00:00", "trade", 11.93, 4.0]
["2026-09-25T18:00:24.335887+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:00:24.335907+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335914+00:00", "trade", 11.93, 4.0]
["2026-09-25T18:00:24.335914+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335921+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335928+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335934+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335941+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.335944+00:00", "trade", 11.93, 2.0]
["2026-09-25T18:00:24.335945+00:00", "trade", 11.93, 10.0]
["2026-09-25T18:00:24.335980+00:00", "trade", 11.93, 47.0]
["2026-09-25T18:00:24.335981+00:00", "trade", 11.93, 2.0]
["2026-09-25T18:00:24.336017+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:00:24.336128+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.336136+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.336158+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.336162+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:00:24.336213+00:00", "trade", 11.93, 53.0]
["2026-09-25T18:00:24.336221+00:00", "trade", 11.93, 47.0]
["2026-09-25T18:00:24.336223+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.336268+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.336287+00:00", "trade", 11.93, 19.0]
["2026-09-25T18:00:24.336294+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.336351+00:00", "trade", 11.93, 81.0]
["2026-09-25T18:00:24.336370+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.336402+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.336461+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.336475+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.336507+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.336580+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.336641+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.336643+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.337135+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:00:24.337800+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.337875+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.338741+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.340142+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.385383+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:00:24.454920+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.455389+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.465349+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.485192+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.673061+00:00", "trade", 11.931, 4.0]
["2026-09-25T18:00:24.915722+00:00", "trade", 11.93, 300.0]
["2026-09-25T18:00:24.915722+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.916340+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:24.928568+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:26.553354+00:00", "trade", 11.9424, 47.0]
["2026-09-25T18:00:26.763257+00:00", "trade", 11.9362, 1.0]
["2026-09-25T18:00:29.512339+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:29.636007+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:30.436374+00:00", "trade", 11.9331, 1.0]
["2026-09-25T18:00:31.166783+00:00", "trade", 11.9424, 25.0]
["2026-09-25T18:00:31.542408+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:31.542560+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:31.578911+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:32.212245+00:00", "trade", 11.9424, 15.0]
["2026-09-25T18:00:32.916458+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:00:33.261900+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:33.262315+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:38.641573+00:00", "trade", 11.936, 4.0]
["2026-09-25T18:00:38.642386+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:38.754441+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:40.452498+00:00", "trade", 11.9362, 5.0]
["2026-09-25T18:00:41.117190+00:00", "trade", 11.93, 20.0]
["2026-09-25T18:00:41.117204+00:00", "trade", 11.93, 48.0]
["2026-09-25T18:00:41.117205+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:41.117691+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:42.162794+00:00", "trade", 11.9361, 1.0]
["2026-09-25T18:00:42.378063+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:48.240946+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:48.478270+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:00:48.478750+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:48.479585+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:48.499849+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:00:48.578231+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:00:49.203994+00:00", "trade", 11.933, 1.0]
["2026-09-25T18:00:50.883202+00:00", "trade", 11.9321, 11.0]
["2026-09-25T18:00:51.478233+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:00:54.378246+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:00:57.278676+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:00:57.336077+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:00:58.361645+00:00", "trade", 11.9359, 1.0]
["2026-09-25T18:01:03.015596+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:01:03.016290+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:03.016312+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:03.021095+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:03.023027+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:04.823908+00:00", "trade", 11.9318, 1.0]
["2026-09-25T18:01:06.369843+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:08.124062+00:00", "trade", 11.9308, 1.0]
["2026-09-25T18:01:08.125268+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:01:08.126091+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:08.126694+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:08.154862+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:01:08.220651+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:01:08.227498+00:00", "trade", 11.93, 11.0]
["2026-09-25T18:01:09.256353+00:00", "trade", 11.9309, 10.0]
["2026-09-25T18:01:09.583269+00:00", "trade", 11.9416, 100.0]
["2026-09-25T18:01:10.289869+00:00", "trade", 11.9309, 9.0]
["2026-09-25T18:01:10.293897+00:00", "trade", 11.9309, 4.0]
["2026-09-25T18:01:10.295920+00:00", "trade", 11.9309, 1.0]
["2026-09-25T18:01:14.315639+00:00", "trade", 11.93, 300.0]
["2026-09-25T18:01:14.315949+00:00", "trade", 11.931, 200.0]
["2026-09-25T18:01:14.316004+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:01:16.046087+00:00", "trade", 11.9338, 1.0]
["2026-09-25T18:01:19.141369+00:00", "trade", 11.932, 1.0]
["2026-09-25T18:01:19.650980+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:01:27.525801+00:00", "trade", 11.9316, 1.0]
["2026-09-25T18:01:27.683919+00:00", "trade", 11.9402, 61.0]
["2026-09-25T18:01:28.646521+00:00", "trade", 11.9319, 6.0]
["2026-09-25T18:01:29.643830+00:00", "trade", 11.9319, 3.0]
["2026-09-25T18:01:29.648706+00:00", "trade", 11.9319, 2.0]
["2026-09-25T18:01:29.651142+00:00", "trade", 11.9319, 2.0]
["2026-09-25T18:01:32.149203+00:00", "trade", 11.9402, 25.0]
["2026-09-25T18:01:40.495687+00:00", "trade", 11.9318, 4.0]
["2026-09-25T18:01:40.720105+00:00", "trade", 11.9337, 1.0]
["2026-09-25T18:01:41.699894+00:00", "trade", 11.9318, 8.0]
["2026-09-25T18:01:44.003560+00:00", "trade", 11.9401, 41.0]
["2026-09-25T18:01:46.858420+00:00", "trade", 11.936, 300.0]
["2026-09-25T18:01:53.572110+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:01:53.573144+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:01:53.574743+00:00", "trade", 11.93, 11.0]
["2026-09-25T18:01:53.592935+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:01:56.879268+00:00", "trade", 11.9323, 18.0]
["2026-09-25T18:01:59.385369+00:00", "trade", 11.9322, 6.0]
["2026-09-25T18:02:00.260090+00:00", "trade", 11.935, 35.0]
["2026-09-25T18:02:03.645782+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:02:06.320363+00:00", "trade", 11.9319, 1.0]
["2026-09-25T18:02:06.382748+00:00", "trade", 11.9338, 1.0]
["2026-09-25T18:02:10.524297+00:00", "trade", 11.9315, 2.0]
["2026-09-25T18:02:10.528543+00:00", "trade", 11.9315, 1.0]
["2026-09-25T18:02:10.530780+00:00", "trade", 11.9315, 1.0]
["2026-09-25T18:02:12.610523+00:00", "trade", 11.94, 85.0]
["2026-09-25T18:02:16.504922+00:00", "trade", 11.9315, 2.0]
["2026-09-25T18:02:16.743552+00:00", "trade", 11.9389, 6.0]
["2026-09-25T18:02:21.488282+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:02:21.492942+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:02:21.497204+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:21.673328+00:00", "trade", 11.9387, 34.0]
["2026-09-25T18:02:21.674132+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:21.980947+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:22.674403+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:02:22.674596+00:00", "trade", 11.935, 5.0]
["2026-09-25T18:02:22.674605+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:02:22.674610+00:00", "trade", 11.935, 93.0]
["2026-09-25T18:02:22.675046+00:00", "trade", 11.935, 15.0]
["2026-09-25T18:02:22.675102+00:00", "trade", 11.935, 5.0]
["2026-09-25T18:02:22.675164+00:00", "trade", 11.935, 80.0]
["2026-09-25T18:02:22.691613+00:00", "trade", 11.935, 110.0]
["2026-09-25T18:02:22.736824+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:02:22.736972+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:02:22.737146+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:02:26.423829+00:00", "trade", 11.9349, 36.0]
["2026-09-25T18:02:26.427996+00:00", "trade", 11.9349, 7.0]
["2026-09-25T18:02:26.430843+00:00", "trade", 11.9349, 1.0]
["2026-09-25T18:02:26.432366+00:00", "trade", 11.9349, 4.0]
["2026-09-25T18:02:26.436511+00:00", "trade", 11.9349, 2.0]
["2026-09-25T18:02:26.439689+00:00", "trade", 11.9349, 3.0]
["2026-09-25T18:02:27.613949+00:00", "trade", 11.931, 100.0]
["2026-09-25T18:02:29.168346+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:30.511707+00:00", "trade", 11.9338, 1.0]
["2026-09-25T18:02:30.691007+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:30.832943+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:32.783519+00:00", "trade", 11.9374, 26.0]
["2026-09-25T18:02:34.394677+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:34.394735+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:35.395633+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:35.521623+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:39.081498+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:02:39.081679+00:00", "trade", 11.93, 2.0]
["2026-09-25T18:02:39.082619+00:00", "trade", 11.93, 9.0]
["2026-09-25T18:02:39.083222+00:00", "trade", 11.93, 107.0]
["2026-09-25T18:02:39.083281+00:00", "trade", 11.93, 93.0]
["2026-09-25T18:02:39.083998+00:00", "trade", 11.93, 11.0]
["2026-09-25T18:02:39.446388+00:00", "trade", 11.9331, 1.0]
["2026-09-25T18:02:40.513900+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:02:42.020676+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:42.870713+00:00", "trade", 11.9342, 14.0]
["2026-09-25T18:02:42.871527+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:42.975967+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:43.283772+00:00", "trade", 11.934, 4.0]
["2026-09-25T18:02:45.033677+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:46.289884+00:00", "trade", 11.9359, 11.0]
["2026-09-25T18:02:46.290698+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:46.294197+00:00", "trade", 11.9359, 3.0]
["2026-09-25T18:02:46.408631+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:47.493754+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:48.892066+00:00", "trade", 11.9336, 6.0]
["2026-09-25T18:02:50.118087+00:00", "trade", 11.9321, 7.0]
["2026-09-25T18:02:52.069566+00:00", "trade", 11.9376, 1.0]
["2026-09-25T18:02:52.069584+00:00", "trade", 11.9376, 1.0]
["2026-09-25T18:02:53.665557+00:00", "trade", 11.9338, 21.0]
["2026-09-25T18:02:54.378360+00:00", "trade", 11.9331, 1.0]
["2026-09-25T18:02:56.463220+00:00", "trade", 11.9333, 1.0]
["2026-09-25T18:02:59.348455+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:02:59.435097+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:00.227052+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:00.344413+00:00", "trade", 11.9342, 2.0]
["2026-09-25T18:03:00.349599+00:00", "trade", 11.9342, 3.0]
["2026-09-25T18:03:02.388587+00:00", "trade", 11.933, 1.0]
["2026-09-25T18:03:02.394179+00:00", "trade", 11.933, 1.0]
["2026-09-25T18:03:02.484057+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:02.587223+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:02.587412+00:00", "trade", 11.93, 33.0]
["2026-09-25T18:03:02.587413+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:03:02.587415+00:00", "trade", 11.93, 300.0]
["2026-09-25T18:03:02.587416+00:00", "trade", 11.93, 67.0]
["2026-09-25T18:03:02.587440+00:00", "trade", 11.93, 129.0]
["2026-09-25T18:03:02.587453+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:02.587461+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:02.587468+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:02.587475+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:02.587481+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:02.587487+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:02.587492+00:00", "trade", 11.93, 58.0]
["2026-09-25T18:03:02.587493+00:00", "trade", 11.93, 42.0]
["2026-09-25T18:03:02.587494+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:02.587498+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:03:02.587501+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:02.587686+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:03:02.587699+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:03:02.587706+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:03:02.587710+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:03:02.587710+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:03:02.587713+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:03:02.587720+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:03:02.587727+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:03:02.587734+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:03:02.587753+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:03:02.587761+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:03:02.587768+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:03:02.587774+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:03:02.587781+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:03:02.587821+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:03:02.587853+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:03:02.587995+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:03:02.588006+00:00", "trade", 11.93, 12.0]
["2026-09-25T18:03:02.588008+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:03:02.588180+00:00", "trade", 11.93, 51.0]
["2026-09-25T18:03:02.588185+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:03:02.588188+00:00", "trade", 11.93, 49.0]
["2026-09-25T18:03:02.588193+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:02.588245+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:02.588247+00:00", "trade", 11.93, 42.0]
["2026-09-25T18:03:02.588256+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:02.588264+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:02.588312+00:00", "trade", 11.93, 9.0]
["2026-09-25T18:03:02.588333+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:02.588400+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:02.588416+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:02.588465+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:02.588470+00:00", "trade", 11.93, 9.0]
["2026-09-25T18:03:02.588632+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:03:02.588948+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:02.589174+00:00", "trade", 11.925, 4.0]
["2026-09-25T18:03:02.589299+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:03:02.589544+00:00", "trade", 11.925, 48.0]
["2026-09-25T18:03:02.591002+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:02.591258+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:02.591451+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:02.619326+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:02.620021+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:02.665290+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:02.666015+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:02.712153+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:02.788697+00:00", "trade", 11.925, 83.0]
["2026-09-25T18:03:02.789383+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:03.547595+00:00", "trade", 11.925, 50.0]
["2026-09-25T18:03:03.548286+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:04.019769+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:04.020219+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:04.055826+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:04.409386+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:04.450051+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:04.469593+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:04.469619+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:04.470277+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:04.996926+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:04.998621+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:04.998647+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:04.999361+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:05.323077+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:05.323418+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:05.592143+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:05.592616+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:05.787042+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:06.135038+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:06.135066+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:06.135732+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:07.290186+00:00", "trade", 11.9354, 34.0]
["2026-09-25T18:03:07.454666+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:08.543009+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:08.543034+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:08.555664+00:00", "trade", 11.925, 40.0]
["2026-09-25T18:03:08.555690+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:08.818381+00:00", "trade", 11.9354, 10.0]
["2026-09-25T18:03:09.122056+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:09.122080+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:09.122825+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:09.156581+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:09.477381+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:09.477407+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:09.478132+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:09.584424+00:00", "trade", 11.9321, 1.0]
["2026-09-25T18:03:09.609647+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:09.667376+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:09.965841+00:00", "trade", 11.9354, 1.0]
["2026-09-25T18:03:11.468183+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:12.999823+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:12.999850+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:13.247395+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:14.500341+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:14.923901+00:00", "trade", 11.9326, 1.0]
["2026-09-25T18:03:15.183403+00:00", "trade", 11.9317, 3.0]
["2026-09-25T18:03:19.889299+00:00", "trade", 11.9317, 1.0]
["2026-09-25T18:03:19.987560+00:00", "trade", 11.9326, 47.0]
["2026-09-25T18:03:22.695601+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:03:22.696013+00:00", "trade", 11.92, 49.0]
["2026-09-25T18:03:22.696417+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:03:22.720483+00:00", "trade", 11.92, 11.0]
["2026-09-25T18:03:23.542444+00:00", "trade", 11.9351, 71.0]
["2026-09-25T18:03:23.703133+00:00", "trade", 11.9293, 1.0]
["2026-09-25T18:03:30.403952+00:00", "trade", 11.9292, 1.0]
["2026-09-25T18:03:30.461246+00:00", "trade", 11.9322, 1.0]
["2026-09-25T18:03:32.663916+00:00", "trade", 11.9292, 1.0]
["2026-09-25T18:03:34.083383+00:00", "trade", 11.935, 45.0]
["2026-09-25T18:03:40.429616+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:40.430058+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:40.531885+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:40.798981+00:00", "trade", 11.92, 6.0]
["2026-09-25T18:03:40.799342+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:03:40.799430+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:41.381128+00:00", "trade", 11.9212, 83.0]
["2026-09-25T18:03:41.404342+00:00", "trade", 11.9349, 12.0]
["2026-09-25T18:03:41.700360+00:00", "trade", 11.9312, 1.0]
["2026-09-25T18:03:43.944238+00:00", "trade", 11.9283, 1.0]
["2026-09-25T18:03:43.945813+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:03:43.946800+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:44.002017+00:00", "trade", 11.925, 32.0]
["2026-09-25T18:03:45.144959+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:47.824523+00:00", "trade", 11.9319, 1.0]
["2026-09-25T18:03:48.754022+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:48.788239+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:49.166986+00:00", "trade", 11.9319, 200.0]
["2026-09-25T18:03:50.123513+00:00", "trade", 11.9281, 1.0]
["2026-09-25T18:03:50.166379+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:50.263781+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:50.389414+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:50.644240+00:00", "trade", 11.9348, 4.0]
["2026-09-25T18:03:50.688760+00:00", "trade", 11.9281, 1.0]
["2026-09-25T18:03:50.691132+00:00", "trade", 11.9281, 3.0]
["2026-09-25T18:03:50.976245+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:51.020188+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:51.084934+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:03:53.245170+00:00", "trade", 11.9321, 100.0]
["2026-09-25T18:03:59.068835+00:00", "trade", 11.9318, 300.0]
["2026-09-25T18:04:01.799963+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:04:01.800672+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:01.801128+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:01.871667+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:02.200105+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:04:02.200107+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:04:02.200108+00:00", "trade", 11.925, 80.0]
["2026-09-25T18:04:02.575537+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:02.657800+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:05.445980+00:00", "trade", 11.9316, 1.0]
["2026-09-25T18:04:05.451958+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:08.322406+00:00", "trade", 11.925, 50.0]
["2026-09-25T18:04:08.323116+00:00", "trade", 11.925, 43.0]
["2026-09-25T18:04:08.868656+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:10.916494+00:00", "trade", 11.9347, 100.0]
["2026-09-25T18:04:12.526046+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:12.651995+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:13.432639+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:13.469661+00:00", "trade", 11.925, 6.0]
["2026-09-25T18:04:13.494125+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:04:13.510350+00:00", "trade", 11.925, 27.0]
["2026-09-25T18:04:13.762174+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:04:16.277511+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:16.408795+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:18.586604+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:20.323479+00:00", "trade", 11.93, 2.0]
["2026-09-25T18:04:20.518053+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:20.615597+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:23.891941+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:24.481886+00:00", "trade", 11.9314, 1.0]
["2026-09-25T18:04:27.284245+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:27.803451+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:04:27.803965+00:00", "trade", 11.925, 189.0]
["2026-09-25T18:04:27.804136+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:27.804598+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:30.443304+00:00", "trade", 11.9308, 1.0]
["2026-09-25T18:04:30.449632+00:00", "trade", 11.9308, 5.0]
["2026-09-25T18:04:30.512362+00:00", "trade", 11.928, 1.0]
["2026-09-25T18:04:34.127379+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:04:34.127381+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:34.127831+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:34.127839+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:34.127910+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:34.137416+00:00", "trade", 11.9249, 8.0]
["2026-09-25T18:04:34.149963+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:04:34.150355+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:34.197972+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:35.774926+00:00", "trade", 11.93, 31.0]
["2026-09-25T18:04:39.223053+00:00", "trade", 11.931, 100.0]
["2026-09-25T18:04:39.930538+00:00", "trade", 11.9314, 24.0]
["2026-09-25T18:04:41.451183+00:00", "trade", 11.9305, 26.0]
["2026-09-25T18:04:42.902433+00:00", "trade", 11.931, 1.0]
["2026-09-25T18:04:43.554655+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:44.584559+00:00", "trade", 11.9343, 9.0]
["2026-09-25T18:04:44.587843+00:00", "trade", 11.925, 97.0]
["2026-09-25T18:04:44.590504+00:00", "trade", 11.925, 73.0]
["2026-09-25T18:04:45.478723+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:04:45.479401+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:45.479439+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:45.479960+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:45.618807+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:45.647419+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:45.647516+00:00", "trade", 11.92, 300.0]
["2026-09-25T18:04:45.648202+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:45.648232+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:45.648862+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:45.649583+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:45.650028+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:45.650402+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:45.652043+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:45.655909+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:45.659485+00:00", "trade", 11.925, 15.0]
["2026-09-25T18:04:45.659626+00:00", "trade", 11.925, 85.0]
["2026-09-25T18:04:45.963564+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:48.648417+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:04:48.648640+00:00", "trade", 11.925, 2.0]
["2026-09-25T18:04:48.649003+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:04:48.677412+00:00", "trade", 11.925, 37.0]
["2026-09-25T18:04:48.677442+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:48.684826+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:04:48.687068+00:00", "trade", 11.925, 31.0]
["2026-09-25T18:04:48.687335+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:48.687746+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:48.688213+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:48.690027+00:00", "trade", 11.925, 23.0]
["2026-09-25T18:04:48.890041+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:48.890710+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:48.890763+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:48.890775+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:49.787184+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:49.788065+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:50.017839+00:00", "trade", 11.925, 16.0]
["2026-09-25T18:04:50.024114+00:00", "trade", 11.925, 33.0]
["2026-09-25T18:04:50.126960+00:00", "trade", 11.9262, 6.0]
["2026-09-25T18:04:53.085583+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:04:53.086397+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:53.086848+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:53.086912+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:53.086937+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:53.088561+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:04:53.088591+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:53.088833+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:53.089239+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:53.089696+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:53.658590+00:00", "trade", 11.925, 3.0]
["2026-09-25T18:04:53.993958+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:53.994336+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:04:54.508268+00:00", "trade", 11.92, 10.0]
["2026-09-25T18:04:54.528307+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:04:55.018952+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:04:58.028862+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:01.322035+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:02.004251+00:00", "trade", 11.924, 73.0]
["2026-09-25T18:05:03.524984+00:00", "trade", 11.9336, 3.0]
["2026-09-25T18:05:06.335470+00:00", "trade", 11.9298, 1.0]
["2026-09-25T18:05:06.690175+00:00", "trade", 11.925, 1957.0]
["2026-09-25T18:05:06.693252+00:00", "trade", 11.925, 50.0]
["2026-09-25T18:05:06.693952+00:00", "trade", 11.925, 50.0]
["2026-09-25T18:05:06.694016+00:00", "trade", 11.925, 50.0]
["2026-09-25T18:05:06.723915+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:06.724373+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:06.792055+00:00", "trade", 11.925, 13.0]
["2026-09-25T18:05:06.792056+00:00", "trade", 11.925, 87.0]
["2026-09-25T18:05:06.795039+00:00", "trade", 11.925, 13.0]
["2026-09-25T18:05:06.795040+00:00", "trade", 11.925, 87.0]
["2026-09-25T18:05:07.543770+00:00", "trade", 11.9244, 1.0]
["2026-09-25T18:05:07.576254+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:05:08.013539+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:08.013875+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:08.083172+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:08.221821+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:09.576847+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:05:09.576856+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:05:09.577051+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:05:09.577076+00:00", "trade", 11.925, 147.0]
["2026-09-25T18:05:09.577364+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:05:09.599392+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:09.599848+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:09.633176+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:05:09.633364+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:05:09.633711+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:05:09.678603+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:05:09.678974+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:05:09.718336+00:00", "trade", 11.925, 13.0]
["2026-09-25T18:05:09.859629+00:00", "trade", 11.925, 16.0]
["2026-09-25T18:05:09.980038+00:00", "trade", 11.925, 13.0]
["2026-09-25T18:05:09.982436+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:10.071658+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:05:10.097968+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:10.324435+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:10.397471+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:11.412841+00:00", "trade", 11.925, 9.0]
["2026-09-25T18:05:11.825165+00:00", "trade", 11.9246, 2.0]
["2026-09-25T18:05:15.298100+00:00", "trade", 11.925, 26.0]
["2026-09-25T18:05:15.298116+00:00", "trade", 11.925, 26.0]
["2026-09-25T18:05:16.279074+00:00", "trade", 11.93, 10.0]
["2026-09-25T18:05:16.279077+00:00", "trade", 11.93, 10.0]
["2026-09-25T18:05:16.578210+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:05:16.980305+00:00", "trade", 11.925, 96.0]
["2026-09-25T18:05:19.621359+00:00", "trade", 11.9246, 1.0]
["2026-09-25T18:05:21.145258+00:00", "trade", 11.9246, 1.0]
["2026-09-25T18:05:23.397766+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:23.398574+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:23.581098+00:00", "trade", 11.93, 14.0]
["2026-09-25T18:05:23.581115+00:00", "trade", 11.925, 14.0]
["2026-09-25T18:05:23.581475+00:00", "trade", 11.93, 190.0]
["2026-09-25T18:05:23.581916+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:23.581942+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:23.583268+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:24.081380+00:00", "trade", 11.9248, 24.0]
["2026-09-25T18:05:24.233090+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:05:24.364023+00:00", "trade", 11.9282, 1.0]
["2026-09-25T18:05:25.867812+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:25.867899+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:05:25.867917+00:00", "trade", 11.93, 400.0]
["2026-09-25T18:05:25.867917+00:00", "trade", 11.93, 500.0]
["2026-09-25T18:05:25.867918+00:00", "trade", 11.93, 35.0]
["2026-09-25T18:05:25.867930+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:05:25.867939+00:00", "trade", 11.93, 37.0]
["2026-09-25T18:05:25.867942+00:00", "trade", 11.93, 40.0]
["2026-09-25T18:05:25.867951+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:05:25.867966+00:00", "trade", 11.93, 36.0]
["2026-09-25T18:05:25.867970+00:00", "trade", 11.93, 452.0]
["2026-09-25T18:05:25.867975+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:05:25.868295+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:25.868343+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:25.868357+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:25.868464+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:05:25.868493+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:25.869177+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:25.869614+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:25.869679+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:25.869707+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:25.870057+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:25.872369+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:25.947704+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:05:25.993274+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:05:26.144085+00:00", "trade", 11.925, 65.0]
["2026-09-25T18:05:26.144987+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:26.145386+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:26.176983+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:26.868557+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:05:27.631735+00:00", "trade", 11.925, 38.0]
["2026-09-25T18:05:27.633970+00:00", "trade", 11.925, 1.0]
["2026-09-25T18:05:27.680586+00:00", "trade", 11.925, 65.0]
["2026-09-25T18:05:31.086893+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:33.841049+00:00", "trade", 11.925, 374.0]
["2026-09-25T18:05:36.842149+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:05:39.899526+00:00", "trade", 11.9261, 20.0]
["2026-09-25T18:05:41.145556+00:00", "trade", 11.9282, 1.0]
["2026-09-25T18:05:42.571550+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:44.157465+00:00", "trade", 11.9282, 100.0]
["2026-09-25T18:05:45.156913+00:00", "trade", 11.9263, 36.0]
["2026-09-25T18:05:45.162006+00:00", "trade", 11.9263, 6.0]
["2026-09-25T18:05:45.164169+00:00", "trade", 11.9263, 5.0]
["2026-09-25T18:05:45.166641+00:00", "trade", 11.9263, 3.0]
["2026-09-25T18:05:46.604032+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:46.843031+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:05:46.893994+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:48.957164+00:00", "trade", 11.9282, 100.0]
["2026-09-25T18:05:50.925712+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:05:52.004982+00:00", "trade", 11.9319, 8.0]
["2026-09-25T18:05:52.405376+00:00", "trade", 11.9276, 5.0]
["2026-09-25T18:05:53.666441+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:05:53.666693+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:05:53.784083+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:05:56.843003+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:05:57.303537+00:00", "trade", 11.9281, 1.0]
["2026-09-25T18:05:58.825434+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:05:59.107125+00:00", "trade", 11.9266, 65.0]
["2026-09-25T18:05:59.108119+00:00", "trade", 11.9287, 14.0]
["2026-09-25T18:05:59.108797+00:00", "trade", 11.9262, 2.0]
["2026-09-25T18:05:59.109667+00:00", "trade", 11.9275, 79.0]
["2026-09-25T18:05:59.110819+00:00", "trade", 11.9262, 42.0]
["2026-09-25T18:06:00.345516+00:00", "trade", 11.9262, 4.0]
["2026-09-25T18:06:02.106661+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:06:02.106686+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:06:02.157852+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:06:06.901359+00:00", "trade", 11.9261, 1.0]
["2026-09-25T18:06:06.966829+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:06:07.110875+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:06:07.427074+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:06:09.709561+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:06:09.709587+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:06:10.864758+00:00", "trade", 11.9316, 36.0]
["2026-09-25T18:06:11.090967+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:06:14.897821+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:06:16.083324+00:00", "trade", 11.9279, 1.0]
["2026-09-25T18:06:17.013427+00:00", "trade", 11.925, 4.0]
["2026-09-25T18:06:19.175669+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:06:19.739538+00:00", "trade", 11.926, 100.0]
["2026-09-25T18:06:19.740711+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:06:30.351902+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:06:34.582935+00:00", "trade", 11.9278, 1.0]
["2026-09-25T18:06:35.840712+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:06:38.989458+00:00", "trade", 11.9299, 1.0]
["2026-09-25T18:06:39.468989+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:06:40.891745+00:00", "trade", 11.9264, 6.0]
["2026-09-25T18:06:40.898285+00:00", "trade", 11.9264, 1.0]
["2026-09-25T18:06:40.902761+00:00", "trade", 11.9264, 1.0]
["2026-09-25T18:06:40.903925+00:00", "trade", 11.9264, 1.0]
["2026-09-25T18:06:41.584274+00:00", "trade", 11.9277, 11.0]
["2026-09-25T18:06:42.784898+00:00", "trade", 11.9266, 24.0]
["2026-09-25T18:06:42.785586+00:00", "trade", 11.925, 5.0]
["2026-09-25T18:06:49.993867+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:06:49.995308+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:06:50.007675+00:00", "trade", 11.925, 5.0]
["2026-09-25T18:06:53.024362+00:00", "trade", 11.9266, 1.0]
["2026-09-25T18:06:56.895159+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:06:59.233386+00:00", "trade", 11.9274, 1.0]
["2026-09-25T18:07:01.013339+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:07:01.014246+00:00", "trade", 11.925, 9.0]
["2026-09-25T18:07:01.463576+00:00", "trade", 11.9265, 2.0]
["2026-09-25T18:07:03.292738+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:07:03.344065+00:00", "trade", 11.9268, 6.0]
["2026-09-25T18:07:04.288469+00:00", "trade", 11.9268, 2.0]
["2026-09-25T18:07:12.661064+00:00", "trade", 11.93, 96.0]
["2026-09-25T18:07:12.661971+00:00", "trade", 11.925, 9.0]
["2026-09-25T18:07:13.285588+00:00", "trade", 11.9261, 1.0]
["2026-09-25T18:07:17.294206+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:07:22.703312+00:00", "trade", 11.9269, 1.0]
["2026-09-25T18:07:22.704454+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:07:27.908317+00:00", "trade", 11.926, 183.0]
["2026-09-25T18:07:27.992738+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:07:32.903827+00:00", "trade", 11.9264, 1.0]
["2026-09-25T18:07:32.904703+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:07:40.842366+00:00", "trade", 11.9264, 1.0]
["2026-09-25T18:07:45.426914+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:07:45.898330+00:00", "trade", 11.9288, 1.0]
["2026-09-25T18:07:46.331766+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:07:47.765527+00:00", "trade", 11.9264, 3.0]
["2026-09-25T18:07:49.046812+00:00", "trade", 11.9265, 1.0]
["2026-09-25T18:07:49.950404+00:00", "trade", 11.9261, 62.0]
["2026-09-25T18:07:50.236632+00:00", "trade", 11.9267, 1.0]
["2026-09-25T18:07:50.397903+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:07:50.398353+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:07:50.399557+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:07:50.400013+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:07:53.910428+00:00", "trade", 11.9267, 1.0]
["2026-09-25T18:07:55.213215+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:08:02.604192+00:00", "trade", 11.9263, 2.0]
["2026-09-25T18:08:02.604802+00:00", "trade", 11.9261, 1.0]
["2026-09-25T18:08:02.605119+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:08:02.605127+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:08:02.605143+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:08:02.605324+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:08:02.605359+00:00", "trade", 11.925, 145.0]
["2026-09-25T18:08:02.605764+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:08:02.616988+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:02.635349+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:08:02.635374+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:08:02.635673+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:08:02.635731+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:08:03.705859+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:05.636219+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:08:05.636752+00:00", "trade", 11.93, 19.0]
["2026-09-25T18:08:05.637188+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:05.637656+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:05.657691+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:05.729098+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:08:05.738761+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:05.909316+00:00", "trade", 11.9212, 5.0]
["2026-09-25T18:08:05.910013+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:06.469036+00:00", "trade", 11.925, 677.0]
["2026-09-25T18:08:07.958460+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:08:08.606880+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:08.663238+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:08.666727+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:08:08.686075+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:10.385003+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:10.385451+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:10.387760+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:15.259406+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:15.259864+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:15.358844+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:15.667256+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:08:15.843140+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:17.249120+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:17.250120+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:18.425214+00:00", "trade", 11.9256, 2.0]
["2026-09-25T18:08:20.933441+00:00", "trade", 11.93, 28.0]
["2026-09-25T18:08:26.765551+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:08:26.766967+00:00", "trade", 11.925, 9.0]
["2026-09-25T18:08:27.143953+00:00", "trade", 11.9286, 14.0]
["2026-09-25T18:08:29.171405+00:00", "trade", 11.9257, 50.0]
["2026-09-25T18:08:30.352365+00:00", "trade", 11.9256, 1.0]
["2026-09-25T18:08:30.469613+00:00", "trade", 11.9261, 2.0]
["2026-09-25T18:08:33.429200+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:33.433033+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:33.433970+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:33.507339+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:35.345257+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:35.464655+00:00", "trade", 11.9286, 100.0]
["2026-09-25T18:08:35.519958+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:35.606299+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:36.364239+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:36.444185+00:00", "trade", 11.9262, 1.0]
["2026-09-25T18:08:37.974946+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:37.975461+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:39.295017+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:08:39.296222+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:08:45.064806+00:00", "trade", 11.9285, 100.0]
["2026-09-25T18:08:45.595307+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.598902+00:00", "trade", 11.93, 56.0]
["2026-09-25T18:08:45.598962+00:00", "trade", 11.93, 44.0]
["2026-09-25T18:08:45.599770+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:08:45.599781+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:08:45.599785+00:00", "trade", 11.93, 20.0]
["2026-09-25T18:08:45.599790+00:00", "trade", 11.93, 25.0]
["2026-09-25T18:08:45.599831+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.599857+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.599858+00:00", "trade", 11.93, 300.0]
["2026-09-25T18:08:45.599859+00:00", "trade", 11.93, 11.0]
["2026-09-25T18:08:45.599861+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:08:45.599863+00:00", "trade", 11.93, 194.0]
["2026-09-25T18:08:45.599866+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:08:45.599867+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:08:45.599869+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:08:45.599869+00:00", "trade", 11.93, 1000.0]
["2026-09-25T18:08:45.599872+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.599874+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:08:45.599874+00:00", "trade", 11.93, 109.0]
["2026-09-25T18:08:45.599877+00:00", "trade", 11.93, 132.0]
["2026-09-25T18:08:45.599878+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.599885+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.599892+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.599899+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.599905+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.599969+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.599970+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:08:45.599971+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:08:45.599972+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.599975+00:00", "trade", 11.93, 700.0]
["2026-09-25T18:08:45.599976+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.599978+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:08:45.599978+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:08:45.599979+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.599981+00:00", "trade", 11.93, 29.0]
["2026-09-25T18:08:45.599982+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:08:45.599983+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:08:45.599986+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.599986+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.599988+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:08:45.599990+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:08:45.599994+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.600001+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.600008+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.600014+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.600021+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.600028+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.600034+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.600041+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.600055+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:08:45.600061+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600069+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600077+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600086+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600093+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600106+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600112+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600119+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600125+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600139+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600145+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600158+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600164+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600170+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600177+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600183+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600190+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600204+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600223+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600238+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:08:45.600277+00:00", "trade", 11.93, 65.0]
["2026-09-25T18:08:45.600278+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.600279+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:08:45.600279+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:08:45.600379+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.600409+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.600416+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.600426+00:00", "trade", 11.93, 40.0]
["2026-09-25T18:08:45.600440+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.600553+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.600642+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.600689+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.600713+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.600751+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.600925+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.600982+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.601349+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:08:45.601350+00:00", "trade", 11.93, 3.0]
["2026-09-25T18:08:45.602502+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:08:45.602972+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.625706+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.626272+00:00", "trade", 11.93, 97.0]
["2026-09-25T18:08:45.626274+00:00", "trade", 11.93, 78.0]
["2026-09-25T18:08:45.626724+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.626744+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.626752+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.635975+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:45.636022+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.636035+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:45.636690+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.636700+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.640029+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:45.643896+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:45.649553+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:45.652371+00:00", "trade", 11.935, 108.0]
["2026-09-25T18:08:45.655229+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:45.657411+00:00", "trade", 11.935, 300.0]
["2026-09-25T18:08:45.659258+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:45.663027+00:00", "trade", 11.935, 33.0]
["2026-09-25T18:08:45.664845+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:45.667983+00:00", "trade", 11.935, 33.0]
["2026-09-25T18:08:45.670795+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:45.701067+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.701074+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:45.703118+00:00", "trade", 11.935, 288.0]
["2026-09-25T18:08:45.710311+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:45.799709+00:00", "trade", 11.9279, 21.0]
["2026-09-25T18:08:45.902957+00:00", "trade", 11.93, 60.0]
["2026-09-25T18:08:45.903293+00:00", "trade", 11.93, 47.0]
["2026-09-25T18:08:45.907546+00:00", "trade", 11.93, 51.0]
["2026-09-25T18:08:45.911615+00:00", "trade", 11.935, 172.0]
["2026-09-25T18:08:45.911666+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:45.911822+00:00", "trade", 11.935, 33.0]
["2026-09-25T18:08:45.911860+00:00", "trade", 11.935, 67.0]
["2026-09-25T18:08:45.912151+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:45.916539+00:00", "trade", 11.935, 33.0]
["2026-09-25T18:08:45.921770+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:45.928576+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:08:45.933820+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:45.944404+00:00", "trade", 11.93, 54.0]
["2026-09-25T18:08:45.944436+00:00", "trade", 11.93, 75.0]
["2026-09-25T18:08:45.945796+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:45.945960+00:00", "trade", 11.935, 167.0]
["2026-09-25T18:08:45.946015+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:45.959938+00:00", "trade", 11.93, 51.0]
["2026-09-25T18:08:45.964311+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:45.964453+00:00", "trade", 11.93, 63.0]
["2026-09-25T18:08:45.985775+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:46.608376+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:46.734236+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:46.734688+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:46.912251+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:47.851997+00:00", "trade", 11.9284, 1.0]
["2026-09-25T18:08:48.805381+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:48.886437+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:49.084550+00:00", "trade", 11.9295, 3.0]
["2026-09-25T18:08:49.257040+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:49.355550+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:51.263915+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:51.263931+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:51.263952+00:00", "trade", 11.93, 20.0]
["2026-09-25T18:08:51.263958+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:51.264334+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:08:51.264426+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:51.280072+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:51.280520+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:51.923671+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:08:51.924753+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:08:51.927937+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:08:51.930159+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:08:51.930950+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:52.720292+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:52.919265+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:08:54.859878+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:54.921119+00:00", "trade", 11.9319, 7.0]
["2026-09-25T18:08:55.145186+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:55.145201+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:55.145224+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:08:55.145231+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:57.210339+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:08:57.210838+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:57.210845+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:57.211880+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:57.334215+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:57.334668+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:58.403351+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:58.992650+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:59.122288+00:00", "trade", 11.931, 34.0]
["2026-09-25T18:08:59.890707+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:59.961741+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:08:59.962195+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:01.614164+00:00", "trade", 11.9287, 200.0]
["2026-09-25T18:09:01.615594+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:01.850992+00:00", "trade", 11.9288, 1.0]
["2026-09-25T18:09:04.133766+00:00", "trade", 11.9289, 20.0]
["2026-09-25T18:09:04.134475+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:09:04.213979+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:09:04.236821+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:09:04.240970+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:09:04.337099+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:09:05.336877+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:09:05.393544+00:00", "trade", 11.9319, 6.0]
["2026-09-25T18:09:05.666956+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:05.700208+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:06.332043+00:00", "trade", 11.9291, 19.0]
["2026-09-25T18:09:07.338772+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:09:08.064894+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:08.196383+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:08.486872+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:15.621999+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:15.624090+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:16.265957+00:00", "trade", 11.93, 24.0]
["2026-09-25T18:09:17.295364+00:00", "trade", 11.9312, 1.0]
["2026-09-25T18:09:23.151297+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:09:23.399217+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:09:23.399218+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:09:23.399220+00:00", "trade", 11.935, 80.0]
["2026-09-25T18:09:23.843360+00:00", "trade", 11.9297, 100.0]
["2026-09-25T18:09:24.498316+00:00", "trade", 11.929, 1.0]
["2026-09-25T18:09:31.466454+00:00", "trade", 11.935, 40.0]
["2026-09-25T18:09:31.633086+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:31.770635+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:34.656804+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:37.399894+00:00", "trade", 11.935, 29.0]
["2026-09-25T18:09:37.401527+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:09:39.194616+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:39.267660+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:41.651627+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:41.654433+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:41.694262+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:09:41.694776+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:41.698478+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:42.918567+00:00", "trade", 11.9292, 1.0]
["2026-09-25T18:09:43.304095+00:00", "trade", 11.9326, 1.0]
["2026-09-25T18:09:43.840620+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:44.177790+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:44.177806+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:44.177827+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:09:44.177831+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:44.178303+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:44.178325+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:44.178453+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:44.297155+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:44.510780+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:46.755335+00:00", "trade", 11.935, 24.0]
["2026-09-25T18:09:46.755678+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:46.756030+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:46.756099+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:48.828226+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:48.828268+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:48.828756+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:48.960476+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:49.295637+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:49.295705+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:51.354621+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:51.824752+00:00", "trade", 11.9348, 1.0]
["2026-09-25T18:09:52.003150+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:52.005541+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:09:53.448827+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:09:59.842941+00:00", "trade", 11.935, 300.0]
["2026-09-25T18:10:02.877807+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:02.877822+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:02.877845+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:10:02.877852+00:00", "trade", 11.93, 186.0]
["2026-09-25T18:10:02.877853+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:02.878104+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:10:02.878136+00:00", "trade", 11.935, 6.0]
["2026-09-25T18:10:02.878342+00:00", "trade", 11.935, 6.0]
["2026-09-25T18:10:02.898110+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:03.636370+00:00", "trade", 11.9321, 1.0]
["2026-09-25T18:10:03.931850+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:03.931871+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:10:03.931876+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:10:03.931877+00:00", "trade", 11.93, 10.0]
["2026-09-25T18:10:03.931886+00:00", "trade", 11.93, 87.0]
["2026-09-25T18:10:03.932128+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:10:03.932176+00:00", "trade", 11.935, 6.0]
["2026-09-25T18:10:03.932196+00:00", "trade", 11.935, 6.0]
["2026-09-25T18:10:03.932377+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:03.932515+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:03.934825+00:00", "trade", 11.935, 18.0]
["2026-09-25T18:10:03.935369+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:04.273601+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:10:06.355829+00:00", "trade", 11.9298, 1.0]
["2026-09-25T18:10:07.011461+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:09.274658+00:00", "trade", 11.935, 8.0]
["2026-09-25T18:10:09.412354+00:00", "trade", 11.935, 11.0]
["2026-09-25T18:10:11.794182+00:00", "trade", 11.9345, 1.0]
["2026-09-25T18:10:13.392049+00:00", "trade", 11.9345, 5.0]
["2026-09-25T18:10:19.687310+00:00", "trade", 11.9346, 5.0]
["2026-09-25T18:10:19.737577+00:00", "trade", 11.935, 8.0]
["2026-09-25T18:10:23.029209+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:23.121623+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:23.607879+00:00", "trade", 11.9307, 1.0]
["2026-09-25T18:10:25.083850+00:00", "trade", 11.9297, 100.0]
["2026-09-25T18:10:25.560992+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:26.809086+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:33.029977+00:00", "trade", 11.9345, 2.0]
["2026-09-25T18:10:33.030844+00:00", "trade", 11.935, 11.0]
["2026-09-25T18:10:41.154483+00:00", "trade", 11.931, 1.0]
["2026-09-25T18:10:47.076320+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:47.175051+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:47.283481+00:00", "trade", 11.9296, 35.0]
["2026-09-25T18:10:47.350188+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:47.468644+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:47.484337+00:00", "trade", 11.9296, 100.0]
["2026-09-25T18:10:47.549767+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:48.198405+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:48.681061+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:50.316510+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:10:50.317199+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:50.960364+00:00", "trade", 11.9346, 1.0]
["2026-09-25T18:10:53.503745+00:00", "trade", 11.9343, 21.0]
["2026-09-25T18:10:54.724656+00:00", "trade", 11.9314, 2.0]
["2026-09-25T18:10:55.097577+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:55.099390+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:55.661969+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:55.870577+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:55.962020+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:57.311348+00:00", "trade", 11.9312, 1.0]
["2026-09-25T18:10:57.402107+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:10:57.445862+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:10:57.445927+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:10:57.446792+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:10:58.764334+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:10:59.285798+00:00", "trade", 11.9347, 38.0]
["2026-09-25T18:10:59.286084+00:00", "trade", 11.9345, 8.0]
["2026-09-25T18:10:59.286253+00:00", "trade", 11.9346, 32.0]
["2026-09-25T18:10:59.287958+00:00", "trade", 11.9345, 177.0]
["2026-09-25T18:11:00.604839+00:00", "trade", 11.9297, 4.0]
["2026-09-25T18:11:01.367321+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:01.493395+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:04.552438+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:07.505655+00:00", "trade", 11.9297, 31.0]
["2026-09-25T18:11:07.506436+00:00", "trade", 11.935, 27.0]
["2026-09-25T18:11:07.507144+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:07.511527+00:00", "trade", 11.9297, 145.0]
["2026-09-25T18:11:07.551613+00:00", "trade", 11.9297, 21.0]
["2026-09-25T18:11:07.551718+00:00", "trade", 11.9297, 106.0]
["2026-09-25T18:11:08.058087+00:00", "trade", 11.935, 14.0]
["2026-09-25T18:11:10.022090+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:10.295135+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:10.300075+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:10.490838+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:10.562504+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:12.434473+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:11:12.434478+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:11:12.434480+00:00", "trade", 11.93, 10.0]
["2026-09-25T18:11:12.434485+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:11:12.434671+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:11:12.434681+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:11:12.434912+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:12.434950+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:12.435029+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:11:12.435256+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:12.439446+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:11:13.339364+00:00", "trade", 11.9345, 1.0]
["2026-09-25T18:11:13.763612+00:00", "trade", 11.9318, 1.0]
["2026-09-25T18:11:13.768817+00:00", "trade", 11.9318, 18.0]
["2026-09-25T18:11:14.128585+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:14.128622+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:11:14.128629+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:14.129104+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:14.129593+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:14.883634+00:00", "trade", 11.9298, 33.0]
["2026-09-25T18:11:14.890342+00:00", "trade", 11.9298, 8.0]
["2026-09-25T18:11:15.158217+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:11:15.907880+00:00", "trade", 11.9315, 1.0]
["2026-09-25T18:11:16.424328+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:16.424365+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:11:16.424370+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:16.424844+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:18.000920+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:19.814265+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:11:19.838831+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:11:19.839524+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:20.003387+00:00", "trade", 11.9318, 2.0]
["2026-09-25T18:11:20.008432+00:00", "trade", 11.9318, 8.0]
["2026-09-25T18:11:23.309795+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:26.162010+00:00", "trade", 11.935, 22.0]
["2026-09-25T18:11:30.644071+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:30.704235+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:31.391602+00:00", "trade", 11.9344, 4.0]
["2026-09-25T18:11:32.096219+00:00", "trade", 11.935, 11.0]
["2026-09-25T18:11:32.096221+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:11:32.717345+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:11:34.268685+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:34.386801+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:34.601840+00:00", "trade", 11.9316, 1.0]
["2026-09-25T18:11:35.736718+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:37.822078+00:00", "trade", 11.935, 20.0]
["2026-09-25T18:11:38.402363+00:00", "trade", 11.9344, 1.0]
["2026-09-25T18:11:42.034422+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:42.034901+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:42.066628+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:11:42.067310+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:42.168207+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:42.987646+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:46.281114+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:11:46.851007+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:46.851245+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:47.044308+00:00", "trade", 11.9298, 21.0]
["2026-09-25T18:11:47.049427+00:00", "trade", 11.9298, 17.0]
["2026-09-25T18:11:49.165330+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:49.282315+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:49.706193+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:50.025612+00:00", "trade", 11.9318, 1.0]
["2026-09-25T18:11:50.026430+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:50.102103+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:51.607890+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:11:51.688655+00:00", "trade", 11.932, 60.0]
["2026-09-25T18:12:00.680566+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:00.768407+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:01.464030+00:00", "trade", 11.935, 44.0]
["2026-09-25T18:12:01.464446+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:12:01.464722+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:04.554226+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:04.570901+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:06.224003+00:00", "trade", 11.9344, 1.0]
["2026-09-25T18:12:06.224826+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:06.322253+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:06.482327+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:06.506103+00:00", "trade", 11.9298, 25.0]
["2026-09-25T18:12:06.901037+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:06.993085+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:07.909507+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:08.377020+00:00", "trade", 11.935, 24.0]
["2026-09-25T18:12:09.250389+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:12:11.244160+00:00", "trade", 11.9344, 14.0]
["2026-09-25T18:12:11.248513+00:00", "trade", 11.9344, 9.0]
["2026-09-25T18:12:11.251043+00:00", "trade", 11.9344, 3.0]
["2026-09-25T18:12:11.253041+00:00", "trade", 11.9344, 7.0]
["2026-09-25T18:12:11.422961+00:00", "trade", 11.9319, 1.0]
["2026-09-25T18:12:11.634422+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:11.720755+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:11.832784+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:12.547780+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:12.547797+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:12.547817+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:12:12.547820+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:12.548261+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:12.548288+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:12.548296+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:12.682322+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:14.076811+00:00", "trade", 11.935, 20.0]
["2026-09-25T18:12:14.077541+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:16.344202+00:00", "trade", 11.9344, 1.0]
["2026-09-25T18:12:17.860013+00:00", "trade", 11.9319, 1.0]
["2026-09-25T18:12:18.472466+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:18.472883+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:18.886743+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:24.124121+00:00", "trade", 11.9296, 10.0]
["2026-09-25T18:12:24.125305+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:12:24.466641+00:00", "trade", 11.9343, 28.0]
["2026-09-25T18:12:25.192946+00:00", "trade", 11.9343, 1.0]
["2026-09-25T18:12:28.276363+00:00", "trade", 11.9343, 1.0]
["2026-09-25T18:12:29.824329+00:00", "trade", 11.9296, 80.0]
["2026-09-25T18:12:32.969460+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:12:34.290365+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:12:35.087455+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:35.380526+00:00", "trade", 11.935, 425.0]
["2026-09-25T18:12:37.630499+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:37.630726+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:37.630935+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:38.120571+00:00", "trade", 11.935, 24.0]
["2026-09-25T18:12:41.305015+00:00", "trade", 11.9321, 1.0]
["2026-09-25T18:12:42.395803+00:00", "trade", 11.9343, 1.0]
["2026-09-25T18:12:50.752571+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:12:50.753497+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:12:50.753510+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:12:50.753522+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:12:50.753711+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:12:50.753716+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:12:50.754131+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:12:50.765640+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:12:50.821984+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:12:50.822033+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:12:50.822178+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:12:50.822190+00:00", "trade", 11.935, 98.0]
["2026-09-25T18:12:50.822325+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:12:51.698112+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:12:52.698581+00:00", "trade", 11.935, 93.0]
["2026-09-25T18:12:53.173878+00:00", "trade", 11.9299, 23.0]
["2026-09-25T18:12:53.701133+00:00", "trade", 11.935, 21.0]
["2026-09-25T18:12:53.731167+00:00", "trade", 11.935, 233.0]
["2026-09-25T18:12:53.731588+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:12:53.734495+00:00", "trade", 11.935, 50.0]
["2026-09-25T18:12:53.736232+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:53.736325+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:53.736436+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:12:53.740279+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:12:53.741108+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:53.741319+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:12:53.743356+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:54.718933+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:54.853447+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:55.288916+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:55.288954+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:55.288956+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:12:55.289411+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:12:55.373591+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:02.619733+00:00", "trade", 11.9327, 1.0]
["2026-09-25T18:13:03.409728+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:05.403208+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:13:05.492182+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:05.563458+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:05.615076+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:05.674288+00:00", "trade", 11.9329, 1.0]
["2026-09-25T18:13:06.114872+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:06.225384+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:08.048883+00:00", "trade", 11.935, 148.0]
["2026-09-25T18:13:08.069293+00:00", "trade", 11.935, 35.0]
["2026-09-25T18:13:08.237893+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:08.344457+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:08.522981+00:00", "trade", 11.9347, 1.0]
["2026-09-25T18:13:09.924274+00:00", "trade", 11.9301, 46.0]
["2026-09-25T18:13:10.045081+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:10.125409+00:00", "trade", 11.9346, 100.0]
["2026-09-25T18:13:10.377512+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:11.789876+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:13.435361+00:00", "trade", 11.9345, 1.0]
["2026-09-25T18:13:13.928482+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:13.928500+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:13.928520+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:13:13.928520+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:13.929087+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:14.044079+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:14.450234+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:21.056324+00:00", "trade", 11.935, 24.0]
["2026-09-25T18:13:21.056603+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:21.057017+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:21.933067+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:22.019714+00:00", "trade", 11.935, 11.0]
["2026-09-25T18:13:22.019716+00:00", "trade", 11.935, 103.0]
["2026-09-25T18:13:22.019752+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:22.020490+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:13:22.022819+00:00", "trade", 11.935, 14.0]
["2026-09-25T18:13:22.023077+00:00", "trade", 11.94, 141.0]
["2026-09-25T18:13:22.023110+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:22.023457+00:00", "trade", 11.94, 12.0]
["2026-09-25T18:13:22.023468+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:13:22.023551+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:22.023615+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:22.023845+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:22.023902+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:22.023929+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:22.024309+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:22.024370+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:13:22.024938+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:22.025002+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:22.025026+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:22.025386+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:13:22.025662+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:22.029015+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:22.203825+00:00", "trade", 11.935, 8.0]
["2026-09-25T18:13:22.833037+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:13:22.842634+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:13:23.541547+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:25.048716+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:25.048742+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:25.049464+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:25.556501+00:00", "trade", 11.9303, 51.0]
["2026-09-25T18:13:25.562595+00:00", "trade", 11.9303, 2.0]
["2026-09-25T18:13:26.051832+00:00", "trade", 11.9303, 5.0]
["2026-09-25T18:13:27.045501+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:13:27.129960+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:13:27.389972+00:00", "trade", 11.9334, 1.0]
["2026-09-25T18:13:27.390015+00:00", "trade", 11.9334, 3.0]
["2026-09-25T18:13:27.410954+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:13:27.420692+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:13:27.420703+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:13:27.744788+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:27.747203+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:13:28.883747+00:00", "trade", 11.9351, 8.0]
["2026-09-25T18:13:28.888547+00:00", "trade", 11.9351, 3.0]
["2026-09-25T18:13:28.890540+00:00", "trade", 11.9351, 1.0]
["2026-09-25T18:13:28.892919+00:00", "trade", 11.9351, 4.0]
["2026-09-25T18:13:30.324717+00:00", "trade", 11.9304, 10.0]
["2026-09-25T18:13:31.024579+00:00", "trade", 11.9348, 100.0]
["2026-09-25T18:13:34.914846+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:13:37.524105+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:13:37.537532+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:13:37.537536+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:13:37.540789+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:37.543265+00:00", "trade", 11.9318, 170.0]
["2026-09-25T18:13:37.544238+00:00", "trade", 11.931, 200.0]
["2026-09-25T18:13:37.544279+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:13:37.550378+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:13:37.559215+00:00", "trade", 11.93, 130.0]
["2026-09-25T18:13:37.656057+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:13:41.080682+00:00", "trade", 11.935, 12.0]
["2026-09-25T18:13:41.583614+00:00", "trade", 11.9305, 100.0]
["2026-09-25T18:13:43.446780+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:43.844040+00:00", "trade", 11.9305, 6.0]
["2026-09-25T18:13:45.554162+00:00", "trade", 11.9345, 18.0]
["2026-09-25T18:13:45.620475+00:00", "trade", 11.9345, 2.0]
["2026-09-25T18:13:45.620519+00:00", "trade", 11.9345, 1.0]
["2026-09-25T18:13:45.929280+00:00", "trade", 11.9312, 51.0]
["2026-09-25T18:13:45.941373+00:00", "trade", 11.9312, 63.0]
["2026-09-25T18:13:45.945830+00:00", "trade", 11.935, 51.0]
["2026-09-25T18:13:45.982704+00:00", "trade", 11.9312, 54.0]
["2026-09-25T18:13:45.984900+00:00", "trade", 11.9301, 60.0]
["2026-09-25T18:13:46.013222+00:00", "trade", 11.935, 47.0]
["2026-09-25T18:13:46.129340+00:00", "trade", 11.9312, 75.0]
["2026-09-25T18:13:48.963133+00:00", "trade", 11.9306, 31.0]
["2026-09-25T18:13:50.356043+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:13:53.523111+00:00", "trade", 11.9306, 2.0]
["2026-09-25T18:14:00.387699+00:00", "trade", 11.9342, 7.0]
["2026-09-25T18:14:01.279779+00:00", "trade", 11.9345, 219.0]
["2026-09-25T18:14:01.279859+00:00", "trade", 11.9344, 226.0]
["2026-09-25T18:14:01.280143+00:00", "trade", 11.9345, 30.0]
["2026-09-25T18:14:01.280929+00:00", "trade", 11.9344, 52.0]
["2026-09-25T18:14:01.281980+00:00", "trade", 11.9344, 58.0]
["2026-09-25T18:14:01.282927+00:00", "trade", 11.9345, 33.0]
["2026-09-25T18:14:01.300105+00:00", "trade", 11.935, 20.0]
["2026-09-25T18:14:01.465358+00:00", "trade", 11.9344, 1.0]
["2026-09-25T18:14:01.767547+00:00", "trade", 11.935, 101.0]
["2026-09-25T18:14:01.862575+00:00", "trade", 11.9345, 1.0]
["2026-09-25T18:14:01.873793+00:00", "trade", 11.935, 17.0]
["2026-09-25T18:14:01.873794+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:14:01.873795+00:00", "trade", 11.935, 73.0]
["2026-09-25T18:14:02.655540+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:14:04.252546+00:00", "trade", 11.9345, 3.0]
["2026-09-25T18:14:05.103463+00:00", "trade", 11.9306, 1.0]
["2026-09-25T18:14:05.572970+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:14:07.258035+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:14:07.258114+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:14:13.854577+00:00", "trade", 11.9345, 26.0]
["2026-09-25T18:14:16.204446+00:00", "trade", 11.9343, 1.0]
["2026-09-25T18:14:17.728992+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:14:22.766871+00:00", "trade", 11.935, 8.0]
["2026-09-25T18:14:23.160801+00:00", "trade", 11.9345, 1.0]
["2026-09-25T18:14:23.171947+00:00", "trade", 11.9345, 3.0]
["2026-09-25T18:14:24.219509+00:00", "trade", 11.935, 86.0]
["2026-09-25T18:14:24.221360+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:29.027782+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:29.027793+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:29.027808+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:29.027813+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:14:29.027817+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:14:29.027822+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:29.027968+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:29.028006+00:00", "trade", 11.93, 14.0]
["2026-09-25T18:14:29.028012+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:29.028064+00:00", "trade", 11.935, 14.0]
["2026-09-25T18:14:29.028144+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:29.028165+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:14:29.028241+00:00", "trade", 11.935, 14.0]
["2026-09-25T18:14:29.028275+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:29.028434+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:29.028437+00:00", "trade", 11.935, 50.0]
["2026-09-25T18:14:29.028455+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:29.028588+00:00", "trade", 11.93, 14.0]
["2026-09-25T18:14:29.028632+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:29.028675+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:29.039839+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:29.171810+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:29.174360+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:29.653212+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:14:29.789055+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:30.193784+00:00", "trade", 11.935, 26.0]
["2026-09-25T18:14:30.223011+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:14:30.260801+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:30.302586+00:00", "trade", 11.935, 400.0]
["2026-09-25T18:14:30.372394+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:30.391266+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:30.891126+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.403878+00:00", "trade", 11.9308, 6.0]
["2026-09-25T18:14:31.404652+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.422252+00:00", "trade", 11.935, 400.0]
["2026-09-25T18:14:31.422940+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:31.894984+00:00", "trade", 11.9375, 1.0]
["2026-09-25T18:14:32.096290+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:32.096758+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:32.178662+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:32.303731+00:00", "trade", 11.935, 25.0]
["2026-09-25T18:14:32.395465+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:32.869810+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:36.083654+00:00", "trade", 11.9337, 7.0]
["2026-09-25T18:14:36.089822+00:00", "trade", 11.9337, 4.0]
["2026-09-25T18:14:36.218609+00:00", "trade", 11.935, 35.0]
["2026-09-25T18:14:36.303103+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:14:37.926565+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:14:37.926758+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:14:37.927101+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:14:37.934300+00:00", "trade", 11.935, 138.0]
["2026-09-25T18:14:37.944931+00:00", "trade", 11.93, 42.0]
["2026-09-25T18:14:37.944932+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.944934+00:00", "trade", 11.93, 102.0]
["2026-09-25T18:14:37.944936+00:00", "trade", 11.93, 143.0]
["2026-09-25T18:14:37.944938+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:14:37.944941+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.944941+00:00", "trade", 11.93, 2.0]
["2026-09-25T18:14:37.944943+00:00", "trade", 11.93, 12.0]
["2026-09-25T18:14:37.944945+00:00", "trade", 11.93, 270.0]
["2026-09-25T18:14:37.944954+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:14:37.944956+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.944957+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.944959+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.944962+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.944962+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.944993+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:14:37.945000+00:00", "trade", 11.93, 4.0]
["2026-09-25T18:14:37.945001+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:14:37.945004+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:14:37.945008+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.945010+00:00", "trade", 11.93, 18.0]
["2026-09-25T18:14:37.945018+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:14:37.945019+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.945022+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:14:37.945022+00:00", "trade", 11.93, 12.0]
["2026-09-25T18:14:37.945022+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.945023+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:14:37.945036+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:37.945043+00:00", "trade", 11.93, 31.0]
["2026-09-25T18:14:37.945043+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:37.945048+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.945058+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:37.945064+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:37.945077+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:37.945091+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:37.945106+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:37.945113+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:37.945120+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:37.945123+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.945127+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:14:37.945133+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:37.945141+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:37.945148+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:37.945155+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:37.945162+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:37.945176+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:37.945196+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:37.945203+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:37.945216+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:37.945228+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:37.945235+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:37.945241+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:37.945255+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:37.945261+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:37.945268+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:37.945303+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.945338+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.945359+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:14:37.945362+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.945362+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.945362+00:00", "trade", 11.93, 39.0]
["2026-09-25T18:14:37.945397+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:37.945414+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.945432+00:00", "trade", 11.93, 61.0]
["2026-09-25T18:14:37.945433+00:00", "trade", 11.93, 40.0]
["2026-09-25T18:14:37.945477+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:14:37.945487+00:00", "trade", 11.93, 14.0]
["2026-09-25T18:14:37.945499+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:14:37.945501+00:00", "trade", 11.93, 60.0]
["2026-09-25T18:14:37.945502+00:00", "trade", 11.93, 41.0]
["2026-09-25T18:14:37.945503+00:00", "trade", 11.93, 24.0]
["2026-09-25T18:14:37.945509+00:00", "trade", 11.93, 59.0]
["2026-09-25T18:14:37.945510+00:00", "trade", 11.93, 16.0]
["2026-09-25T18:14:37.945514+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.945519+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.945524+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.945546+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.945550+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.945575+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.945628+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.945631+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.945645+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.945649+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.945649+00:00", "trade", 11.93, 28.0]
["2026-09-25T18:14:37.945653+00:00", "trade", 11.93, 11.0]
["2026-09-25T18:14:37.945653+00:00", "trade", 11.93, 43.0]
["2026-09-25T18:14:37.945657+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.945657+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.945661+00:00", "trade", 11.93, 44.0]
["2026-09-25T18:14:37.945661+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:14:37.945691+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.945777+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.945829+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.945883+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.945897+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.945934+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.945955+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.946009+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.946017+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.946025+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.946072+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.946247+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.946256+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.946267+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.946274+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.946283+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.946460+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.946479+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.946490+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.946498+00:00", "trade", 11.925, 123.0]
["2026-09-25T18:14:37.946513+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.947087+00:00", "trade", 11.9278, 227.0]
["2026-09-25T18:14:37.947857+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.949973+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.952349+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.954631+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.955917+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.957274+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:14:37.958221+00:00", "trade", 11.93, 28.0]
["2026-09-25T18:14:37.958654+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.959647+00:00", "trade", 11.925, 80.0]
["2026-09-25T18:14:37.960418+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.966669+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:14:37.967651+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.969029+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.974569+00:00", "trade", 11.925, 233.0]
["2026-09-25T18:14:37.974572+00:00", "trade", 11.925, 44.0]
["2026-09-25T18:14:37.974771+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.974803+00:00", "trade", 11.925, 123.0]
["2026-09-25T18:14:37.974815+00:00", "trade", 11.925, 77.0]
["2026-09-25T18:14:37.974843+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.975200+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.975546+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.975619+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.975673+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.979409+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:14:37.986603+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:37.995878+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:14:38.047151+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:38.103747+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:14:38.105032+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:14:38.105768+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:14:38.429328+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:14:38.451280+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:38.504397+00:00", "trade", 11.9307, 10.0]
["2026-09-25T18:14:41.722590+00:00", "trade", 11.9326, 1.0]
["2026-09-25T18:14:41.722633+00:00", "trade", 11.9326, 3.0]
["2026-09-25T18:14:41.866334+00:00", "trade", 11.92, 15.0]
["2026-09-25T18:14:41.866789+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:41.866796+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:42.243603+00:00", "trade", 11.9306, 2.0]
["2026-09-25T18:14:42.644231+00:00", "trade", 11.9306, 2.0]
["2026-09-25T18:14:42.648704+00:00", "trade", 11.9306, 1.0]
["2026-09-25T18:14:43.332541+00:00", "trade", 11.925, 49.0]
["2026-09-25T18:14:43.332934+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:45.732221+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:47.483969+00:00", "trade", 11.9308, 10.0]
["2026-09-25T18:14:47.510508+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:14:48.446697+00:00", "trade", 11.925, 117.0]
["2026-09-25T18:14:48.448086+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:49.185882+00:00", "trade", 11.9324, 9.0]
["2026-09-25T18:14:49.773557+00:00", "trade", 11.92, 7.0]
["2026-09-25T18:14:49.773562+00:00", "trade", 11.92, 6.0]
["2026-09-25T18:14:49.773564+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:14:49.773999+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:49.774033+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:49.774543+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:49.862137+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:50.540356+00:00", "trade", 11.9319, 1.0]
["2026-09-25T18:14:51.146073+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:56.123511+00:00", "trade", 11.9304, 4.0]
["2026-09-25T18:14:56.129126+00:00", "trade", 11.9304, 3.0]
["2026-09-25T18:14:56.130835+00:00", "trade", 11.9304, 1.0]
["2026-09-25T18:14:56.307568+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:56.380533+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:57.791171+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:14:58.885562+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:14:59.017363+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:00.372337+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:00.374334+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:01.083819+00:00", "trade", 11.9314, 12.0]
["2026-09-25T18:15:01.799345+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:01.877023+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:02.900136+00:00", "trade", 11.9324, 1.0]
["2026-09-25T18:15:02.913323+00:00", "trade", 11.9324, 3.0]
["2026-09-25T18:15:03.060092+00:00", "trade", 11.9325, 18.0]
["2026-09-25T18:15:04.342118+00:00", "trade", 11.925, 83.0]
["2026-09-25T18:15:05.788945+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:06.156543+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:06.293749+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:06.396128+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:08.892220+00:00", "trade", 11.9299, 2.0]
["2026-09-25T18:15:11.363776+00:00", "trade", 11.9299, 1.0]
["2026-09-25T18:15:12.190623+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:12.330875+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:13.042974+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:13.458680+00:00", "trade", 11.925, 42.0]
["2026-09-25T18:15:13.459080+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:13.459619+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:13.499793+00:00", "trade", 11.925, 21.0]
["2026-09-25T18:15:16.278041+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:16.278650+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:16.407309+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:16.704962+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:17.415508+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:19.434319+00:00", "trade", 11.93, 105.0]
["2026-09-25T18:15:19.445687+00:00", "trade", 11.925, 2.0]
["2026-09-25T18:15:19.458342+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:15:19.493243+00:00", "trade", 11.925, 25.0]
["2026-09-25T18:15:19.650443+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:19.685982+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:15:19.686667+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:20.586765+00:00", "trade", 11.925, 6.0]
["2026-09-25T18:15:23.519293+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:15:23.520630+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:23.616504+00:00", "trade", 11.9322, 1.0]
["2026-09-25T18:15:25.524471+00:00", "trade", 11.925, 26.0]
["2026-09-25T18:15:25.958010+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:15:28.219308+00:00", "trade", 11.9322, 4.0]
["2026-09-25T18:15:31.209853+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:31.298547+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:31.550403+00:00", "trade", 11.925, 30.0]
["2026-09-25T18:15:31.567888+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:32.233134+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:32.283454+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:37.525360+00:00", "trade", 11.9304, 1.0]
["2026-09-25T18:15:37.584854+00:00", "trade", 11.925, 30.0]
["2026-09-25T18:15:40.723422+00:00", "trade", 11.9256, 1.0]
["2026-09-25T18:15:40.812842+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:15:40.819191+00:00", "trade", 11.93, 23.0]
["2026-09-25T18:15:40.819675+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:40.819681+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:40.821349+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:15:41.165193+00:00", "trade", 11.932, 1.0]
["2026-09-25T18:15:43.199227+00:00", "trade", 11.925, 5.0]
["2026-09-25T18:15:43.199302+00:00", "trade", 11.925, 6.0]
["2026-09-25T18:15:43.465459+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:15:43.543974+00:00", "trade", 11.925, 31.0]
["2026-09-25T18:15:43.888167+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:15:45.825247+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:15:47.138991+00:00", "trade", 11.9319, 4.0]
["2026-09-25T18:15:47.543293+00:00", "trade", 11.9255, 6.0]
["2026-09-25T18:15:48.583547+00:00", "trade", 11.925, 30.0]
["2026-09-25T18:15:52.444321+00:00", "trade", 11.9315, 200.0]
["2026-09-25T18:15:52.450138+00:00", "trade", 11.9315, 4.0]
["2026-09-25T18:15:52.452414+00:00", "trade", 11.9315, 26.0]
["2026-09-25T18:15:53.286141+00:00", "trade", 11.9319, 100.0]
["2026-09-25T18:15:53.568861+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:15:53.568862+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:15:53.569173+00:00", "trade", 11.93, 19.0]
["2026-09-25T18:15:53.569178+00:00", "trade", 11.93, 73.0]
["2026-09-25T18:15:53.569537+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:53.569543+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:53.569589+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:53.569597+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:53.569614+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:53.569646+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:53.569664+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:53.570044+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:53.570522+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:53.663586+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:53.698093+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:54.270028+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:54.270394+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:57.319851+00:00", "trade", 11.9318, 1.0]
["2026-09-25T18:15:57.971865+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:57.972313+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:57.973819+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:57.995467+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:15:58.611817+00:00", "trade", 11.925, 50.0]
["2026-09-25T18:15:59.365258+00:00", "trade", 11.9265, 2.0]
["2026-09-25T18:16:00.621239+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:00.621246+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:00.621718+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:00.622188+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:00.742821+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:02.070241+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:02.164011+00:00", "trade", 11.9315, 10.0]
["2026-09-25T18:16:03.018640+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:03.018721+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:03.019202+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:03.639630+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:03.745107+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:03.769800+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:03.934357+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:16:03.990997+00:00", "trade", 11.9317, 9.0]
["2026-09-25T18:16:03.998218+00:00", "trade", 11.9322, 18.0]
["2026-09-25T18:16:04.005004+00:00", "trade", 11.9314, 27.0]
["2026-09-25T18:16:04.009079+00:00", "trade", 11.9265, 1.0]
["2026-09-25T18:16:04.611425+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:05.283613+00:00", "trade", 11.9315, 17.0]
["2026-09-25T18:16:06.137645+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:06.138098+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:06.338590+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:06.339049+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:06.557337+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:16:06.557775+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:06.557795+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:06.557813+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:06.557963+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:16:06.557978+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:16:06.557991+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:16:06.558137+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:16:06.558217+00:00", "trade", 11.925, 104.0]
["2026-09-25T18:16:06.558274+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:06.558507+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:16:06.560512+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:16:06.618360+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:16:06.618403+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:16:06.618898+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:16:06.630807+00:00", "trade", 11.925, 15.0]
["2026-09-25T18:16:06.665901+00:00", "trade", 11.925, 26.0]
["2026-09-25T18:16:06.698782+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:16:06.809137+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:07.529844+00:00", "trade", 11.9313, 3.0]
["2026-09-25T18:16:08.524486+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:08.525196+00:00", "trade", 11.925, 11.0]
["2026-09-25T18:16:08.525198+00:00", "trade", 11.93, 108.0]
["2026-09-25T18:16:08.525199+00:00", "trade", 11.93, 300.0]
["2026-09-25T18:16:08.525200+00:00", "trade", 11.93, 300.0]
["2026-09-25T18:16:08.525204+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:16:08.525204+00:00", "trade", 11.93, 17.0]
["2026-09-25T18:16:08.525208+00:00", "trade", 11.93, 189.0]
["2026-09-25T18:16:08.525208+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:08.525212+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:08.525212+00:00", "trade", 11.93, 109.0]
["2026-09-25T18:16:08.525229+00:00", "trade", 11.93, 10.0]
["2026-09-25T18:16:08.525287+00:00", "trade", 11.93, 30.0]
["2026-09-25T18:16:08.525290+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:08.525309+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:08.525316+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:08.525323+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:08.525330+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:08.525336+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:08.525342+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:08.525349+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:08.525355+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:08.525371+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:08.525423+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:08.525480+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:08.525532+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:08.525583+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:08.525585+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:08.525591+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:08.525598+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:08.525604+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:08.525611+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:08.525612+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:08.525614+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:16:08.525614+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:08.525614+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:08.525617+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:08.525619+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:08.525621+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:08.525622+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:08.525624+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:08.525654+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:08.525660+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:08.525667+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:08.525673+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:08.525716+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.525729+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.525808+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.525818+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.525912+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.525960+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.526084+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.526125+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.526185+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.526197+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.526204+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.526272+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.526283+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.526306+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.526318+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.526348+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.526380+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.526654+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.526756+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.527514+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:08.532946+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.532979+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:08.541433+00:00", "trade", 11.93, 37.0]
["2026-09-25T18:16:08.543811+00:00", "trade", 11.935, 12.0]
["2026-09-25T18:16:08.543812+00:00", "trade", 11.935, 86.0]
["2026-09-25T18:16:08.638406+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:16:08.643430+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:10.087232+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:10.545975+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:10.647499+00:00", "trade", 11.935, 16.0]
["2026-09-25T18:16:10.647501+00:00", "trade", 11.935, 50.0]
["2026-09-25T18:16:10.649489+00:00", "trade", 11.935, 11.0]
["2026-09-25T18:16:10.672108+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:16:10.766180+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:16:10.768457+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:16:10.810868+00:00", "trade", 11.935, 233.0]
["2026-09-25T18:16:10.811105+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:16:10.811565+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:16:10.824158+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:16:10.879359+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:16:12.461042+00:00", "trade", 11.9314, 1.0]
["2026-09-25T18:16:14.687239+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:16:16.090768+00:00", "trade", 11.9294, 41.0]
["2026-09-25T18:16:19.541792+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:19.860206+00:00", "trade", 11.9314, 2.0]
["2026-09-25T18:16:22.767362+00:00", "trade", 11.9297, 1.0]
["2026-09-25T18:16:24.854568+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:16:29.896360+00:00", "trade", 11.9298, 2.0]
["2026-09-25T18:16:30.761327+00:00", "trade", 11.935, 190.0]
["2026-09-25T18:16:30.761359+00:00", "trade", 11.935, 180.0]
["2026-09-25T18:16:30.761499+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:16:30.761501+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:16:30.761926+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:16:30.835561+00:00", "trade", 11.935, 15.0]
["2026-09-25T18:16:30.837492+00:00", "trade", 11.935, 14.0]
["2026-09-25T18:16:30.847331+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:16:30.958851+00:00", "trade", 11.935, 85.0]
["2026-09-25T18:16:30.979591+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:16:32.123797+00:00", "trade", 11.9315, 1.0]
["2026-09-25T18:16:32.123872+00:00", "trade", 11.9315, 2.0]
["2026-09-25T18:16:33.645133+00:00", "trade", 11.936, 24.0]
["2026-09-25T18:16:36.298292+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:36.298744+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:37.227886+00:00", "trade", 11.9315, 66.0]
["2026-09-25T18:16:38.684952+00:00", "trade", 11.93, 4500.0]
["2026-09-25T18:16:38.687214+00:00", "trade", 11.93, 108.0]
["2026-09-25T18:16:38.687216+00:00", "trade", 11.93, 26.0]
["2026-09-25T18:16:38.687218+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:38.687219+00:00", "trade", 11.93, 324.0]
["2026-09-25T18:16:38.687223+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:38.687223+00:00", "trade", 11.93, 300.0]
["2026-09-25T18:16:38.687226+00:00", "trade", 11.93, 12.0]
["2026-09-25T18:16:38.687226+00:00", "trade", 11.93, 300.0]
["2026-09-25T18:16:38.687231+00:00", "trade", 11.93, 300.0]
["2026-09-25T18:16:38.687253+00:00", "trade", 11.93, 7.0]
["2026-09-25T18:16:38.687258+00:00", "trade", 11.93, 18.0]
["2026-09-25T18:16:38.687264+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:38.687270+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:38.687277+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:38.687283+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:38.687287+00:00", "trade", 11.93, 2.0]
["2026-09-25T18:16:38.687290+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:38.687296+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:38.687300+00:00", "trade", 11.93, 8.0]
["2026-09-25T18:16:38.687301+00:00", "trade", 11.93, 3.0]
["2026-09-25T18:16:38.687303+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:38.687304+00:00", "trade", 11.93, 10.0]
["2026-09-25T18:16:38.687308+00:00", "trade", 11.93, 23.0]
["2026-09-25T18:16:38.687310+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:38.687314+00:00", "trade", 11.93, 33.0]
["2026-09-25T18:16:38.687314+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:38.687316+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:38.687319+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:38.687334+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:38.687341+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:38.687348+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:38.687355+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:38.687362+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:16:38.687365+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:38.687388+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:38.687424+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:38.687442+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:38.687450+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:38.687457+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:38.687463+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:38.687470+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:38.687476+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:38.687482+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:38.687496+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:38.687511+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:38.687519+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:38.687525+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:38.687559+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:16:38.687560+00:00", "trade", 11.93, 15.0]
["2026-09-25T18:16:38.687563+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:16:38.687607+00:00", "trade", 11.93, 220.0]
["2026-09-25T18:16:38.687609+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:16:38.687609+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:16:38.687610+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:38.687612+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.687618+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:38.687618+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:38.687629+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:16:38.687638+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.687663+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.687673+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.687682+00:00", "trade", 11.93, 24.0]
["2026-09-25T18:16:38.687702+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.687707+00:00", "trade", 11.93, 16.0]
["2026-09-25T18:16:38.687712+00:00", "trade", 11.93, 300.0]
["2026-09-25T18:16:38.687800+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.687831+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.687921+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.687973+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.688016+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.688055+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.688114+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.688147+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.688180+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.688201+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.688219+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.688234+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.688241+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.688251+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.688266+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.688275+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.688352+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.688363+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.688401+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.688519+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.689585+00:00", "trade", 11.92, 35.0]
["2026-09-25T18:16:38.689586+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:16:38.689587+00:00", "trade", 11.92, 300.0]
["2026-09-25T18:16:38.689589+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:16:38.689636+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:16:38.689672+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:16:38.689680+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:16:38.689688+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:16:38.689702+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:16:38.689709+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:16:38.689722+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:16:38.689735+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:16:38.689877+00:00", "trade", 11.92, 20.0]
["2026-09-25T18:16:38.689877+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:16:38.689879+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:16:38.689886+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:16:38.689886+00:00", "trade", 11.92, 12.0]
["2026-09-25T18:16:38.689891+00:00", "trade", 11.92, 4.0]
["2026-09-25T18:16:38.689896+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:16:38.689917+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:16:38.690050+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:16:38.690067+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:16:38.690081+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:16:38.690106+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:16:38.690113+00:00", "trade", 11.9291, 107.0]
["2026-09-25T18:16:38.690155+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:16:38.690160+00:00", "trade", 11.92, 5.0]
["2026-09-25T18:16:38.690176+00:00", "trade", 11.92, 40.0]
["2026-09-25T18:16:38.690176+00:00", "trade", 11.92, 200.0]
["2026-09-25T18:16:38.690176+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:16:38.690291+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:16:38.690307+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690333+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690378+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690391+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690426+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690440+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690512+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690531+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690593+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690608+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690615+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690662+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690682+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690707+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690825+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690838+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690887+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690924+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690954+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690961+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690973+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.690991+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.691008+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.691468+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.691519+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.693075+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:16:38.693077+00:00", "trade", 11.91, 29.0]
["2026-09-25T18:16:38.693078+00:00", "trade", 11.91, 40.0]
["2026-09-25T18:16:38.693079+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.693082+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.693083+00:00", "trade", 11.91, 199.0]
["2026-09-25T18:16:38.693099+00:00", "trade", 11.91, 1.0]
["2026-09-25T18:16:38.693100+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.693100+00:00", "trade", 11.91, 99.0]
["2026-09-25T18:16:38.693140+00:00", "trade", 11.915, 6.0]
["2026-09-25T18:16:38.693156+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.693201+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.693207+00:00", "trade", 11.915, 94.0]
["2026-09-25T18:16:38.693208+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.693214+00:00", "trade", 11.91, 6.0]
["2026-09-25T18:16:38.693214+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.693221+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.693227+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.693248+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.693255+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.693268+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.693275+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.693282+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.693297+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.693465+00:00", "trade", 11.91, 6.0]
["2026-09-25T18:16:38.693465+00:00", "trade", 11.91, 20.0]
["2026-09-25T18:16:38.693529+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.693562+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.693624+00:00", "trade", 11.91, 200.0]
["2026-09-25T18:16:38.693658+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.693675+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.693702+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.693744+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.693755+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.693838+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.693849+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.693856+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.693895+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.693974+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.693991+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.693998+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.694018+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.694036+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.694047+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.694137+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.694514+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.697537+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.698997+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.707767+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.708144+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710717+00:00", "trade", 11.91, 23.0]
["2026-09-25T18:16:38.710748+00:00", "trade", 11.91, 300.0]
["2026-09-25T18:16:38.710749+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.710750+00:00", "trade", 11.91, 310.0]
["2026-09-25T18:16:38.710785+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710791+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710798+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710803+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.710804+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.710805+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710810+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.710812+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710819+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710839+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710846+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710854+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710862+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710868+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710875+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710882+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710890+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710897+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710914+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710917+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710924+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710945+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.710946+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.710964+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710972+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710978+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710986+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.710993+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.711020+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.711028+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.711042+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.711048+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.711055+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.711062+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.711068+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.711075+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.711088+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.711103+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.711103+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711157+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711200+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711221+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711263+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711280+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711287+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711293+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711308+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711344+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711356+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711464+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711505+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711516+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711545+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711568+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711681+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711722+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711900+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.711963+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.712342+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.712797+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.715881+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.716332+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.743155+00:00", "trade", 11.91, 180.0]
["2026-09-25T18:16:38.743942+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.785898+00:00", "trade", 11.91, 9.0]
["2026-09-25T18:16:38.785917+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.785991+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.785991+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.785991+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.785991+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.785999+00:00", "trade", 11.91, 200.0]
["2026-09-25T18:16:38.786163+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.786299+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.786329+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.786349+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.786395+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.786418+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.786624+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.786687+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.786701+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.787188+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.787496+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.787532+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.787534+00:00", "trade", 11.91, 83.0]
["2026-09-25T18:16:38.787621+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:38.787746+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:38.787751+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.787757+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.787765+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.787771+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.787778+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.787785+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.787792+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.787805+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.787811+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.787817+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.787823+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:38.787878+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.787911+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.788197+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.788279+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.788289+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.788296+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.788303+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.788309+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.788318+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.788325+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.788340+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.788352+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.788412+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.788761+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.788772+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.788779+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.788984+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:16:38.789242+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.791955+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.799845+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.799879+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.800274+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.800512+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:16:38.800729+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.800767+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.800910+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.801237+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.801252+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.811357+00:00", "trade", 11.905, 136.0]
["2026-09-25T18:16:38.812061+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:38.891822+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:16:38.923499+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:39.035743+00:00", "trade", 11.9099, 62.0]
["2026-09-25T18:16:39.385477+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:39.385933+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:39.641808+00:00", "trade", 11.9075, 2.0]
["2026-09-25T18:16:39.741250+00:00", "trade", 11.905, 227.0]
["2026-09-25T18:16:39.970514+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:40.019674+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:40.264231+00:00", "trade", 11.9, 3.0]
["2026-09-25T18:16:40.264614+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:40.264689+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:40.264705+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:40.264716+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:40.265064+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:40.877578+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:41.036921+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:16:42.187251+00:00", "trade", 11.9, 160.0]
["2026-09-25T18:16:42.187253+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:16:42.187254+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:16:42.187256+00:00", "trade", 11.9, 7.0]
["2026-09-25T18:16:42.187260+00:00", "trade", 11.9, 300.0]
["2026-09-25T18:16:42.187273+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:16:42.187327+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:42.187334+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:42.187340+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:42.187347+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:42.187353+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:42.187367+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:42.187375+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:42.187381+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:42.187388+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:42.187394+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:42.187401+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:42.187407+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:42.187414+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:42.187420+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:42.187427+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:42.187439+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:42.187445+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:42.187550+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:16:42.187555+00:00", "trade", 11.9, 1.0]
["2026-09-25T18:16:42.187562+00:00", "trade", 11.9, 1.0]
["2026-09-25T18:16:42.187723+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:42.187812+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:42.187836+00:00", "trade", 11.9, 930.0]
["2026-09-25T18:16:42.187850+00:00", "trade", 11.9, 10.0]
["2026-09-25T18:16:42.187852+00:00", "trade", 11.9, 20.0]
["2026-09-25T18:16:42.187852+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:16:42.187853+00:00", "trade", 11.9, 1.0]
["2026-09-25T18:16:42.187855+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.188090+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.188116+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.188200+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.188220+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.188272+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.188285+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.188343+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.188363+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.188369+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.188402+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.188452+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.188460+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.188629+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.188645+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.188654+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.188705+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.189298+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.191494+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.191542+00:00", "trade", 11.895, 200.0]
["2026-09-25T18:16:42.191551+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.191671+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.192279+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.194308+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.194366+00:00", "trade", 11.895, 33.0]
["2026-09-25T18:16:42.194748+00:00", "trade", 11.895, 200.0]
["2026-09-25T18:16:42.194813+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:42.194853+00:00", "trade", 11.895, 67.0]
["2026-09-25T18:16:42.194866+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.194932+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:42.194933+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:42.194940+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:42.195066+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:42.195068+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:42.195087+00:00", "trade", 11.895, 200.0]
["2026-09-25T18:16:42.195145+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.195277+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:42.195291+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:42.195363+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:42.195395+00:00", "trade", 11.895, 200.0]
["2026-09-25T18:16:42.195506+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.195530+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.195942+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.198549+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.198623+00:00", "trade", 11.9, 54.0]
["2026-09-25T18:16:42.198851+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.199040+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.199212+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.199346+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.199653+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.199756+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.200226+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.202526+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.207932+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.220910+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.260361+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.288253+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.288709+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.289150+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:42.327671+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.187695+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.236242+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:43.574785+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:43.575527+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.575804+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.575886+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.575952+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.579874+00:00", "trade", 11.9, 2800.0]
["2026-09-25T18:16:43.584170+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.584192+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:43.584214+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.584256+00:00", "trade", 11.895, 200.0]
["2026-09-25T18:16:43.584266+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:43.584314+00:00", "trade", 11.89, 100.0]
["2026-09-25T18:16:43.584316+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:43.584330+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:43.584340+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:43.584345+00:00", "trade", 11.895, 186.0]
["2026-09-25T18:16:43.584407+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:43.584416+00:00", "trade", 11.895, 14.0]
["2026-09-25T18:16:43.584431+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:43.584470+00:00", "trade", 11.895, 233.0]
["2026-09-25T18:16:43.584522+00:00", "trade", 11.895, 200.0]
["2026-09-25T18:16:43.584537+00:00", "trade", 11.895, 200.0]
["2026-09-25T18:16:43.584569+00:00", "trade", 11.895, 33.0]
["2026-09-25T18:16:43.584631+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:43.584643+00:00", "trade", 11.895, 233.0]
["2026-09-25T18:16:43.584661+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:43.584719+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:43.584747+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.584790+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.584803+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.584815+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.584828+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.584840+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.584862+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.585085+00:00", "trade", 11.895, 96.0]
["2026-09-25T18:16:43.585198+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.585226+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:43.585234+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:16:43.585259+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.585290+00:00", "trade", 11.895, 38.0]
["2026-09-25T18:16:43.589251+00:00", "trade", 11.895, 200.0]
["2026-09-25T18:16:43.590392+00:00", "trade", 11.9, 54.0]
["2026-09-25T18:16:43.591960+00:00", "trade", 11.895, 1600.0]
["2026-09-25T18:16:43.596301+00:00", "trade", 11.9, 1700.0]
["2026-09-25T18:16:43.598380+00:00", "trade", 11.9, 233.0]
["2026-09-25T18:16:43.612788+00:00", "trade", 11.9, 2300.0]
["2026-09-25T18:16:43.617066+00:00", "trade", 11.927, 100.0]
["2026-09-25T18:16:43.623665+00:00", "trade", 11.927, 5.0]
["2026-09-25T18:16:43.626647+00:00", "trade", 11.9, 2300.0]
["2026-09-25T18:16:43.626926+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.626943+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.626956+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.626964+00:00", "trade", 11.9, 15.0]
["2026-09-25T18:16:43.626969+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.627182+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.627631+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.627742+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.627804+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.628253+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:16:43.628273+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.628656+00:00", "trade", 11.895, 200.0]
["2026-09-25T18:16:43.628710+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.628723+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.628733+00:00", "trade", 11.895, 233.0]
["2026-09-25T18:16:43.628758+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.628794+00:00", "trade", 11.895, 200.0]
["2026-09-25T18:16:43.628851+00:00", "trade", 11.895, 87.0]
["2026-09-25T18:16:43.629437+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.629917+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.630165+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.630370+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.633370+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:16:43.633370+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.633372+00:00", "trade", 11.9, 7.0]
["2026-09-25T18:16:43.633374+00:00", "trade", 11.9, 14.0]
["2026-09-25T18:16:43.633390+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.633399+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.633406+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.633412+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:16:43.633420+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:43.633427+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:43.633433+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:43.633440+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:43.633454+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:43.633459+00:00", "trade", 11.9, 72.0]
["2026-09-25T18:16:43.633468+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:43.633650+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:43.633687+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:43.633746+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:16:43.633748+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:43.634031+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:43.634053+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:43.634064+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:43.634088+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:43.634127+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:43.634177+00:00", "trade", 11.9, 200.0]
["2026-09-25T18:16:43.634195+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:43.634212+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:43.634342+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:43.634948+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:43.635167+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:43.635221+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:43.636790+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:43.638116+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:43.642049+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:43.646188+00:00", "trade", 11.905, 14.0]
["2026-09-25T18:16:43.646214+00:00", "trade", 11.905, 15.0]
["2026-09-25T18:16:43.812233+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:43.812290+00:00", "trade", 11.905, 18.0]
["2026-09-25T18:16:43.812291+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:43.812292+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:43.812294+00:00", "trade", 11.91, 82.0]
["2026-09-25T18:16:43.812306+00:00", "trade", 11.91, 17.0]
["2026-09-25T18:16:43.812315+00:00", "trade", 11.91, 78.0]
["2026-09-25T18:16:43.812316+00:00", "trade", 11.91, 10.0]
["2026-09-25T18:16:43.812367+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:16:43.812374+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:43.812381+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:43.812390+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:43.812397+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:43.812409+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:43.812417+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:43.812700+00:00", "trade", 11.91, 20.0]
["2026-09-25T18:16:43.812700+00:00", "trade", 11.91, 20.0]
["2026-09-25T18:16:43.812762+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:43.812802+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:43.812827+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:43.812833+00:00", "trade", 11.91, 168.0]
["2026-09-25T18:16:43.812835+00:00", "trade", 11.91, 45.0]
["2026-09-25T18:16:43.812836+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:43.812837+00:00", "trade", 11.91, 20.0]
["2026-09-25T18:16:43.812873+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:43.812892+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:16:43.812895+00:00", "trade", 11.91, 47.0]
["2026-09-25T18:16:43.812897+00:00", "trade", 11.91, 41.0]
["2026-09-25T18:16:43.812897+00:00", "trade", 11.91, 20.0]
["2026-09-25T18:16:43.812898+00:00", "trade", 11.91, 20.0]
["2026-09-25T18:16:43.812898+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.812902+00:00", "trade", 11.91, 200.0]
["2026-09-25T18:16:43.812947+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.812968+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:16:43.813008+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813009+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813017+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813026+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813068+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813099+00:00", "trade", 11.915, 65.0]
["2026-09-25T18:16:43.813135+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813169+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813179+00:00", "trade", 11.91, 20.0]
["2026-09-25T18:16:43.813286+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813312+00:00", "trade", 11.91, 186.0]
["2026-09-25T18:16:43.813316+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813339+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813383+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813418+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813430+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813437+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813519+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813526+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813534+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813544+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813558+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813831+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.813984+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.814248+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.814259+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.814693+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.814712+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:16:43.814865+00:00", "trade", 11.915, 150.0]
["2026-09-25T18:16:43.815543+00:00", "trade", 11.915, 83.0]
["2026-09-25T18:16:43.826548+00:00", "trade", 11.9154, 210.0]
["2026-09-25T18:16:43.891787+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:43.940440+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:44.021341+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:44.283864+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:16:44.284637+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:44.356094+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:45.322213+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:48.484475+00:00", "trade", 11.9126, 3.0]
["2026-09-25T18:16:48.485246+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:48.559001+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:48.699754+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:50.040488+00:00", "trade", 11.9178, 1.0]
["2026-09-25T18:16:51.706184+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:51.802218+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:52.317443+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:52.319916+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:16:54.700003+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:01.013225+00:00", "trade", 11.9162, 326.0]
["2026-09-25T18:17:01.036132+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:17:01.283475+00:00", "trade", 11.9177, 5.0]
["2026-09-25T18:17:02.764870+00:00", "trade", 11.9119, 4.0]
["2026-09-25T18:17:03.600788+00:00", "trade", 11.9176, 1.0]
["2026-09-25T18:17:03.601607+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:03.657573+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:17:03.688887+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:04.055546+00:00", "trade", 11.9119, 1.0]
["2026-09-25T18:17:04.061498+00:00", "trade", 11.9119, 1.0]
["2026-09-25T18:17:04.127996+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:04.134048+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:04.215814+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:05.496938+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:08.429575+00:00", "trade", 11.9176, 1.0]
["2026-09-25T18:17:09.036079+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:17:09.261733+00:00", "trade", 11.9176, 1.0]
["2026-09-25T18:17:11.125048+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:11.152183+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:11.364365+00:00", "trade", 11.9125, 1.0]
["2026-09-25T18:17:12.615591+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:12.615841+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:12.616062+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:12.616085+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:12.616557+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:12.619462+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:12.625538+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:12.625992+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:12.668128+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:13.594705+00:00", "trade", 11.91, 62.0]
["2026-09-25T18:17:13.595714+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:13.729850+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:14.131326+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:19.036092+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:17:23.890064+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:17:24.804209+00:00", "trade", 11.9093, 9.0]
["2026-09-25T18:17:25.290847+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:25.388766+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:27.560050+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:28.007494+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:28.018378+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:28.036048+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:17:29.121381+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:29.121765+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:30.002724+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:30.151663+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:32.036251+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:17:32.986556+00:00", "trade", 11.9175, 1.0]
["2026-09-25T18:17:32.986599+00:00", "trade", 11.9175, 4.0]
["2026-09-25T18:17:39.738468+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:39.860936+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:40.036325+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:17:40.037099+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:42.788834+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:43.757320+00:00", "trade", 11.9008, 1.0]
["2026-09-25T18:17:45.539380+00:00", "trade", 11.9166, 200.0]
["2026-09-25T18:17:46.085975+00:00", "trade", 11.9208, 10.0]
["2026-09-25T18:17:47.293632+00:00", "trade", 11.9158, 19.0]
["2026-09-25T18:17:48.153590+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:17:48.154853+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:50.789818+00:00", "trade", 11.9172, 1.0]
["2026-09-25T18:17:50.789866+00:00", "trade", 11.9172, 4.0]
["2026-09-25T18:17:51.309491+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:17:55.909608+00:00", "trade", 11.915, 7.0]
["2026-09-25T18:17:56.805105+00:00", "trade", 11.912, 8.0]
["2026-09-25T18:17:56.809083+00:00", "trade", 11.912, 1.0]
["2026-09-25T18:17:58.613383+00:00", "trade", 11.912, 1.0]
["2026-09-25T18:17:58.614784+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:05.698177+00:00", "trade", 11.9167, 2.0]
["2026-09-25T18:18:07.266157+00:00", "trade", 11.9167, 1.0]
["2026-09-25T18:18:13.965221+00:00", "trade", 11.9166, 1.0]
["2026-09-25T18:18:16.093305+00:00", "trade", 11.915, 7.0]
["2026-09-25T18:18:21.081496+00:00", "trade", 11.9166, 3.0]
["2026-09-25T18:18:21.413072+00:00", "trade", 11.9176, 1.0]
["2026-09-25T18:18:21.584553+00:00", "trade", 11.9206, 15.0]
["2026-09-25T18:18:27.629034+00:00", "trade", 11.915, 4.0]
["2026-09-25T18:18:29.440153+00:00", "trade", 11.9154, 6.0]
["2026-09-25T18:18:29.663548+00:00", "trade", 11.9206, 100.0]
["2026-09-25T18:18:32.398543+00:00", "trade", 11.9206, 12.0]
["2026-09-25T18:18:32.405419+00:00", "trade", 11.9206, 12.0]
["2026-09-25T18:18:32.407160+00:00", "trade", 11.9206, 79.0]
["2026-09-25T18:18:32.407851+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:33.207707+00:00", "trade", 11.92, 12.0]
["2026-09-25T18:18:33.207712+00:00", "trade", 11.92, 6.0]
["2026-09-25T18:18:33.207715+00:00", "trade", 11.92, 6.0]
["2026-09-25T18:18:33.207724+00:00", "trade", 11.92, 18.0]
["2026-09-25T18:18:33.207726+00:00", "trade", 11.92, 58.0]
["2026-09-25T18:18:33.208145+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:33.208197+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:33.208217+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:33.208234+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:33.208654+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:33.208915+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:33.209333+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:33.209377+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:33.209791+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:33.231440+00:00", "trade", 11.92, 14.0]
["2026-09-25T18:18:34.646579+00:00", "trade", 11.9154, 31.0]
["2026-09-25T18:18:34.945057+00:00", "trade", 11.9161, 2.0]
["2026-09-25T18:18:34.945101+00:00", "trade", 11.9161, 1.0]
["2026-09-25T18:18:36.979523+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:36.979531+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:42.134390+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:42.134847+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:42.134906+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:42.163862+00:00", "trade", 11.9127, 4.0]
["2026-09-25T18:18:43.870117+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:45.003961+00:00", "trade", 11.9179, 1.0]
["2026-09-25T18:18:45.103912+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:18:45.637875+00:00", "trade", 11.9158, 2.0]
["2026-09-25T18:18:46.864322+00:00", "trade", 11.915, 50.0]
["2026-09-25T18:18:46.866570+00:00", "trade", 11.915, 10.0]
["2026-09-25T18:18:50.408437+00:00", "trade", 11.915, 5.0]
["2026-09-25T18:18:51.958094+00:00", "trade", 11.915, 10.0]
["2026-09-25T18:18:55.623540+00:00", "trade", 11.92, 25.0]
["2026-09-25T18:18:55.623932+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:55.624007+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:55.624023+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:55.624467+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:55.626087+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:55.704656+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:18:55.705087+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:18:56.884741+00:00", "trade", 11.9127, 5.0]
["2026-09-25T18:18:56.891326+00:00", "trade", 11.9127, 4.0]
["2026-09-25T18:18:56.892982+00:00", "trade", 11.9127, 2.0]
["2026-09-25T18:18:56.895074+00:00", "trade", 11.9127, 4.0]
["2026-09-25T18:18:56.945601+00:00", "trade", 11.9188, 2.0]
["2026-09-25T18:19:00.375881+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:00.376321+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:00.376784+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:01.343169+00:00", "trade", 11.9156, 1.0]
["2026-09-25T18:19:01.343209+00:00", "trade", 11.9156, 3.0]
["2026-09-25T18:19:02.343197+00:00", "trade", 11.9188, 100.0]
["2026-09-25T18:19:03.266899+00:00", "trade", 11.9188, 30.0]
["2026-09-25T18:19:03.272380+00:00", "trade", 11.9188, 1.0]
["2026-09-25T18:19:03.583486+00:00", "trade", 11.915, 33.0]
["2026-09-25T18:19:03.583487+00:00", "trade", 11.915, 67.0]
["2026-09-25T18:19:03.583603+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:03.583622+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:03.583623+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:03.583789+00:00", "trade", 11.915, 181.0]
["2026-09-25T18:19:03.583951+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:03.584210+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:03.584220+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:03.584349+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:03.584410+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:03.606181+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:03.606238+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:03.606247+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:03.606278+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:03.606690+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:03.608745+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:03.611183+00:00", "trade", 11.915, 233.0]
["2026-09-25T18:19:03.612991+00:00", "trade", 11.915, 233.0]
["2026-09-25T18:19:03.614453+00:00", "trade", 11.915, 134.0]
["2026-09-25T18:19:03.620668+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:03.620732+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:03.621610+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:03.652909+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:11.458578+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:11.461933+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:15.734895+00:00", "trade", 11.915, 10.0]
["2026-09-25T18:19:17.739408+00:00", "trade", 11.9153, 1.0]
["2026-09-25T18:19:17.749190+00:00", "trade", 11.9153, 3.0]
["2026-09-25T18:19:17.910345+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:27.584286+00:00", "trade", 11.9154, 2.0]
["2026-09-25T18:19:29.056131+00:00", "trade", 11.9152, 1.0]
["2026-09-25T18:19:31.011115+00:00", "trade", 11.915, 10.0]
["2026-09-25T18:19:31.011953+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:37.945299+00:00", "trade", 11.9147, 1.0]
["2026-09-25T18:19:37.946194+00:00", "trade", 11.915, 116.0]
["2026-09-25T18:19:37.946215+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:37.946229+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:37.946244+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:37.946408+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:37.946470+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:37.946824+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:37.946890+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:37.948755+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:19:37.949212+00:00", "trade", 11.915, 17.0]
["2026-09-25T18:19:37.949213+00:00", "trade", 11.915, 50.0]
["2026-09-25T18:19:37.950877+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:37.950884+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:37.950895+00:00", "trade", 11.92, 16.0]
["2026-09-25T18:19:37.950912+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:37.950920+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:19:37.950922+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:19:37.950923+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:19:37.950925+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:19:37.950928+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:19:37.950928+00:00", "trade", 11.92, 200.0]
["2026-09-25T18:19:37.950930+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:19:37.950932+00:00", "trade", 11.92, 3.0]
["2026-09-25T18:19:37.950956+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:19:37.950964+00:00", "trade", 11.92, 20.0]
["2026-09-25T18:19:37.950968+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:19:37.950969+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:19:37.950981+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:37.950995+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:37.951003+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:37.951010+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:37.951017+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:37.951024+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:37.951031+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:37.951040+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:37.951047+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:37.951054+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:37.951060+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:19:37.951067+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951081+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951087+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951094+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951100+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951106+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951113+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951125+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951132+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951139+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951145+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951152+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951162+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951224+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951241+00:00", "trade", 11.92, 160.0]
["2026-09-25T18:19:37.951250+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951264+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:19:37.951265+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:19:37.951265+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951338+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951357+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951369+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:19:37.951380+00:00", "trade", 11.92, 30.0]
["2026-09-25T18:19:37.951390+00:00", "trade", 11.92, 39.0]
["2026-09-25T18:19:37.951394+00:00", "trade", 11.92, 31.0]
["2026-09-25T18:19:37.951395+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951437+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951456+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951458+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951463+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951486+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951493+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951500+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951520+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951563+00:00", "trade", 11.92, 37.0]
["2026-09-25T18:19:37.951581+00:00", "trade", 11.92, 18.0]
["2026-09-25T18:19:37.951602+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951674+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951679+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951711+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951728+00:00", "trade", 11.925, 4.0]
["2026-09-25T18:19:37.951731+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951743+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951755+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951838+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951845+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951870+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951884+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.951981+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.952042+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.952049+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.952059+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.952078+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.952089+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.952131+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.953119+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.957043+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.966480+00:00", "trade", 11.92, 27.0]
["2026-09-25T18:19:37.969583+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:37.993630+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:19:37.993631+00:00", "trade", 11.925, 14.0]
["2026-09-25T18:19:38.008354+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:19:38.008903+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:19:38.014272+00:00", "trade", 11.925, 24.0]
["2026-09-25T18:19:38.014988+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:19:38.313272+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:38.386388+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:38.841946+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:39.543620+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:41.737916+00:00", "trade", 11.9133, 2.0]
["2026-09-25T18:19:43.000496+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:43.079512+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:48.803718+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:48.804162+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:48.805205+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:53.694953+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:53.849495+00:00", "trade", 11.925, 379.0]
["2026-09-25T18:19:54.698444+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:54.810300+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:19:57.807705+00:00", "trade", 11.9133, 3.0]
["2026-09-25T18:19:57.807760+00:00", "trade", 11.9133, 1.0]
["2026-09-25T18:20:00.256206+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:00.355470+00:00", "trade", 11.925, 5.0]
["2026-09-25T18:20:00.374552+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:06.343982+00:00", "trade", 11.9127, 9.0]
["2026-09-25T18:20:06.609637+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:08.524577+00:00", "trade", 11.9124, 6.0]
["2026-09-25T18:20:08.530398+00:00", "trade", 11.9124, 4.0]
["2026-09-25T18:20:11.172087+00:00", "trade", 11.9196, 1.0]
["2026-09-25T18:20:13.455156+00:00", "trade", 11.9133, 100.0]
["2026-09-25T18:20:13.480580+00:00", "trade", 11.9132, 1.0]
["2026-09-25T18:20:13.484025+00:00", "trade", 11.9132, 3.0]
["2026-09-25T18:20:16.763767+00:00", "trade", 11.9182, 14.0]
["2026-09-25T18:20:17.490743+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:20:17.863067+00:00", "trade", 11.9107, 100.0]
["2026-09-25T18:20:21.177209+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:21.323599+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:21.470627+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:23.549257+00:00", "trade", 11.9132, 1.0]
["2026-09-25T18:20:24.334070+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:24.467953+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:27.629262+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:29.284501+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:29.423599+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:30.068122+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:31.566139+00:00", "trade", 11.9132, 1.0]
["2026-09-25T18:20:33.210366+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:33.309989+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:33.744924+00:00", "trade", 11.9182, 100.0]
["2026-09-25T18:20:33.745717+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:37.604162+00:00", "trade", 11.9132, 3.0]
["2026-09-25T18:20:40.966051+00:00", "trade", 11.9243, 2.0]
["2026-09-25T18:20:41.248783+00:00", "trade", 11.9133, 27.0]
["2026-09-25T18:20:47.152343+00:00", "trade", 11.913, 2.0]
["2026-09-25T18:20:50.237158+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:50.326384+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:50.624739+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:20:50.625499+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:52.925659+00:00", "trade", 11.9173, 6.0]
["2026-09-25T18:20:53.581104+00:00", "trade", 11.9128, 1.0]
["2026-09-25T18:20:53.638317+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:53.779802+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:53.938184+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:20:55.624417+00:00", "trade", 11.9178, 1.0]
["2026-09-25T18:20:58.519166+00:00", "trade", 11.925, 21.0]
["2026-09-25T18:21:03.160732+00:00", "trade", 11.92, 5.0]
["2026-09-25T18:21:03.161183+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:03.161209+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:03.176611+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:03.180417+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:03.904101+00:00", "trade", 11.9181, 100.0]
["2026-09-25T18:21:04.144825+00:00", "trade", 11.9181, 3.0]
["2026-09-25T18:21:06.586531+00:00", "trade", 11.9126, 3.0]
["2026-09-25T18:21:06.703030+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:06.803316+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:08.542154+00:00", "trade", 11.9115, 1.0]
["2026-09-25T18:21:08.925353+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:21:09.005324+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:21:09.039414+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:21:09.470276+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:09.581420+00:00", "trade", 11.92, 75.0]
["2026-09-25T18:21:09.581859+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:09.581866+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:09.581950+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:09.582113+00:00", "trade", 11.92, 25.0]
["2026-09-25T18:21:09.620183+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:21:09.724436+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:12.159440+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:21:19.868673+00:00", "trade", 11.9108, 3.0]
["2026-09-25T18:21:22.278609+00:00", "trade", 11.9179, 33.0]
["2026-09-25T18:21:24.028364+00:00", "trade", 11.9206, 1.0]
["2026-09-25T18:21:24.881097+00:00", "trade", 11.9108, 1.0]
["2026-09-25T18:21:24.934448+00:00", "trade", 11.9108, 100.0]
["2026-09-25T18:21:25.323177+00:00", "trade", 11.9179, 33.0]
["2026-09-25T18:21:25.585375+00:00", "trade", 11.9179, 2.0]
["2026-09-25T18:21:25.587722+00:00", "trade", 11.9179, 35.0]
["2026-09-25T18:21:25.588210+00:00", "trade", 11.92, 19.0]
["2026-09-25T18:21:25.588211+00:00", "trade", 11.92, 31.0]
["2026-09-25T18:21:25.588212+00:00", "trade", 11.92, 14.0]
["2026-09-25T18:21:25.588213+00:00", "trade", 11.92, 164.0]
["2026-09-25T18:21:25.588239+00:00", "trade", 11.92, 336.0]
["2026-09-25T18:21:25.588289+00:00", "trade", 11.92, 5.0]
["2026-09-25T18:21:25.588294+00:00", "trade", 11.92, 86.0]
["2026-09-25T18:21:25.588295+00:00", "trade", 11.92, 83.0]
["2026-09-25T18:21:25.588296+00:00", "trade", 11.92, 38.0]
["2026-09-25T18:21:25.588298+00:00", "trade", 11.92, 5.0]
["2026-09-25T18:21:25.588344+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.588358+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.588364+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.588370+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.588377+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:21:25.588456+00:00", "quote", 11.91, 11.93]
["2026-09-25T18:21:25.588465+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.588473+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.588480+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.588486+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.588506+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.588514+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.588523+00:00", "trade", 11.92, 117.0]
["2026-09-25T18:21:25.588523+00:00", "trade", 11.92, 50.0]
["2026-09-25T18:21:25.588524+00:00", "trade", 11.92, 2.0]
["2026-09-25T18:21:25.588527+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.588540+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.588560+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.588573+00:00", "trade", 11.92, 48.0]
["2026-09-25T18:21:25.588574+00:00", "trade", 11.92, 3.0]
["2026-09-25T18:21:25.588782+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:21:25.588805+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.588808+00:00", "trade", 11.92, 11.0]
["2026-09-25T18:21:25.588811+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.588816+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.588823+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.588838+00:00", "trade", 11.92, 13.0]
["2026-09-25T18:21:25.588866+00:00", "trade", 11.92, 19.0]
["2026-09-25T18:21:25.588878+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.588907+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:21:25.588908+00:00", "trade", 11.92, 24.0]
["2026-09-25T18:21:25.588908+00:00", "trade", 11.92, 5.0]
["2026-09-25T18:21:25.588910+00:00", "trade", 11.92, 70.0]
["2026-09-25T18:21:25.588948+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:21:25.588969+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.588969+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.589073+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.589095+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.589179+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.589209+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.589229+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.589292+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.589328+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.589349+00:00", "trade", 11.915, 7.0]
["2026-09-25T18:21:25.589351+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.589361+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.589449+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.589460+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.589589+00:00", "trade", 11.915, 2.0]
["2026-09-25T18:21:25.589603+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.589626+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.589634+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.589639+00:00", "trade", 11.915, 12.0]
["2026-09-25T18:21:25.589699+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.589761+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.593501+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:21:25.594195+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.595445+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.596964+00:00", "trade", 11.915, 231.0]
["2026-09-25T18:21:25.596991+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:21:25.597445+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.597699+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.602051+00:00", "trade", 11.92, 27.0]
["2026-09-25T18:21:25.623076+00:00", "trade", 11.915, 233.0]
["2026-09-25T18:21:25.623113+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.645220+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.645241+00:00", "trade", 11.92, 32.0]
["2026-09-25T18:21:25.651671+00:00", "trade", 11.9106, 75.0]
["2026-09-25T18:21:25.690341+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.690374+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.690528+00:00", "trade", 11.92, 81.0]
["2026-09-25T18:21:25.690529+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.690580+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.690581+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:21:25.690592+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.690641+00:00", "trade", 11.92, 11.0]
["2026-09-25T18:21:25.690692+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.691162+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.691592+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.691616+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.692163+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.695138+00:00", "trade", 11.92, 97.0]
["2026-09-25T18:21:25.695139+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:21:25.695141+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:21:25.700636+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.749763+00:00", "trade", 11.915, 6.0]
["2026-09-25T18:21:25.750534+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:25.777092+00:00", "trade", 11.92, 30.0]
["2026-09-25T18:21:25.777093+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:21:27.585369+00:00", "trade", 11.9197, 1.0]
["2026-09-25T18:21:29.193466+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:29.193492+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:29.209665+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:31.797814+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:32.143250+00:00", "trade", 11.9108, 2.0]
["2026-09-25T18:21:33.979281+00:00", "trade", 11.9108, 63.0]
["2026-09-25T18:21:34.804317+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:34.804342+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:34.807083+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:34.818321+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:34.818347+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:34.828153+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:34.854091+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:34.854115+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:35.013709+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:35.109360+00:00", "trade", 11.915, 10.0]
["2026-09-25T18:21:36.313622+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:36.313651+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:36.314198+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:36.314351+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:36.324659+00:00", "trade", 11.9183, 44.0]
["2026-09-25T18:21:36.325344+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:36.834451+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:36.837779+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:36.974504+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:37.717696+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:38.709522+00:00", "trade", 11.9064, 1.0]
["2026-09-25T18:21:41.273757+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:41.273764+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:41.273844+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:21:41.273966+00:00", "trade", 11.915, 188.0]
["2026-09-25T18:21:41.274002+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:21:41.274253+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:41.274357+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:41.274414+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:21:41.274807+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:41.302516+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:41.312431+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:43.215711+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:43.425188+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:43.425216+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:43.425928+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:43.425935+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:43.543929+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:43.544392+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:43.544451+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:43.666799+00:00", "trade", 11.9169, 3.0]
["2026-09-25T18:21:44.544727+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:49.025825+00:00", "trade", 11.9178, 200.0]
["2026-09-25T18:21:49.780459+00:00", "trade", 11.9182, 100.0]
["2026-09-25T18:21:50.568149+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:50.568177+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:50.568700+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:51.483677+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:51.485831+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:51.485883+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:52.229363+00:00", "trade", 11.9194, 1.0]
["2026-09-25T18:21:52.445190+00:00", "trade", 11.9178, 100.0]
["2026-09-25T18:21:52.452198+00:00", "trade", 11.915, 10.0]
["2026-09-25T18:21:54.185379+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:54.363969+00:00", "trade", 11.9188, 2.0]
["2026-09-25T18:21:55.187110+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:55.187144+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:55.205785+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:21:59.212373+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:00.212926+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:00.212953+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:00.356367+00:00", "trade", 11.9189, 1.0]
["2026-09-25T18:22:01.164817+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:01.298133+00:00", "trade", 11.9179, 2.0]
["2026-09-25T18:22:01.683768+00:00", "trade", 11.9182, 6.0]
["2026-09-25T18:22:03.342592+00:00", "trade", 11.9181, 18.0]
["2026-09-25T18:22:07.459757+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:08.439543+00:00", "trade", 11.9179, 2.0]
["2026-09-25T18:22:09.191821+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:09.191849+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:09.197321+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:09.327847+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:09.331737+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:11.543126+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:12.086222+00:00", "trade", 11.9177, 64.0]
["2026-09-25T18:22:12.091788+00:00", "trade", 11.9177, 17.0]
["2026-09-25T18:22:12.093641+00:00", "trade", 11.9177, 8.0]
["2026-09-25T18:22:12.096292+00:00", "trade", 11.9177, 5.0]
["2026-09-25T18:22:12.098041+00:00", "trade", 11.9177, 41.0]
["2026-09-25T18:22:12.100086+00:00", "trade", 11.9177, 112.0]
["2026-09-25T18:22:13.961953+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:14.307655+00:00", "trade", 11.915, 10.0]
["2026-09-25T18:22:15.540978+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:20.345610+00:00", "trade", 11.9188, 1.0]
["2026-09-25T18:22:20.844129+00:00", "trade", 11.9179, 1.0]
["2026-09-25T18:22:21.244323+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:22:21.251172+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:22:21.563832+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:23.477833+00:00", "trade", 11.9181, 47.0]
["2026-09-25T18:22:27.728000+00:00", "trade", 11.9181, 28.0]
["2026-09-25T18:22:28.452419+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:28.692408+00:00", "trade", 11.918, 1.0]
["2026-09-25T18:22:29.511137+00:00", "trade", 11.918, 2.0]
["2026-09-25T18:22:29.904674+00:00", "trade", 11.9176, 10.0]
["2026-09-25T18:22:29.909494+00:00", "trade", 11.9176, 2.0]
["2026-09-25T18:22:31.127207+00:00", "trade", 11.915, 10.0]
["2026-09-25T18:22:31.127897+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:31.128360+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:31.703616+00:00", "trade", 11.9176, 100.0]
["2026-09-25T18:22:34.357001+00:00", "trade", 11.9181, 11.0]
["2026-09-25T18:22:36.550791+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:39.642989+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:39.643017+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:39.643621+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:41.967997+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:43.177260+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:48.181735+00:00", "trade", 11.9181, 1.0]
["2026-09-25T18:22:49.744059+00:00", "trade", 11.9175, 11.0]
["2026-09-25T18:22:51.697312+00:00", "trade", 11.915, 11.0]
["2026-09-25T18:22:51.697313+00:00", "trade", 11.915, 62.0]
["2026-09-25T18:22:51.697315+00:00", "trade", 11.92, 27.0]
["2026-09-25T18:22:51.697349+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:51.697355+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:51.697632+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:51.697666+00:00", "trade", 11.92, 10.0]
["2026-09-25T18:22:51.697670+00:00", "trade", 11.92, 17.0]
["2026-09-25T18:22:51.697672+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:51.697894+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:22:52.272768+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:52.373788+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:52.373791+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:22:52.374283+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:52.678827+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:52.739176+00:00", "trade", 11.915, 88.0]
["2026-09-25T18:22:53.605506+00:00", "trade", 11.92, 200.0]
["2026-09-25T18:22:53.605506+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:53.605507+00:00", "trade", 11.92, 4.0]
["2026-09-25T18:22:53.605509+00:00", "trade", 11.92, 103.0]
["2026-09-25T18:22:53.605510+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:22:53.605514+00:00", "trade", 11.92, 39.0]
["2026-09-25T18:22:53.605514+00:00", "trade", 11.92, 13.0]
["2026-09-25T18:22:53.605516+00:00", "trade", 11.92, 13.0]
["2026-09-25T18:22:53.605518+00:00", "trade", 11.92, 22.0]
["2026-09-25T18:22:53.605521+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:53.605528+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:53.605534+00:00", "trade", 11.92, 78.0]
["2026-09-25T18:22:53.605555+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:53.605570+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:53.605576+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:53.605588+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:53.605592+00:00", "trade", 11.92, 18.0]
["2026-09-25T18:22:53.605595+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:53.605596+00:00", "trade", 11.92, 68.0]
["2026-09-25T18:22:53.605601+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:22:53.605602+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:53.605618+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:53.605631+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:53.605644+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:53.605650+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:53.605664+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:53.605670+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:53.605769+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:22:53.605814+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:22:53.605814+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:22:53.605821+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:22:53.605828+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:22:53.605835+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:22:53.605856+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:22:53.605862+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:22:53.605869+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:22:53.605883+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:22:53.605890+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:22:53.605901+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:22:53.605901+00:00", "trade", 11.92, 70.0]
["2026-09-25T18:22:53.605981+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:22:53.606060+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:22:53.606103+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:22:53.606104+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:53.606112+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:53.606269+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:53.606293+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:53.606341+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:53.606523+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:53.606591+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:53.606603+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:53.607157+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:22:53.607385+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:22:53.608037+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:22:53.614431+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:22:53.629542+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:22:53.631138+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:22:53.631267+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:22:53.648425+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:53.697498+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:53.806413+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:54.605633+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:54.667612+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:55.624367+00:00", "trade", 11.9195, 1.0]
["2026-09-25T18:22:55.625180+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:55.728782+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:55.960973+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:55.960982+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:56.047712+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:22:58.040067+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:22:58.059028+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:22:58.059396+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:22:58.079266+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:22:59.856936+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:00.324382+00:00", "trade", 11.9213, 2.0]
["2026-09-25T18:23:00.325462+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:00.406216+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:01.564509+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:01.845831+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:01.886240+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:03.111758+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:23:03.112456+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:04.553979+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:04.655885+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:04.757865+00:00", "trade", 11.919, 100.0]
["2026-09-25T18:23:05.620322+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:06.979010+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:08.012681+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:08.043990+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:23:08.051460+00:00", "trade", 11.921, 104.0]
["2026-09-25T18:23:08.063883+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:23:08.105617+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:08.294358+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:08.350316+00:00", "trade", 11.922, 87.0]
["2026-09-25T18:23:08.625563+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:09.984792+00:00", "trade", 11.9172, 20.0]
["2026-09-25T18:23:09.988870+00:00", "trade", 11.9172, 17.0]
["2026-09-25T18:23:09.991204+00:00", "trade", 11.9172, 6.0]
["2026-09-25T18:23:10.793968+00:00", "trade", 11.925, 9.0]
["2026-09-25T18:23:12.259856+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:13.132483+00:00", "trade", 11.93, 4.0]
["2026-09-25T18:23:13.133926+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:13.136206+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:13.138777+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:13.984144+00:00", "trade", 11.9191, 10.0]
["2026-09-25T18:23:16.168299+00:00", "trade", 11.9191, 1.0]
["2026-09-25T18:23:17.020727+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:17.021183+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:17.724301+00:00", "trade", 11.9217, 7.0]
["2026-09-25T18:23:17.729193+00:00", "trade", 11.9217, 4.0]
["2026-09-25T18:23:17.730712+00:00", "trade", 11.9217, 3.0]
["2026-09-25T18:23:17.732932+00:00", "trade", 11.9217, 3.0]
["2026-09-25T18:23:17.734718+00:00", "trade", 11.9217, 3.0]
["2026-09-25T18:23:17.736983+00:00", "trade", 11.9217, 2.0]
["2026-09-25T18:23:17.739132+00:00", "trade", 11.9217, 2.0]
["2026-09-25T18:23:17.741665+00:00", "trade", 11.9217, 2.0]
["2026-09-25T18:23:17.743234+00:00", "trade", 11.9217, 2.0]
["2026-09-25T18:23:17.913488+00:00", "trade", 11.925, 1.0]
["2026-09-25T18:23:18.605047+00:00", "trade", 11.9172, 3.0]
["2026-09-25T18:23:19.149823+00:00", "trade", 11.925, 14.0]
["2026-09-25T18:23:19.218225+00:00", "trade", 11.925, 3.0]
["2026-09-25T18:23:26.332413+00:00", "trade", 11.925, 2.0]
["2026-09-25T18:23:26.333111+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:27.358871+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:32.705303+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:32.705762+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:33.234707+00:00", "trade", 11.9191, 1.0]
["2026-09-25T18:23:33.980368+00:00", "trade", 11.9208, 1.0]
["2026-09-25T18:23:34.041067+00:00", "trade", 11.925, 2.0]
["2026-09-25T18:23:35.163728+00:00", "trade", 11.9208, 7.0]
["2026-09-25T18:23:36.236192+00:00", "trade", 11.9222, 13.0]
["2026-09-25T18:23:37.045434+00:00", "trade", 11.9167, 200.0]
["2026-09-25T18:23:37.764368+00:00", "trade", 11.9208, 6.0]
["2026-09-25T18:23:38.922488+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:41.189732+00:00", "trade", 11.925, 1.0]
["2026-09-25T18:23:42.189237+00:00", "trade", 11.9276, 3.0]
["2026-09-25T18:23:42.189252+00:00", "trade", 11.9276, 1.0]
["2026-09-25T18:23:44.825824+00:00", "trade", 11.9215, 18.0]
["2026-09-25T18:23:44.829764+00:00", "trade", 11.9215, 1.0]
["2026-09-25T18:23:47.240622+00:00", "trade", 11.925, 2.0]
["2026-09-25T18:23:48.405899+00:00", "trade", 11.925, 2.0]
["2026-09-25T18:23:48.513678+00:00", "trade", 11.925, 2.0]
["2026-09-25T18:23:55.203131+00:00", "trade", 11.9192, 7.0]
["2026-09-25T18:23:55.656664+00:00", "trade", 11.9192, 1.0]
["2026-09-25T18:23:57.894773+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:23:57.894930+00:00", "trade", 11.925, 189.0]
["2026-09-25T18:23:57.894932+00:00", "trade", 11.925, 8.0]
["2026-09-25T18:23:57.894974+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:23:57.895425+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:23:58.114326+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:24:00.464286+00:00", "trade", 11.9238, 2.0]
["2026-09-25T18:24:01.701122+00:00", "trade", 11.9288, 2.0]
["2026-09-25T18:24:01.701496+00:00", "trade", 11.9288, 1.0]
["2026-09-25T18:24:08.440369+00:00", "trade", 11.9218, 1.0]
["2026-09-25T18:24:09.267268+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:09.267754+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:09.873421+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:09.873442+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:09.873454+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:09.873626+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:09.873726+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:09.873817+00:00", "trade", 11.925, 72.0]
["2026-09-25T18:24:09.874049+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:09.874194+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:09.894494+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:09.942453+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:09.942477+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:09.942836+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:09.943088+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:12.546517+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:12.874533+00:00", "trade", 11.925, 3.0]
["2026-09-25T18:24:13.224945+00:00", "trade", 11.9209, 8.0]
["2026-09-25T18:24:13.395496+00:00", "trade", 11.9207, 100.0]
["2026-09-25T18:24:14.191438+00:00", "trade", 11.925, 190.0]
["2026-09-25T18:24:14.191903+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:14.191966+00:00", "trade", 11.925, 90.0]
["2026-09-25T18:24:14.198577+00:00", "trade", 11.925, 700.0]
["2026-09-25T18:24:14.198989+00:00", "trade", 11.92, 5.0]
["2026-09-25T18:24:14.199203+00:00", "trade", 11.92, 5.0]
["2026-09-25T18:24:14.199312+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:14.199431+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:14.199438+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:14.199446+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:14.235419+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:24:14.330916+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:15.769060+00:00", "trade", 11.921, 1.0]
["2026-09-25T18:24:16.145749+00:00", "trade", 11.9249, 2.0]
["2026-09-25T18:24:16.443712+00:00", "trade", 11.9165, 60.0]
["2026-09-25T18:24:16.443785+00:00", "trade", 11.92, 200.0]
["2026-09-25T18:24:16.443786+00:00", "trade", 11.92, 3.0]
["2026-09-25T18:24:16.443789+00:00", "trade", 11.92, 67.0]
["2026-09-25T18:24:16.444458+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:16.444488+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:16.444526+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:16.444774+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:16.444941+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:16.445218+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:16.450286+00:00", "trade", 11.9165, 24.0]
["2026-09-25T18:24:16.452537+00:00", "trade", 11.9165, 1.0]
["2026-09-25T18:24:16.454955+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:16.455257+00:00", "trade", 11.9165, 1.0]
["2026-09-25T18:24:16.458120+00:00", "trade", 11.9165, 6.0]
["2026-09-25T18:24:16.460164+00:00", "trade", 11.9165, 4.0]
["2026-09-25T18:24:17.083021+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:24:17.083314+00:00", "trade", 11.92, 112.0]
["2026-09-25T18:24:17.083322+00:00", "trade", 11.92, 427.0]
["2026-09-25T18:24:17.083327+00:00", "trade", 11.92, 106.0]
["2026-09-25T18:24:17.083339+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:17.083479+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:17.083719+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:17.083781+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:17.083790+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:17.083801+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:17.083841+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:17.084060+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:17.084332+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:17.087477+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:17.485319+00:00", "trade", 11.92, 88.0]
["2026-09-25T18:24:17.620363+00:00", "trade", 11.925, 145.0]
["2026-09-25T18:24:17.620411+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:17.620601+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:17.621020+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:17.622016+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:17.684239+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:17.684396+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:17.684516+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:18.591748+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:20.346368+00:00", "trade", 11.9228, 1.0]
["2026-09-25T18:24:20.396491+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:20.665141+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:21.057600+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:21.068317+00:00", "trade", 11.9212, 59.0]
["2026-09-25T18:24:23.744488+00:00", "trade", 11.9237, 1.0]
["2026-09-25T18:24:25.683766+00:00", "trade", 11.9237, 5.0]
["2026-09-25T18:24:26.523682+00:00", "trade", 11.9166, 1.0]
["2026-09-25T18:24:28.850952+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:28.851668+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:29.039564+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:29.065000+00:00", "trade", 11.9212, 4.0]
["2026-09-25T18:24:29.706690+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:31.299151+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:31.832833+00:00", "trade", 11.925, 81.0]
["2026-09-25T18:24:31.834172+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:24:32.631607+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:32.739026+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:32.739783+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:32.828408+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:34.466839+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:34.467343+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:34.932709+00:00", "trade", 11.925, 2.0]
["2026-09-25T18:24:37.958064+00:00", "trade", 11.9218, 1.0]
["2026-09-25T18:24:38.703780+00:00", "trade", 11.9238, 5.0]
["2026-09-25T18:24:38.730391+00:00", "trade", 11.9238, 1.0]
["2026-09-25T18:24:38.739263+00:00", "trade", 11.9238, 13.0]
["2026-09-25T18:24:39.026584+00:00", "trade", 11.9151, 6.0]
["2026-09-25T18:24:40.414022+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:40.414041+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:41.758426+00:00", "trade", 11.9217, 2.0]
["2026-09-25T18:24:42.167471+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:42.167942+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:42.184301+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:42.262210+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:43.764720+00:00", "trade", 11.9238, 1.0]
["2026-09-25T18:24:43.765388+00:00", "trade", 11.925, 3.0]
["2026-09-25T18:24:43.771220+00:00", "trade", 11.9238, 1.0]
["2026-09-25T18:24:44.302802+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:46.497059+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:46.952512+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:47.302699+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:47.985772+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:47.987510+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:48.078826+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:48.383588+00:00", "trade", 11.9238, 1.0]
["2026-09-25T18:24:50.774263+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:52.379197+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:24:52.684247+00:00", "trade", 11.9217, 1.0]
["2026-09-25T18:24:58.579540+00:00", "trade", 11.925, 2.0]
["2026-09-25T18:24:59.045890+00:00", "trade", 11.9237, 6.0]
["2026-09-25T18:25:00.401332+00:00", "trade", 11.9216, 3.0]
["2026-09-25T18:25:00.584964+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:05.924504+00:00", "trade", 11.915, 52.0]
["2026-09-25T18:25:05.925321+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:05.925784+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:05.931300+00:00", "trade", 11.915, 22.0]
["2026-09-25T18:25:05.995162+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:25:05.995985+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:08.044367+00:00", "trade", 11.9235, 1.0]
["2026-09-25T18:25:08.778583+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:08.822050+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:08.822500+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:12.021845+00:00", "trade", 11.925, 51.0]
["2026-09-25T18:25:12.021846+00:00", "trade", 11.925, 16.0]
["2026-09-25T18:25:12.021848+00:00", "trade", 11.925, 14.0]
["2026-09-25T18:25:12.021849+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:25:12.021852+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:25:12.023513+00:00", "trade", 11.925, 19.0]
["2026-09-25T18:25:13.373634+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:13.500469+00:00", "trade", 11.9217, 1.0]
["2026-09-25T18:25:13.500517+00:00", "trade", 11.9217, 1.0]
["2026-09-25T18:25:14.566835+00:00", "trade", 11.9217, 23.0]
["2026-09-25T18:25:18.272151+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:25:18.272602+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:25:18.272914+00:00", "trade", 11.925, 107.0]
["2026-09-25T18:25:18.272984+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:18.273162+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:25:18.273450+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:18.273958+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:25:18.298782+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:21.743047+00:00", "trade", 11.925, 2.0]
["2026-09-25T18:25:23.565859+00:00", "trade", 11.9218, 1.0]
["2026-09-25T18:25:25.898176+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:25.898630+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:25.992308+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:26.775722+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:27.558653+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:31.595418+00:00", "trade", 11.9218, 2.0]
["2026-09-25T18:25:32.658850+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:25:34.387814+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:34.388274+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:34.525945+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:34.677625+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:37.619807+00:00", "trade", 11.9218, 4.0]
["2026-09-25T18:25:37.772605+00:00", "trade", 11.9275, 3.0]
["2026-09-25T18:25:37.772980+00:00", "trade", 11.9275, 1.0]
["2026-09-25T18:25:39.853331+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:41.145939+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:41.145968+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.469895+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:25:42.469897+00:00", "trade", 11.925, 18.0]
["2026-09-25T18:25:42.469938+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.474437+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.474444+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.474456+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:25:42.474461+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:25:42.474462+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.474463+00:00", "trade", 11.93, 12.0]
["2026-09-25T18:25:42.474468+00:00", "trade", 11.93, 12.0]
["2026-09-25T18:25:42.474473+00:00", "trade", 11.93, 50.0]
["2026-09-25T18:25:42.474475+00:00", "trade", 11.93, 16.0]
["2026-09-25T18:25:42.474478+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.474981+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.475007+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.478090+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.503129+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:25:42.503472+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:25:42.504169+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.504245+00:00", "trade", 11.93, 600.0]
["2026-09-25T18:25:42.504266+00:00", "trade", 11.93, 12.0]
["2026-09-25T18:25:42.504274+00:00", "trade", 11.93, 70.0]
["2026-09-25T18:25:42.504279+00:00", "trade", 11.93, 30.0]
["2026-09-25T18:25:42.504285+00:00", "trade", 11.93, 73.0]
["2026-09-25T18:25:42.504286+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.511380+00:00", "trade", 11.9299, 416.0]
["2026-09-25T18:25:42.825227+00:00", "trade", 11.925, 133.0]
["2026-09-25T18:25:42.896365+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:25:42.896365+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.896366+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:25:42.896367+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:25:42.896369+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:25:42.896372+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.896373+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:25:42.896373+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:25:42.896376+00:00", "trade", 11.93, 20.0]
["2026-09-25T18:25:42.896376+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:25:42.896420+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.896428+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.896434+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.896441+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.896448+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.896454+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.896461+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.896467+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.896474+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:42.896481+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:25:42.896487+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:25:42.896494+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:25:42.896500+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:25:42.896507+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:25:42.896513+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:25:42.896520+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:25:42.896527+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:25:42.896533+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:25:42.896540+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:25:42.896552+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:25:42.896558+00:00", "trade", 11.93, 27.0]
["2026-09-25T18:25:42.896576+00:00", "trade", 11.93, 411.0]
["2026-09-25T18:25:42.896580+00:00", "trade", 11.93, 18.0]
["2026-09-25T18:25:42.896586+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:25:42.896600+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:25:42.896677+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:25:42.896681+00:00", "trade", 11.93, 160.0]
["2026-09-25T18:25:42.896684+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:25:42.896691+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:25:42.896693+00:00", "trade", 11.93, 20.0]
["2026-09-25T18:25:42.896694+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:25:42.896698+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:25:42.896702+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:25:42.896704+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:25:42.896719+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:25:42.896720+00:00", "trade", 11.93, 50.0]
["2026-09-25T18:25:42.896720+00:00", "trade", 11.93, 2.0]
["2026-09-25T18:25:42.896721+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:42.896722+00:00", "trade", 11.93, 66.0]
["2026-09-25T18:25:42.896865+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:42.896954+00:00", "trade", 11.93, 40.0]
["2026-09-25T18:25:42.896972+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:25:42.897186+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:42.897196+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:42.897294+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:42.897311+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:42.897342+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:42.897393+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:42.897478+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:42.897524+00:00", "trade", 11.93, 77.0]
["2026-09-25T18:25:42.897662+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:42.897670+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:42.897777+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:42.899113+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:42.901877+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:42.904545+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:42.931790+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:42.998035+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:42.998247+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:43.074590+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.136651+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.136813+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.136907+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.137140+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.137147+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.137161+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.137179+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.137227+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.137264+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.137360+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.137624+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.137721+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.137731+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.137738+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.138164+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.142312+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.236042+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:46.236052+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:47.318072+00:00", "trade", 11.9235, 100.0]
["2026-09-25T18:25:50.073633+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:25:50.073633+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.074123+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.074622+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.076316+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.124937+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:25:50.125017+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:25:50.194498+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.655495+00:00", "trade", 11.9237, 4.0]
["2026-09-25T18:25:50.657357+00:00", "trade", 11.9237, 1.0]
["2026-09-25T18:25:50.889171+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:25:50.889226+00:00", "trade", 11.93, 14.0]
["2026-09-25T18:25:50.891167+00:00", "trade", 11.93, 7.0]
["2026-09-25T18:25:50.891168+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:25:50.891169+00:00", "trade", 11.93, 93.0]
["2026-09-25T18:25:50.891186+00:00", "trade", 11.93, 207.0]
["2026-09-25T18:25:50.891200+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.891207+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.891214+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.891220+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.891227+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.891235+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.891249+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.891256+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.891434+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.891468+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:25:50.891510+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.891522+00:00", "trade", 11.93, 3.0]
["2026-09-25T18:25:50.891542+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.891549+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.891556+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:25:50.891629+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.891642+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.891649+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.891655+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.891661+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.891668+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.891675+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.891681+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.891688+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.891694+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.891702+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.891708+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.891714+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.891751+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:25:50.891753+00:00", "trade", 11.93, 51.0]
["2026-09-25T18:25:50.891753+00:00", "trade", 11.93, 93.0]
["2026-09-25T18:25:50.891835+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:25:50.891861+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.891944+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.891989+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.891989+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.892096+00:00", "trade", 11.925, 2.0]
["2026-09-25T18:25:50.892208+00:00", "trade", 11.93, 52.0]
["2026-09-25T18:25:50.892219+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.892223+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.892242+00:00", "trade", 11.925, 2.0]
["2026-09-25T18:25:50.892479+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.892560+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.893346+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.893797+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.897355+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.908731+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.933631+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.984418+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:50.992003+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:51.905134+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:51.905203+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:51.905604+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:52.324108+00:00", "trade", 11.9289, 3.0]
["2026-09-25T18:25:55.604266+00:00", "trade", 11.916, 4.0]
["2026-09-25T18:25:57.123995+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:57.124302+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:25:57.895364+00:00", "trade", 11.9266, 1.0]
["2026-09-25T18:26:00.038859+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:00.038884+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:00.038891+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:00.038911+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:00.038917+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:00.039085+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:00.039556+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:00.039557+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:00.051841+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:00.052238+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:00.514164+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:03.186587+00:00", "trade", 11.9239, 2.0]
["2026-09-25T18:26:04.045330+00:00", "trade", 11.916, 5.0]
["2026-09-25T18:26:05.171906+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:05.171913+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:05.175631+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:05.175656+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:05.176298+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:05.384027+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:05.384055+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:05.384835+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:06.679350+00:00", "trade", 11.93, 55.0]
["2026-09-25T18:26:06.679953+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:06.679978+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:06.680295+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:06.680381+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:06.680869+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:08.554540+00:00", "trade", 11.9239, 1.0]
["2026-09-25T18:26:09.378141+00:00", "trade", 11.9292, 7.0]
["2026-09-25T18:26:15.851082+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:15.851540+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:15.851548+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:18.165123+00:00", "trade", 11.9148, 20.0]
["2026-09-25T18:26:18.165968+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:18.166018+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:18.166417+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:18.166458+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:18.166476+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:19.884551+00:00", "trade", 11.9239, 1.0]
["2026-09-25T18:26:20.604330+00:00", "trade", 11.9286, 12.0]
["2026-09-25T18:26:21.757276+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:21.757300+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:23.063144+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:23.063168+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:24.345240+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:24.346048+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:24.346056+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:24.346510+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:24.373973+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:24.672885+00:00", "trade", 11.9288, 1.0]
["2026-09-25T18:26:24.892335+00:00", "trade", 11.9239, 1.0]
["2026-09-25T18:26:25.037717+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:26:25.038560+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:25.188980+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:25.226383+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:25.227017+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:25.239558+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:25.247078+00:00", "trade", 11.92, 40.0]
["2026-09-25T18:26:25.247083+00:00", "trade", 11.92, 186.0]
["2026-09-25T18:26:25.247679+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:25.247940+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:25.248139+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:25.258614+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:25.350603+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:25.391299+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:25.480960+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:25.803341+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:26.008960+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:26:26.009419+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:26.253402+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:26.255560+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:26.255962+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:26.397984+00:00", "trade", 11.92, 50.0]
["2026-09-25T18:26:26.397990+00:00", "trade", 11.92, 77.0]
["2026-09-25T18:26:27.287373+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:29.048721+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:31.112630+00:00", "trade", 11.9291, 4.0]
["2026-09-25T18:26:31.173329+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:26:33.560981+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:35.108032+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:35.134416+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:26:36.210912+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.672868+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.673840+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.809086+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.815203+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:36.978926+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.031223+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.407054+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.424005+00:00", "trade", 11.929, 5.0]
["2026-09-25T18:26:37.436993+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.511857+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:37.918671+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:38.197090+00:00", "trade", 11.9248, 88.0]
["2026-09-25T18:26:38.197900+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:38.268487+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:38.371663+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:38.552518+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:38.718377+00:00", "trade", 11.9249, 2.0]
["2026-09-25T18:26:41.293076+00:00", "trade", 11.9252, 1.0]
["2026-09-25T18:26:42.064235+00:00", "trade", 11.9289, 1.0]
["2026-09-25T18:26:42.553768+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:26:44.059348+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:26:46.698550+00:00", "trade", 11.928, 10.0]
["2026-09-25T18:26:46.699972+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:48.384360+00:00", "trade", 11.928, 1.0]
["2026-09-25T18:26:48.894905+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:52.160404+00:00", "trade", 11.9221, 100.0]
["2026-09-25T18:26:54.063284+00:00", "trade", 11.928, 2.0]
["2026-09-25T18:26:54.100506+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:54.248070+00:00", "trade", 11.9252, 100.0]
["2026-09-25T18:26:58.044757+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:26:58.065565+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:58.066039+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:58.324390+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:58.368864+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:26:59.043825+00:00", "trade", 11.9221, 14.0]
["2026-09-25T18:27:01.311327+00:00", "trade", 11.9252, 7.0]
["2026-09-25T18:27:02.031413+00:00", "trade", 11.9252, 1.0]
["2026-09-25T18:27:04.485300+00:00", "trade", 11.9222, 23.0]
["2026-09-25T18:27:06.048441+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:27:06.123987+00:00", "trade", 11.9281, 4.0]
["2026-09-25T18:27:07.256441+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:07.285221+00:00", "trade", 11.92, 5.0]
["2026-09-25T18:27:07.285727+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:07.285747+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:07.322180+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:07.405880+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:08.533075+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:09.534926+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:09.793118+00:00", "trade", 11.9281, 9.0]
["2026-09-25T18:27:11.099483+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:11.118829+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:12.415401+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:27:14.055020+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:27:14.308097+00:00", "trade", 11.9223, 100.0]
["2026-09-25T18:27:14.322969+00:00", "trade", 11.9252, 1.0]
["2026-09-25T18:27:15.830068+00:00", "trade", 11.9239, 1.0]
["2026-09-25T18:27:16.695427+00:00", "trade", 11.9223, 100.0]
["2026-09-25T18:27:17.500115+00:00", "trade", 11.9223, 36.0]
["2026-09-25T18:27:18.871343+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:27:18.912658+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:22.716531+00:00", "trade", 11.9251, 200.0]
["2026-09-25T18:27:23.257086+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:25.899958+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:27:25.900425+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:26.654348+00:00", "trade", 11.9224, 100.0]
["2026-09-25T18:27:27.626039+00:00", "trade", 11.9262, 13.0]
["2026-09-25T18:27:27.629983+00:00", "trade", 11.9262, 9.0]
["2026-09-25T18:27:27.633008+00:00", "trade", 11.9262, 9.0]
["2026-09-25T18:27:27.635973+00:00", "trade", 11.9262, 5.0]
["2026-09-25T18:27:27.638175+00:00", "trade", 11.9262, 5.0]
["2026-09-25T18:27:27.641184+00:00", "trade", 11.9262, 5.0]
["2026-09-25T18:27:27.643538+00:00", "trade", 11.9262, 1.0]
["2026-09-25T18:27:27.645800+00:00", "trade", 11.9262, 1.0]
["2026-09-25T18:27:27.647426+00:00", "trade", 11.9262, 19.0]
["2026-09-25T18:27:27.650309+00:00", "trade", 11.9262, 18.0]
["2026-09-25T18:27:27.652197+00:00", "trade", 11.9262, 11.0]
["2026-09-25T18:27:28.701890+00:00", "trade", 11.9254, 1.0]
["2026-09-25T18:27:29.520953+00:00", "trade", 11.9254, 1.0]
["2026-09-25T18:27:30.427368+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:27:32.659359+00:00", "trade", 11.9282, 1.0]
["2026-09-25T18:27:34.047002+00:00", "trade", 11.925, 3.0]
["2026-09-25T18:27:34.146703+00:00", "trade", 11.9252, 20.0]
["2026-09-25T18:27:38.278879+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:39.976552+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:27:39.981230+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:27:40.039826+00:00", "trade", 11.9254, 32.0]
["2026-09-25T18:27:46.203422+00:00", "trade", 11.9254, 100.0]
["2026-09-25T18:27:48.196711+00:00", "trade", 11.9254, 1.0]
["2026-09-25T18:27:49.480392+00:00", "trade", 11.9225, 100.0]
["2026-09-25T18:27:49.758783+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:51.105786+00:00", "trade", 11.925, 5.0]
["2026-09-25T18:27:51.724346+00:00", "trade", 11.9255, 5.0]
["2026-09-25T18:27:52.017725+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:27:52.018198+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.018207+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.096692+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.327386+00:00", "trade", 11.92, 74.0]
["2026-09-25T18:27:52.327494+00:00", "trade", 11.92, 138.0]
["2026-09-25T18:27:52.327494+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.327496+00:00", "trade", 11.92, 12.0]
["2026-09-25T18:27:52.327497+00:00", "trade", 11.92, 5.0]
["2026-09-25T18:27:52.327501+00:00", "trade", 11.92, 4.0]
["2026-09-25T18:27:52.327501+00:00", "trade", 11.92, 341.0]
["2026-09-25T18:27:52.327524+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.327525+00:00", "trade", 11.92, 59.0]
["2026-09-25T18:27:52.327528+00:00", "trade", 11.92, 59.0]
["2026-09-25T18:27:52.327575+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.327581+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.327588+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.327598+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.327933+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.327989+00:00", "trade", 11.9231, 22.0]
["2026-09-25T18:27:52.328100+00:00", "trade", 11.92, 25.0]
["2026-09-25T18:27:52.328212+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.328227+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.328439+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.328507+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.330158+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.337859+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.338308+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:52.474863+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:54.612329+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:27:54.819620+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:55.054850+00:00", "trade", 11.9224, 41.0]
["2026-09-25T18:27:55.336025+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:55.724799+00:00", "trade", 11.926, 10.0]
["2026-09-25T18:27:55.725611+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:56.079732+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:58.133796+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:58.133841+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:27:59.166703+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:00.915210+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:03.141441+00:00", "trade", 11.9257, 1.0]
["2026-09-25T18:28:03.146922+00:00", "trade", 11.9257, 1.0]
["2026-09-25T18:28:03.497159+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:03.497201+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:03.497874+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:28:03.498176+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:03.715824+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:04.566694+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:04.593628+00:00", "trade", 11.9225, 100.0]
["2026-09-25T18:28:05.041975+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:05.087469+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:08.412012+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:08.501281+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:08.910973+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:09.443942+00:00", "trade", 11.9259, 7.0]
["2026-09-25T18:28:09.444753+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:09.449655+00:00", "trade", 11.9259, 3.0]
["2026-09-25T18:28:09.540302+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:11.126309+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:13.396393+00:00", "trade", 11.92, 5.0]
["2026-09-25T18:28:13.396851+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:13.432917+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:13.994964+00:00", "trade", 11.9258, 2.0]
["2026-09-25T18:28:15.550595+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:17.765863+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:17.940902+00:00", "trade", 11.9258, 1.0]
["2026-09-25T18:28:18.208671+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.369628+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:28:18.371067+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.387208+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.394228+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.407934+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.418406+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.439164+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:18.625270+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:28:19.426508+00:00", "trade", 11.9225, 24.0]
["2026-09-25T18:28:19.427913+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:20.045436+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:28:20.049973+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:28:20.565654+00:00", "trade", 11.925, 20.0]
["2026-09-25T18:28:20.720577+00:00", "trade", 11.9267, 7.0]
["2026-09-25T18:28:24.345363+00:00", "trade", 11.9234, 1.0]
["2026-09-25T18:28:24.483206+00:00", "trade", 11.9267, 1.0]
["2026-09-25T18:28:24.704300+00:00", "trade", 11.9229, 1.0]
["2026-09-25T18:28:24.739298+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:25.199452+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:28:25.220899+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:26.359539+00:00", "trade", 11.9258, 2.0]
["2026-09-25T18:28:27.763438+00:00", "trade", 11.9225, 200.0]
["2026-09-25T18:28:28.840793+00:00", "trade", 11.925, 15.0]
["2026-09-25T18:28:28.840804+00:00", "trade", 11.925, 50.0]
["2026-09-25T18:28:28.841580+00:00", "trade", 11.925, 49.0]
["2026-09-25T18:28:29.363575+00:00", "trade", 11.9267, 2.0]
["2026-09-25T18:28:30.406122+00:00", "trade", 11.92, 81.0]
["2026-09-25T18:28:30.406173+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:28:30.406312+00:00", "trade", 11.92, 2.0]
["2026-09-25T18:28:30.406408+00:00", "trade", 11.92, 50.0]
["2026-09-25T18:28:30.406646+00:00", "trade", 11.92, 48.0]
["2026-09-25T18:28:30.406758+00:00", "trade", 11.9228, 20.0]
["2026-09-25T18:28:30.407908+00:00", "trade", 11.92, 11.0]
["2026-09-25T18:28:31.106131+00:00", "trade", 11.92, 5.0]
["2026-09-25T18:28:31.106584+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:31.209012+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:31.812429+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:33.253984+00:00", "trade", 11.9257, 1.0]
["2026-09-25T18:28:33.254779+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:33.317245+00:00", "trade", 11.9266, 1.0]
["2026-09-25T18:28:33.323193+00:00", "trade", 11.9266, 2.0]
["2026-09-25T18:28:33.325475+00:00", "trade", 11.9266, 2.0]
["2026-09-25T18:28:33.392807+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:34.259206+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:37.305746+00:00", "trade", 11.9266, 1.0]
["2026-09-25T18:28:38.648943+00:00", "trade", 11.9224, 6.0]
["2026-09-25T18:28:39.744759+00:00", "trade", 11.9266, 6.0]
["2026-09-25T18:28:40.007760+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:40.151040+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:40.351202+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:41.404162+00:00", "trade", 11.9222, 2.0]
["2026-09-25T18:28:42.028693+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.044873+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.127981+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:28:42.128486+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.141879+00:00", "trade", 11.925, 1900.0]
["2026-09-25T18:28:42.142288+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:28:42.142465+00:00", "trade", 11.9247, 112.0]
["2026-09-25T18:28:42.142541+00:00", "trade", 11.925, 233.0]
["2026-09-25T18:28:42.142736+00:00", "trade", 11.925, 11.0]
["2026-09-25T18:28:42.142755+00:00", "trade", 11.925, 89.0]
["2026-09-25T18:28:42.142768+00:00", "trade", 11.925, 111.0]
["2026-09-25T18:28:42.142796+00:00", "trade", 11.925, 50.0]
["2026-09-25T18:28:42.142811+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.142995+00:00", "trade", 11.925, 1900.0]
["2026-09-25T18:28:42.143054+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143061+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143075+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143083+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143086+00:00", "trade", 11.93, 15.0]
["2026-09-25T18:28:42.143089+00:00", "trade", 11.93, 15.0]
["2026-09-25T18:28:42.143090+00:00", "trade", 11.93, 51.0]
["2026-09-25T18:28:42.143095+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143107+00:00", "trade", 11.925, 11.0]
["2026-09-25T18:28:42.143112+00:00", "trade", 11.925, 89.0]
["2026-09-25T18:28:42.143149+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:28:42.143294+00:00", "trade", 11.925, 1.0]
["2026-09-25T18:28:42.143366+00:00", "trade", 11.925, 22.0]
["2026-09-25T18:28:42.143484+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143506+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143525+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143554+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143561+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143572+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143574+00:00", "trade", 11.925, 103.0]
["2026-09-25T18:28:42.143590+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143598+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143620+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143635+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143691+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:28:42.143753+00:00", "trade", 11.925, 186.0]
["2026-09-25T18:28:42.143754+00:00", "trade", 11.925, 104.0]
["2026-09-25T18:28:42.143755+00:00", "trade", 11.925, 165.0]
["2026-09-25T18:28:42.143755+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143756+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:28:42.143760+00:00", "trade", 11.93, 195.0]
["2026-09-25T18:28:42.143761+00:00", "trade", 11.93, 2.0]
["2026-09-25T18:28:42.143763+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:28:42.143763+00:00", "trade", 11.93, 36.0]
["2026-09-25T18:28:42.143763+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143768+00:00", "trade", 11.93, 64.0]
["2026-09-25T18:28:42.143768+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:28:42.143770+00:00", "trade", 11.93, 15.0]
["2026-09-25T18:28:42.143776+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143790+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143796+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:28:42.143798+00:00", "trade", 11.93, 37.0]
["2026-09-25T18:28:42.143799+00:00", "trade", 11.93, 10.0]
["2026-09-25T18:28:42.143801+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:28:42.143803+00:00", "trade", 11.93, 108.0]
["2026-09-25T18:28:42.143806+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:28:42.143806+00:00", "trade", 11.93, 40.0]
["2026-09-25T18:28:42.143852+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.143859+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.143866+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.143872+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.143879+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.143885+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.143892+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.143898+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.143904+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.143917+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.143924+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.143930+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.143937+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.143943+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.143949+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.144012+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.144018+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.144032+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.144036+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.144038+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:28:42.144050+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:28:42.144050+00:00", "trade", 11.93, 120.0]
["2026-09-25T18:28:42.144050+00:00", "trade", 11.93, 20.0]
["2026-09-25T18:28:42.144089+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.144153+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.144329+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:28:42.144331+00:00", "trade", 11.93, 45.0]
["2026-09-25T18:28:42.144331+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:28:42.144332+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:28:42.144332+00:00", "trade", 11.93, 101.0]
["2026-09-25T18:28:42.144332+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:28:42.144333+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.144341+00:00", "trade", 11.93, 30.0]
["2026-09-25T18:28:42.144352+00:00", "trade", 11.9266, 28.0]
["2026-09-25T18:28:42.144377+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.144407+00:00", "trade", 11.9276, 28.0]
["2026-09-25T18:28:42.144414+00:00", "trade", 11.93, 67.0]
["2026-09-25T18:28:42.144432+00:00", "trade", 11.93, 50.0]
["2026-09-25T18:28:42.144459+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.144486+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.144505+00:00", "trade", 11.93, 20.0]
["2026-09-25T18:28:42.144513+00:00", "trade", 11.93, 33.0]
["2026-09-25T18:28:42.144527+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:28:42.144577+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.144582+00:00", "trade", 11.93, 24.0]
["2026-09-25T18:28:42.144585+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.144643+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.144725+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.144750+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.144907+00:00", "trade", 11.93, 24.0]
["2026-09-25T18:28:42.144938+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.144954+00:00", "trade", 11.93, 46.0]
["2026-09-25T18:28:42.145011+00:00", "trade", 11.93, 20.0]
["2026-09-25T18:28:42.145075+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.145268+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.145535+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.145559+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.146049+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.146536+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:28:42.147120+00:00", "trade", 11.93, 24.0]
["2026-09-25T18:28:42.148796+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.150974+00:00", "trade", 11.93, 50.0]
["2026-09-25T18:28:42.160783+00:00", "trade", 11.93, 11.0]
["2026-09-25T18:28:42.161552+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.162094+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:28:42.177157+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:42.194123+00:00", "trade", 11.93, 50.0]
["2026-09-25T18:28:42.228978+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:44.883767+00:00", "trade", 11.926, 3.0]
["2026-09-25T18:28:45.299821+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.300502+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.300521+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.300539+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:28:45.300548+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.300933+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.300976+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.300986+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.301004+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.301013+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.301128+00:00", "trade", 11.9324, 21.0]
["2026-09-25T18:28:45.301426+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.301465+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.305461+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.307539+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.318904+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:28:45.319591+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:28:45.320174+00:00", "trade", 11.935, 20.0]
["2026-09-25T18:28:45.374588+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:28:45.375052+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.375059+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.375089+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.375125+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:28:45.375156+00:00", "trade", 11.935, 4.0]
["2026-09-25T18:28:45.376691+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.405693+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.406152+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.406162+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:45.439297+00:00", "trade", 11.935, 12.0]
["2026-09-25T18:28:45.439298+00:00", "trade", 11.935, 13.0]
["2026-09-25T18:28:45.451003+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:28:45.453600+00:00", "trade", 11.935, 16.0]
["2026-09-25T18:28:45.453601+00:00", "trade", 11.935, 17.0]
["2026-09-25T18:28:45.453999+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:28:45.454469+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:28:45.517372+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:28:45.517958+00:00", "trade", 11.935, 23.0]
["2026-09-25T18:28:47.656796+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:48.205970+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:48.206431+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:48.451592+00:00", "trade", 11.9264, 1.0]
["2026-09-25T18:28:48.451645+00:00", "trade", 11.9264, 1.0]
["2026-09-25T18:28:50.575048+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:54.203224+00:00", "trade", 11.935, 170.0]
["2026-09-25T18:28:55.586749+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:55.587206+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:28:56.829654+00:00", "trade", 11.9274, 2.0]
["2026-09-25T18:28:56.837866+00:00", "trade", 11.9274, 6.0]
["2026-09-25T18:28:57.921410+00:00", "trade", 11.9265, 11.0]
["2026-09-25T18:29:00.406106+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:00.406560+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:04.245285+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:04.245659+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:04.245741+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:04.246279+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:04.250075+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:07.925139+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:09.404991+00:00", "trade", 11.9244, 42.0]
["2026-09-25T18:29:09.654621+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:29:09.794363+00:00", "trade", 11.9266, 1.0]
["2026-09-25T18:29:09.898523+00:00", "trade", 11.9266, 1.0]
["2026-09-25T18:29:09.902852+00:00", "trade", 11.9266, 2.0]
["2026-09-25T18:29:11.864194+00:00", "trade", 11.9244, 14.0]
["2026-09-25T18:29:17.364984+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:17.371755+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:17.433879+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:18.347284+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:29:18.347648+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:29:25.079920+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:29:27.561476+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:28.554530+00:00", "trade", 11.9276, 3.0]
["2026-09-25T18:29:28.559250+00:00", "trade", 11.9276, 24.0]
["2026-09-25T18:29:29.085252+00:00", "trade", 11.9271, 3.0]
["2026-09-25T18:29:33.574561+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:29:33.574562+00:00", "trade", 11.935, 16.0]
["2026-09-25T18:29:33.574564+00:00", "trade", 11.94, 177.0]
["2026-09-25T18:29:33.574745+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:29:33.574754+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:29:33.574759+00:00", "trade", 11.94, 500.0]
["2026-09-25T18:29:33.574764+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:29:33.574779+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:29:33.574823+00:00", "trade", 11.94, 397.0]
["2026-09-25T18:29:33.574832+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.574893+00:00", "trade", 11.94, 10.0]
["2026-09-25T18:29:33.574895+00:00", "trade", 11.94, 145.0]
["2026-09-25T18:29:33.574896+00:00", "trade", 11.94, 18.0]
["2026-09-25T18:29:33.575174+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.575188+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.575291+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.575303+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.575317+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.575342+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.575387+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.575430+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.575639+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.575683+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.576317+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.576325+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.576366+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.576415+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.576810+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.576841+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.577246+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.577302+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.584029+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.820519+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.820529+00:00", "trade", 11.935, 95.0]
["2026-09-25T18:29:33.821024+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.821455+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.922553+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:33.976115+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:34.772242+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:34.772745+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:34.772833+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:34.773042+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:34.773472+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:34.975987+00:00", "trade", 11.9282, 1.0]
["2026-09-25T18:29:34.977287+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:34.977318+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:35.115196+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:35.821771+00:00", "trade", 11.935, 7.0]
["2026-09-25T18:29:35.870400+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:35.871046+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:35.871507+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:36.118783+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:36.510489+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:29:36.786760+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:36.787260+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:38.318379+00:00", "trade", 11.9284, 23.0]
["2026-09-25T18:29:38.319740+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:38.320417+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:38.321132+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:38.321175+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:38.321188+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:38.385211+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:39.623820+00:00", "trade", 11.9286, 6.0]
["2026-09-25T18:29:40.165180+00:00", "trade", 11.9287, 2.0]
["2026-09-25T18:29:41.518955+00:00", "trade", 11.935, 71.0]
["2026-09-25T18:29:41.519571+00:00", "trade", 11.935, 8.0]
["2026-09-25T18:29:41.724029+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:41.724045+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:41.724557+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:41.724661+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:41.725155+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:41.725181+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:41.725529+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:41.772368+00:00", "trade", 11.9283, 2.0]
["2026-09-25T18:29:45.771477+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:47.237557+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:47.238307+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:47.340231+00:00", "trade", 11.9389, 1.0]
["2026-09-25T18:29:49.887540+00:00", "trade", 11.935, 4.0]
["2026-09-25T18:29:51.781450+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:52.006358+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:53.838619+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:57.328368+00:00", "trade", 11.9293, 1.0]
["2026-09-25T18:29:58.360723+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:58.361001+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:58.361955+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:58.363140+00:00", "trade", 11.935, 48.0]
["2026-09-25T18:29:58.364069+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:29:58.364093+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:29:58.364103+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:29:58.364263+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:29:58.364299+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:29:58.364378+00:00", "trade", 11.935, 4.0]
["2026-09-25T18:29:58.364809+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:29:58.364863+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:58.365147+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:58.365316+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:58.395065+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:29:58.423667+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:29:58.423692+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:29:58.424116+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:29:58.424720+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:58.424726+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:58.424746+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:58.533309+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:58.600815+00:00", "trade", 11.9286, 1.0]
["2026-09-25T18:29:58.606114+00:00", "trade", 11.9286, 2.0]
["2026-09-25T18:29:58.833339+00:00", "trade", 11.94, 39.0]
["2026-09-25T18:29:58.833340+00:00", "trade", 11.94, 37.0]
["2026-09-25T18:29:58.833342+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:29:58.833343+00:00", "trade", 11.94, 66.0]
["2026-09-25T18:29:58.833347+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:29:58.833347+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:29:58.833350+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:29:58.833350+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:29:58.833355+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:29:58.833355+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:29:58.833357+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:29:58.833357+00:00", "trade", 11.94, 3.0]
["2026-09-25T18:29:58.833363+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:29:58.833363+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:29:58.833365+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:29:58.833365+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:29:58.833370+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:29:58.833370+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:29:58.833372+00:00", "trade", 11.94, 3.0]
["2026-09-25T18:29:58.833373+00:00", "trade", 11.94, 3.0]
["2026-09-25T18:29:58.833378+00:00", "trade", 11.94, 3.0]
["2026-09-25T18:29:58.833378+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:29:58.833379+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:29:58.833455+00:00", "trade", 11.94, 20.0]
["2026-09-25T18:29:58.833497+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:29:58.833499+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:29:58.833499+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:29:58.833541+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:58.833547+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:58.833555+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:58.833567+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:58.833574+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:58.833588+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:29:58.833595+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:29:58.833602+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:29:58.833609+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:29:58.833615+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:29:58.833622+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:29:58.833628+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:29:58.833635+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:29:58.833642+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:29:58.833650+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:29:58.833656+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:29:58.833663+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:29:58.833676+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:29:58.833683+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:29:58.833689+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:29:58.833701+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:29:58.833721+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:29:58.833727+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:29:58.833728+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:29:58.833927+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:29:58.833940+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:29:58.834005+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:29:58.834066+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:29:58.834145+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:29:58.834345+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:29:58.834466+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:29:58.834513+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:29:58.834644+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:29:58.835720+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:29:58.866577+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:29:59.320285+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:06.213462+00:00", "trade", 11.945, 139.0]
["2026-09-25T18:30:06.283998+00:00", "trade", 11.945, 86.0]
["2026-09-25T18:30:06.493746+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:30:07.555172+00:00", "trade", 11.945, 118.0]
["2026-09-25T18:30:07.555178+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:30:07.555439+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:30:07.555712+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:30:07.556120+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:12.044248+00:00", "trade", 11.9298, 1.0]
["2026-09-25T18:30:13.325969+00:00", "trade", 11.9314, 6.0]
["2026-09-25T18:30:13.521900+00:00", "trade", 11.9298, 1.0]
["2026-09-25T18:30:13.763303+00:00", "trade", 11.9395, 1.0]
["2026-09-25T18:30:17.202084+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:20.903058+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:20.903672+00:00", "trade", 11.945, 10.0]
["2026-09-25T18:30:20.903673+00:00", "trade", 11.945, 54.0]
["2026-09-25T18:30:20.903675+00:00", "trade", 11.945, 14.0]
["2026-09-25T18:30:20.903677+00:00", "trade", 11.945, 14.0]
["2026-09-25T18:30:20.903684+00:00", "trade", 11.95, 17.0]
["2026-09-25T18:30:20.903689+00:00", "trade", 11.95, 14.0]
["2026-09-25T18:30:20.903714+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:20.904136+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:20.904225+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:20.904315+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:20.909684+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:20.909703+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:21.764340+00:00", "trade", 11.93, 2.0]
["2026-09-25T18:30:22.531636+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:22.984127+00:00", "trade", 11.93, 25.0]
["2026-09-25T18:30:27.083937+00:00", "trade", 11.9396, 8.0]
["2026-09-25T18:30:27.090493+00:00", "trade", 11.9396, 1.0]
["2026-09-25T18:30:27.092819+00:00", "trade", 11.9396, 14.0]
["2026-09-25T18:30:27.231870+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:27.309396+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:27.905257+00:00", "trade", 11.9269, 100.0]
["2026-09-25T18:30:28.523875+00:00", "trade", 11.945, 3.0]
["2026-09-25T18:30:28.524306+00:00", "trade", 11.945, 5.0]
["2026-09-25T18:30:29.923970+00:00", "trade", 11.9269, 12.0]
["2026-09-25T18:30:31.606341+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:30:31.944536+00:00", "trade", 11.9397, 1.0]
["2026-09-25T18:30:37.038588+00:00", "trade", 11.9396, 2.0]
["2026-09-25T18:30:37.039761+00:00", "trade", 11.945, 4.0]
["2026-09-25T18:30:37.637381+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:30:38.448087+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:39.286775+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:39.286802+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:39.731657+00:00", "trade", 11.945, 1.0]
["2026-09-25T18:30:39.732480+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:39.732542+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:39.818314+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:42.164721+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:30:42.170824+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:30:42.171625+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:42.172714+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:30:42.173103+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:42.272199+00:00", "trade", 11.945, 86.0]
["2026-09-25T18:30:42.273203+00:00", "trade", 11.945, 14.0]
["2026-09-25T18:30:42.284590+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:43.760198+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:44.046553+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:46.518367+00:00", "trade", 11.9396, 1.0]
["2026-09-25T18:30:50.038553+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:50.038579+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:50.039166+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:30:50.135398+00:00", "trade", 11.9303, 2.0]
["2026-09-25T18:30:50.138316+00:00", "trade", 11.9303, 1.0]
["2026-09-25T18:30:54.884150+00:00", "trade", 11.9271, 10.0]
["2026-09-25T18:30:55.247466+00:00", "trade", 11.945, 5.0]
["2026-09-25T18:30:55.440852+00:00", "trade", 11.9308, 3.0]
["2026-09-25T18:30:56.764985+00:00", "trade", 11.9476, 1.0]
["2026-09-25T18:30:56.764999+00:00", "trade", 11.9476, 10.0]
["2026-09-25T18:30:58.048342+00:00", "trade", 11.945, 1.0]
["2026-09-25T18:31:00.957394+00:00", "trade", 11.945, 14.0]
["2026-09-25T18:31:02.003000+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:02.003026+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:02.003763+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:02.729509+00:00", "trade", 11.9271, 100.0]
["2026-09-25T18:31:03.203485+00:00", "trade", 11.9303, 2.0]
["2026-09-25T18:31:03.431864+00:00", "trade", 11.9271, 14.0]
["2026-09-25T18:31:06.144633+00:00", "trade", 11.9309, 7.0]
["2026-09-25T18:31:06.700382+00:00", "trade", 11.9303, 1.0]
["2026-09-25T18:31:09.204367+00:00", "trade", 11.9397, 1.0]
["2026-09-25T18:31:10.025591+00:00", "trade", 11.9445, 32.0]
["2026-09-25T18:31:10.209925+00:00", "trade", 11.9433, 2.0]
["2026-09-25T18:31:10.336047+00:00", "trade", 11.95, 18.0]
["2026-09-25T18:31:10.336052+00:00", "trade", 11.95, 10.0]
["2026-09-25T18:31:10.336061+00:00", "trade", 11.95, 9.0]
["2026-09-25T18:31:10.336152+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:10.336543+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:10.336556+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:10.336563+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:10.336597+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:10.337016+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:10.337105+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:10.407433+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:10.528695+00:00", "trade", 11.945, 4.0]
["2026-09-25T18:31:10.529005+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:10.529006+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:31:10.529135+00:00", "trade", 11.95, 900.0]
["2026-09-25T18:31:10.529135+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:10.529137+00:00", "trade", 11.95, 200.0]
["2026-09-25T18:31:10.529138+00:00", "trade", 11.95, 187.0]
["2026-09-25T18:31:10.529140+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:31:10.529143+00:00", "trade", 11.95, 36.0]
["2026-09-25T18:31:10.529210+00:00", "trade", 11.945, 5.0]
["2026-09-25T18:31:10.529231+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:10.529238+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:10.529245+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:10.529252+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:10.529258+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:10.529264+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:10.529271+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:10.529277+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:10.529290+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:10.529391+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:10.529418+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:31:10.529428+00:00", "trade", 11.95, 20.0]
["2026-09-25T18:31:10.529431+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:31:10.529431+00:00", "trade", 11.95, 20.0]
["2026-09-25T18:31:10.529435+00:00", "trade", 11.95, 12.0]
["2026-09-25T18:31:10.529570+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:10.529575+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:10.529750+00:00", "trade", 11.95, 120.0]
["2026-09-25T18:31:10.529751+00:00", "trade", 11.95, 200.0]
["2026-09-25T18:31:10.529751+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:31:10.529751+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.529764+00:00", "trade", 11.95, 21.0]
["2026-09-25T18:31:10.529786+00:00", "trade", 11.95, 18.0]
["2026-09-25T18:31:10.529797+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.529813+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.529816+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:31:10.529827+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.529834+00:00", "trade", 11.95, 63.0]
["2026-09-25T18:31:10.529837+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.529844+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.529872+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.529884+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.529897+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.529943+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.529957+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.529978+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.529987+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.529998+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.530028+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.530052+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.530141+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.530169+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.530186+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.530203+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.530216+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.530224+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.530242+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.530282+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.530293+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.530520+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.533108+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.534909+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.537876+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:31:10.540425+00:00", "trade", 11.95, 200.0]
["2026-09-25T18:31:10.558921+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:31:10.628803+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.631496+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:31:10.632264+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.632272+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:10.632712+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:12.409586+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:12.619156+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:15.250228+00:00", "trade", 11.9288, 100.0]
["2026-09-25T18:31:15.251592+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:19.901040+00:00", "trade", 11.933, 3.0]
["2026-09-25T18:31:20.557896+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:24.046020+00:00", "trade", 11.955, 200.0]
["2026-09-25T18:31:24.046102+00:00", "trade", 11.955, 233.0]
["2026-09-25T18:31:24.047177+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:31:24.047352+00:00", "trade", 11.955, 200.0]
["2026-09-25T18:31:24.047361+00:00", "trade", 11.955, 233.0]
["2026-09-25T18:31:24.047405+00:00", "trade", 11.955, 2.0]
["2026-09-25T18:31:24.047753+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:31:24.048639+00:00", "trade", 11.955, 134.0]
["2026-09-25T18:31:24.049818+00:00", "trade", 11.955, 158.0]
["2026-09-25T18:31:24.064525+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:31:24.078449+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:31:24.078773+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:31:24.079134+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:24.079581+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:24.080031+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:24.147553+00:00", "trade", 11.955, 298.0]
["2026-09-25T18:31:24.148354+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:24.293220+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:24.758485+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:24.759780+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:24.768436+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:24.768882+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:24.846231+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:24.905423+00:00", "trade", 11.9347, 1.0]
["2026-09-25T18:31:24.906213+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:24.906223+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:24.976390+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:25.025667+00:00", "trade", 11.9512, 95.0]
["2026-09-25T18:31:25.027246+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:25.027247+00:00", "trade", 11.95, 300.0]
["2026-09-25T18:31:25.027249+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:31:25.027250+00:00", "trade", 11.95, 355.0]
["2026-09-25T18:31:25.027251+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:31:25.027253+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:25.027254+00:00", "trade", 11.95, 225.0]
["2026-09-25T18:31:25.027268+00:00", "trade", 11.95, 175.0]
["2026-09-25T18:31:25.027293+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:25.027300+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:25.027314+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:25.027320+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:25.027327+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:25.027333+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:25.027341+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:31:25.027350+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:31:25.027350+00:00", "trade", 11.95, 190.0]
["2026-09-25T18:31:25.027356+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:25.027363+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:25.027368+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:31:25.027370+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:25.027377+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:25.027383+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:25.027389+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:25.027396+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:25.027402+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:25.027408+00:00", "trade", 11.95, 10.0]
["2026-09-25T18:31:25.027409+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:25.027416+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:25.027423+00:00", "trade", 11.95, 1.0]
["2026-09-25T18:31:25.027428+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:25.027435+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:25.027441+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:25.027444+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:25.027449+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:25.027656+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:25.027691+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:25.027799+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:31:25.027838+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:31:25.027845+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.027893+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.027924+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.027931+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.027941+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.027953+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.027977+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.027984+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.028052+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.028100+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.028121+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:31:25.028136+00:00", "trade", 11.95, 120.0]
["2026-09-25T18:31:25.028171+00:00", "trade", 11.95, 180.0]
["2026-09-25T18:31:25.028203+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:31:25.028273+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.028281+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.028292+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.028562+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.029981+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.029991+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.031107+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.033729+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.034192+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.039792+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.054525+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.058288+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.058350+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.059017+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.068576+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:31:25.093154+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:31:25.104035+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:31:25.104090+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:31:25.108360+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:31:25.109763+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:31:25.120544+00:00", "trade", 11.945, 1457.0]
["2026-09-25T18:31:25.125547+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.125822+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:31:25.132979+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:31:25.156851+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:31:25.200099+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.200603+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.201389+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:31:25.253565+00:00", "trade", 11.945, 1900.0]
["2026-09-25T18:31:25.356784+00:00", "trade", 11.9488, 90.0]
["2026-09-25T18:31:25.357551+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.357781+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.387087+00:00", "trade", 11.9499, 72.0]
["2026-09-25T18:31:25.388127+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.409806+00:00", "trade", 11.9488, 82.0]
["2026-09-25T18:31:25.433840+00:00", "trade", 11.9499, 83.0]
["2026-09-25T18:31:25.434988+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.435832+00:00", "trade", 11.945, 80.0]
["2026-09-25T18:31:25.500435+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:25.562724+00:00", "trade", 11.9488, 83.0]
["2026-09-25T18:31:25.626078+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:31:25.687807+00:00", "trade", 11.945, 87.0]
["2026-09-25T18:31:25.771800+00:00", "trade", 11.9325, 36.0]
["2026-09-25T18:31:25.971038+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:26.036711+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:26.037278+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:26.037999+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:26.038381+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:26.773962+00:00", "trade", 11.9387, 31.0]
["2026-09-25T18:31:27.617593+00:00", "trade", 11.945, 3.0]
["2026-09-25T18:31:29.054251+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:31:29.055004+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:29.055531+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:30.406449+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:31.218800+00:00", "trade", 11.938, 2.0]
["2026-09-25T18:31:31.555860+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:31.556320+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:34.821371+00:00", "trade", 11.9467, 1.0]
["2026-09-25T18:31:34.895406+00:00", "trade", 11.945, 4.0]
["2026-09-25T18:31:35.273956+00:00", "trade", 11.9381, 79.0]
["2026-09-25T18:31:35.410510+00:00", "trade", 11.945, 2.0]
["2026-09-25T18:31:35.835172+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:35.835623+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:35.836773+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:31:35.837883+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:35.865873+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:31:35.879516+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:31:35.889824+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:31:35.898193+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:31:35.907862+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:31:35.912158+00:00", "trade", 11.945, 832.0]
["2026-09-25T18:31:35.912857+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:31:35.925574+00:00", "trade", 11.945, 600.0]
["2026-09-25T18:31:35.925889+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:31:36.256371+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:36.863567+00:00", "trade", 11.9479, 12.0]
["2026-09-25T18:31:36.874388+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:31:36.877427+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:36.877880+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:36.897143+00:00", "trade", 11.945, 5.0]
["2026-09-25T18:31:36.897233+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:31:36.913124+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:31:36.921643+00:00", "trade", 11.945, 1900.0]
["2026-09-25T18:31:38.521737+00:00", "trade", 11.945, 8.0]
["2026-09-25T18:31:40.518126+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:41.315050+00:00", "trade", 11.9391, 1.0]
["2026-09-25T18:31:42.307161+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:42.309609+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:43.331234+00:00", "trade", 11.945, 10.0]
["2026-09-25T18:31:44.791926+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:49.068337+00:00", "trade", 11.945, 233.0]
["2026-09-25T18:31:49.132493+00:00", "trade", 11.945, 233.0]
["2026-09-25T18:31:49.179884+00:00", "trade", 11.945, 233.0]
["2026-09-25T18:31:49.181121+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:31:49.185996+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:31:49.232750+00:00", "trade", 11.945, 233.0]
["2026-09-25T18:31:50.064306+00:00", "trade", 11.9474, 1.0]
["2026-09-25T18:31:51.556259+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:52.648536+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:31:54.303159+00:00", "trade", 11.9463, 2.0]
["2026-09-25T18:31:57.463056+00:00", "trade", 11.9474, 4.0]
["2026-09-25T18:31:57.464455+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:31:57.503463+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:00.222958+00:00", "trade", 11.9394, 1.0]
["2026-09-25T18:32:00.224315+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:02.060675+00:00", "trade", 11.9394, 1.0]
["2026-09-25T18:32:02.289288+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:32:03.013840+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:03.597072+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:03.604271+00:00", "trade", 11.9474, 1.0]
["2026-09-25T18:32:03.765805+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:03.766261+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:06.555434+00:00", "trade", 11.9463, 7.0]
["2026-09-25T18:32:06.568327+00:00", "trade", 11.9474, 5.0]
["2026-09-25T18:32:06.568841+00:00", "trade", 11.947, 6.0]
["2026-09-25T18:32:08.130298+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:08.204630+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:09.605063+00:00", "trade", 11.935, 12.0]
["2026-09-25T18:32:14.251002+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:14.251460+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:14.354525+00:00", "trade", 11.9396, 7.0]
["2026-09-25T18:32:15.723143+00:00", "trade", 11.9469, 2.0]
["2026-09-25T18:32:18.183651+00:00", "trade", 11.9469, 2.0]
["2026-09-25T18:32:21.244572+00:00", "trade", 11.935, 3.0]
["2026-09-25T18:32:23.837876+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:24.656207+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:24.884519+00:00", "trade", 11.9351, 4.0]
["2026-09-25T18:32:25.922279+00:00", "trade", 11.9397, 2.0]
["2026-09-25T18:32:25.923099+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:25.927650+00:00", "trade", 11.9397, 1.0]
["2026-09-25T18:32:26.015808+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:26.214574+00:00", "trade", 11.95, 105.0]
["2026-09-25T18:32:26.215312+00:00", "trade", 11.945, 2.0]
["2026-09-25T18:32:26.475970+00:00", "trade", 11.945, 8.0]
["2026-09-25T18:32:26.548590+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:27.084372+00:00", "trade", 11.9473, 1.0]
["2026-09-25T18:32:29.163453+00:00", "trade", 11.9476, 1.0]
["2026-09-25T18:32:29.472143+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:29.601397+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:30.022795+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:30.457776+00:00", "trade", 11.945, 51.0]
["2026-09-25T18:32:30.458511+00:00", "trade", 11.945, 2.0]
["2026-09-25T18:32:30.461120+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:30.463442+00:00", "trade", 11.945, 95.0]
["2026-09-25T18:32:30.585246+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:30.585706+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:30.624279+00:00", "trade", 11.9451, 1.0]
["2026-09-25T18:32:30.630255+00:00", "trade", 11.9451, 1.0]
["2026-09-25T18:32:31.510754+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:31.630487+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:31.941181+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:31.941723+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:33.147383+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:33.287930+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:35.092471+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:32:37.746416+00:00", "trade", 11.9452, 1.0]
["2026-09-25T18:32:37.949689+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:32:39.922287+00:00", "trade", 11.9397, 200.0]
["2026-09-25T18:32:39.943594+00:00", "trade", 11.941, 21.0]
["2026-09-25T18:32:39.949322+00:00", "trade", 11.941, 2.0]
["2026-09-25T18:32:39.951360+00:00", "trade", 11.941, 1.0]
["2026-09-25T18:32:39.954012+00:00", "trade", 11.941, 1.0]
["2026-09-25T18:32:40.015581+00:00", "trade", 11.9399, 1.0]
["2026-09-25T18:32:40.015629+00:00", "trade", 11.9399, 2.0]
["2026-09-25T18:32:40.545948+00:00", "trade", 11.9452, 5.0]
["2026-09-25T18:32:41.082921+00:00", "trade", 11.945, 140.0]
["2026-09-25T18:32:41.083387+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:32:41.083571+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:32:41.083973+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:32:42.761306+00:00", "trade", 11.9399, 20.0]
["2026-09-25T18:32:44.643169+00:00", "trade", 11.9473, 6.0]
["2026-09-25T18:32:51.765633+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:32:52.363089+00:00", "trade", 11.9453, 5.0]
["2026-09-25T18:32:54.139405+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:32:56.182962+00:00", "trade", 11.95, 2.0]
["2026-09-25T18:32:57.303683+00:00", "trade", 11.936, 10.0]
["2026-09-25T18:32:59.681008+00:00", "trade", 11.9452, 100.0]
["2026-09-25T18:33:00.143978+00:00", "trade", 11.9473, 3.0]
["2026-09-25T18:33:03.176265+00:00", "trade", 11.9405, 2.0]
["2026-09-25T18:33:03.195279+00:00", "trade", 11.9405, 1.0]
["2026-09-25T18:33:06.405242+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:06.587030+00:00", "trade", 11.9452, 4.0]
["2026-09-25T18:33:08.049355+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:08.051375+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:08.052450+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:08.699023+00:00", "trade", 11.9452, 1.0]
["2026-09-25T18:33:09.483721+00:00", "trade", 11.9473, 2.0]
["2026-09-25T18:33:11.163122+00:00", "trade", 11.945, 22.0]
["2026-09-25T18:33:13.437907+00:00", "trade", 11.9405, 2.0]
["2026-09-25T18:33:13.438855+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:33:13.439053+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:33:13.439395+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:33:13.487789+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:33:13.632363+00:00", "trade", 11.9468, 1.0]
["2026-09-25T18:33:13.636632+00:00", "trade", 11.95, 62.0]
["2026-09-25T18:33:16.603149+00:00", "trade", 11.94, 35.0]
["2026-09-25T18:33:16.603150+00:00", "trade", 11.94, 5.0]
["2026-09-25T18:33:16.603485+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:16.603491+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:16.603509+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:16.603529+00:00", "trade", 11.94, 5.0]
["2026-09-25T18:33:16.603531+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:16.603533+00:00", "trade", 11.94, 6.0]
["2026-09-25T18:33:16.603540+00:00", "trade", 11.94, 30.0]
["2026-09-25T18:33:16.603549+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:16.603562+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:16.603622+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:16.603645+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:16.603652+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:16.603963+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:16.603977+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:16.603985+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:16.603992+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:16.604438+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:16.677792+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:17.955155+00:00", "trade", 11.9406, 1.0]
["2026-09-25T18:33:18.048102+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:33:18.964100+00:00", "trade", 11.9364, 100.0]
["2026-09-25T18:33:19.013235+00:00", "trade", 11.94, 8.0]
["2026-09-25T18:33:19.013292+00:00", "trade", 11.94, 15.0]
["2026-09-25T18:33:19.013588+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:19.371299+00:00", "trade", 11.94, 93.0]
["2026-09-25T18:33:21.047910+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:33:21.899790+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:24.291572+00:00", "trade", 11.94, 5.0]
["2026-09-25T18:33:24.292012+00:00", "trade", 11.945, 2.0]
["2026-09-25T18:33:24.292060+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:24.390273+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:26.363805+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:26.369030+00:00", "trade", 11.9409, 2.0]
["2026-09-25T18:33:26.746846+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:27.003207+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:27.003241+00:00", "trade", 11.94, 5.0]
["2026-09-25T18:33:27.003248+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:27.003714+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:27.003722+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:27.081767+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:27.643061+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:28.048051+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:33:28.048862+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:29.961073+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:30.081957+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:30.256995+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:33.027796+00:00", "trade", 11.94, 5.0]
["2026-09-25T18:33:33.028294+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:33.149889+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:33.150351+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:33.261118+00:00", "trade", 11.9411, 1.0]
["2026-09-25T18:33:35.037567+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:35.120160+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:37.356985+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:33:37.356987+00:00", "trade", 11.94, 116.0]
["2026-09-25T18:33:37.356988+00:00", "trade", 11.94, 8.0]
["2026-09-25T18:33:37.356989+00:00", "trade", 11.94, 76.0]
["2026-09-25T18:33:37.357006+00:00", "trade", 11.94, 24.0]
["2026-09-25T18:33:37.357040+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:37.357225+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:37.357243+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:37.357259+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:37.357281+00:00", "trade", 11.94, 3.0]
["2026-09-25T18:33:37.357425+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:33:37.357515+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:33:37.357525+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:33:37.357532+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:33:37.357539+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:33:37.357546+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:33:37.357560+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:33:37.357567+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:33:37.357574+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:33:37.357581+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:33:37.357589+00:00", "trade", 11.94, 12.0]
["2026-09-25T18:33:37.357591+00:00", "trade", 11.94, 160.0]
["2026-09-25T18:33:37.357591+00:00", "trade", 11.94, 240.0]
["2026-09-25T18:33:37.357591+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:33:37.357593+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:33:37.357596+00:00", "trade", 11.94, 12.0]
["2026-09-25T18:33:37.357639+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:33:37.357675+00:00", "trade", 11.94, 32.0]
["2026-09-25T18:33:37.357686+00:00", "trade", 11.94, 24.0]
["2026-09-25T18:33:37.357690+00:00", "trade", 11.94, 14.0]
["2026-09-25T18:33:37.357695+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:33:37.357703+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:33:37.357741+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:33:37.357742+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.357753+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.357770+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.357796+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.357807+00:00", "trade", 11.935, 5.0]
["2026-09-25T18:33:37.357822+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.357829+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.357861+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.357882+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.357890+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.357970+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.357978+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.358014+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.358029+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.358054+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.358078+00:00", "trade", 11.935, 81.0]
["2026-09-25T18:33:37.358161+00:00", "trade", 11.935, 4.0]
["2026-09-25T18:33:37.358179+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:33:37.358198+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.358237+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.358304+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.358324+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.358334+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.358437+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.358445+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.358506+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:33:37.358594+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.358661+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.358789+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.359319+00:00", "trade", 11.935, 112.0]
["2026-09-25T18:33:37.360446+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.362048+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.362828+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:33:37.387886+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.522092+00:00", "trade", 11.935, 5.0]
["2026-09-25T18:33:37.522838+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.903160+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.936303+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:33:37.936620+00:00", "trade", 11.935, 12.0]
["2026-09-25T18:33:37.936654+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.936672+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.936679+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.936691+00:00", "trade", 11.94, 14.0]
["2026-09-25T18:33:37.936696+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.936848+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.936884+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.936887+00:00", "trade", 11.94, 12.0]
["2026-09-25T18:33:37.936921+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.936993+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.937188+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.937310+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.937396+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.937409+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.937501+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.937926+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.937975+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.940794+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.940919+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:37.941265+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:38.055067+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:38.713343+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:38.964972+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:33:38.964972+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:38.965689+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:39.068926+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:40.277845+00:00", "trade", 11.935, 40.0]
["2026-09-25T18:33:41.586213+00:00", "trade", 11.9456, 9.0]
["2026-09-25T18:33:41.955637+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:42.141293+00:00", "trade", 11.9411, 1.0]
["2026-09-25T18:33:43.419895+00:00", "trade", 11.935, 45.0]
["2026-09-25T18:33:45.178478+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:45.284600+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:45.624791+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:45.735252+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:45.742837+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:45.856487+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:46.024708+00:00", "trade", 11.9365, 16.0]
["2026-09-25T18:33:46.618861+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:47.303783+00:00", "trade", 11.9411, 1.0]
["2026-09-25T18:33:47.368875+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:47.370205+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:47.370652+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:48.015950+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:48.473990+00:00", "trade", 11.9451, 1.0]
["2026-09-25T18:33:49.146437+00:00", "trade", 11.9451, 100.0]
["2026-09-25T18:33:49.147834+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:49.254381+00:00", "trade", 11.94, 50.0]
["2026-09-25T18:33:52.131260+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:52.398007+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:52.451770+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:54.223728+00:00", "trade", 11.9452, 4.0]
["2026-09-25T18:33:54.614892+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:33:54.615652+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:54.983526+00:00", "trade", 11.9365, 200.0]
["2026-09-25T18:33:55.194831+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:55.563083+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:33:59.416171+00:00", "trade", 11.9452, 100.0]
["2026-09-25T18:33:59.604229+00:00", "trade", 11.9366, 30.0]
["2026-09-25T18:34:00.018555+00:00", "trade", 11.9452, 16.0]
["2026-09-25T18:34:00.130380+00:00", "trade", 11.9456, 25.0]
["2026-09-25T18:34:00.365859+00:00", "trade", 11.9409, 5.0]
["2026-09-25T18:34:00.468961+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:01.065362+00:00", "trade", 11.942, 1.0]
["2026-09-25T18:34:01.803237+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:01.821160+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:01.921795+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:02.732601+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:03.037009+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:06.580585+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:34:06.580585+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:06.580587+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:06.580588+00:00", "trade", 11.94, 188.0]
["2026-09-25T18:34:06.580590+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:06.580592+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:06.580593+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:34:06.580659+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:06.580666+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:06.580672+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:06.580679+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:06.580685+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:06.580722+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:06.580730+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:06.580737+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:06.580750+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:06.580757+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:06.580763+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:06.580768+00:00", "trade", 11.94, 92.0]
["2026-09-25T18:34:06.580776+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:06.580860+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:06.580886+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:06.580900+00:00", "trade", 11.94, 37.0]
["2026-09-25T18:34:06.580916+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:06.580933+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:06.580944+00:00", "trade", 11.94, 320.0]
["2026-09-25T18:34:06.580944+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:06.580944+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:06.581019+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:06.581020+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:06.581021+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:06.581048+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.581053+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.581131+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.581199+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.581314+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.581358+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.581385+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.581496+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.581505+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.581539+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.581554+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.581594+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.581608+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.581634+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.581949+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.582000+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.582046+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.582770+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:34:06.583399+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.583423+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.585303+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.586508+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.598893+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:34:06.599092+00:00", "trade", 11.945, 135.0]
["2026-09-25T18:34:06.599258+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:34:06.599509+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:06.599676+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:34:06.600381+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:34:06.641409+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:34:09.024014+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:09.024472+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:09.692167+00:00", "trade", 11.9449, 3.0]
["2026-09-25T18:34:09.692197+00:00", "trade", 11.9449, 1.0]
["2026-09-25T18:34:10.132444+00:00", "trade", 11.9449, 102.0]
["2026-09-25T18:34:10.764737+00:00", "trade", 11.9459, 25.0]
["2026-09-25T18:34:11.716674+00:00", "trade", 11.945, 10.0]
["2026-09-25T18:34:11.727281+00:00", "trade", 11.945, 4.0]
["2026-09-25T18:34:17.605359+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:17.605812+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:17.606440+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:34:19.266739+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:20.610283+00:00", "trade", 11.945, 2.0]
["2026-09-25T18:34:20.856245+00:00", "trade", 11.9449, 100.0]
["2026-09-25T18:34:21.364243+00:00", "trade", 11.942, 18.0]
["2026-09-25T18:34:22.359801+00:00", "trade", 11.95, 17.0]
["2026-09-25T18:34:22.359806+00:00", "trade", 11.95, 18.0]
["2026-09-25T18:34:22.360255+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:22.360270+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:22.360276+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:22.360322+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:22.360341+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:22.360358+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:22.360366+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:22.360396+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:22.360717+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:22.363614+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:22.365315+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:22.365331+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:22.365799+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:22.366256+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:22.384272+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:22.484957+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:23.374022+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:23.374525+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:23.475221+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:24.129122+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:25.101351+00:00", "trade", 11.9449, 1.0]
["2026-09-25T18:34:25.101391+00:00", "trade", 11.9449, 3.0]
["2026-09-25T18:34:26.320948+00:00", "trade", 11.945, 33.0]
["2026-09-25T18:34:26.431074+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:26.565187+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:28.040822+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:34:28.040822+00:00", "trade", 11.945, 233.0]
["2026-09-25T18:34:28.041199+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:28.041288+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:28.041671+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:28.042032+00:00", "trade", 11.945, 67.0]
["2026-09-25T18:34:28.058965+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:34:28.059111+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:34:28.059113+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:34:28.059114+00:00", "trade", 11.94, 99.0]
["2026-09-25T18:34:28.059116+00:00", "trade", 11.94, 152.0]
["2026-09-25T18:34:28.059118+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:34:28.059121+00:00", "trade", 11.94, 19.0]
["2026-09-25T18:34:28.059121+00:00", "trade", 11.94, 262.0]
["2026-09-25T18:34:28.059123+00:00", "trade", 11.94, 6.0]
["2026-09-25T18:34:28.059132+00:00", "trade", 11.94, 94.0]
["2026-09-25T18:34:28.059133+00:00", "trade", 11.94, 6.0]
["2026-09-25T18:34:28.059222+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:28.059228+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:28.059236+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:28.059242+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:28.059264+00:00", "trade", 11.94, 58.0]
["2026-09-25T18:34:28.059271+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:28.059277+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:28.059284+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:28.059298+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:28.059305+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:28.059311+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:28.059318+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:28.059325+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:28.059332+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:28.059339+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:28.059346+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:28.059353+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:28.059360+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:28.059366+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:28.059373+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:28.059386+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:28.059400+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:28.059407+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:28.059407+00:00", "trade", 11.94, 20.0]
["2026-09-25T18:34:28.059407+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:28.059410+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:28.059410+00:00", "trade", 11.94, 3.0]
["2026-09-25T18:34:28.059415+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:28.059415+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:28.059416+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:28.059424+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:28.059427+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:34:28.059434+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:28.059572+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:28.059585+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:28.059679+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:28.059720+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:28.059722+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:28.059722+00:00", "trade", 11.94, 40.0]
["2026-09-25T18:34:28.059723+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:34:28.059726+00:00", "trade", 11.94, 5.0]
["2026-09-25T18:34:28.059726+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.059727+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.059729+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:28.059764+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:28.059791+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:28.059802+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:34:28.059816+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.059845+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:28.059891+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.059969+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.059984+00:00", "trade", 11.935, 86.0]
["2026-09-25T18:34:28.059995+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060078+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060080+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:28.060080+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:28.060082+00:00", "trade", 11.94, 66.0]
["2026-09-25T18:34:28.060082+00:00", "trade", 11.94, 31.0]
["2026-09-25T18:34:28.060087+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:28.060088+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060089+00:00", "trade", 11.94, 162.0]
["2026-09-25T18:34:28.060093+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060095+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060106+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060143+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060152+00:00", "trade", 11.94, 10.0]
["2026-09-25T18:34:28.060167+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060192+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060244+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060272+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060291+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060300+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060321+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060354+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060509+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060584+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060647+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060655+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060692+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.060753+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.073465+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.073518+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.074869+00:00", "trade", 11.935, 130.0]
["2026-09-25T18:34:28.075264+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.075291+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.097684+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:28.160167+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:29.255499+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:34:29.271793+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:34:29.271853+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:34:29.637160+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:34:30.077538+00:00", "trade", 11.94, 79.0]
["2026-09-25T18:34:30.336750+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:30.446355+00:00", "trade", 11.9443, 100.0]
["2026-09-25T18:34:30.785072+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:34:30.785105+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:34.518113+00:00", "trade", 11.93, 10.0]
["2026-09-25T18:34:34.518573+00:00", "trade", 11.93, 7.0]
["2026-09-25T18:34:34.518579+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:34:34.518580+00:00", "trade", 11.93, 16.0]
["2026-09-25T18:34:34.518587+00:00", "trade", 11.93, 18.0]
["2026-09-25T18:34:34.518673+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:34.519027+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:34.519030+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:34.519037+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:34.519049+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:34.519072+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:34.519079+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:34.519344+00:00", "trade", 11.93, 2.0]
["2026-09-25T18:34:34.519404+00:00", "trade", 11.93, 64.0]
["2026-09-25T18:34:34.519523+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:34.519532+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:34.519678+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:34.520364+00:00", "trade", 11.93, 500.0]
["2026-09-25T18:34:34.564529+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:34:34.640490+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:34.720082+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:34.743810+00:00", "trade", 11.9381, 10.0]
["2026-09-25T18:34:34.787728+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:34:34.788513+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:36.564266+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:36.865925+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:38.038530+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:34:38.038531+00:00", "trade", 11.935, 233.0]
["2026-09-25T18:34:38.038927+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:38.039240+00:00", "trade", 11.935, 17.0]
["2026-09-25T18:34:38.039241+00:00", "trade", 11.935, 13.0]
["2026-09-25T18:34:38.039243+00:00", "trade", 11.935, 233.0]
["2026-09-25T18:34:38.039244+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:34:38.039248+00:00", "trade", 11.935, 62.0]
["2026-09-25T18:34:38.039634+00:00", "trade", 11.935, 30.0]
["2026-09-25T18:34:38.545886+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:41.781281+00:00", "trade", 11.944, 3.0]
["2026-09-25T18:34:41.784382+00:00", "trade", 11.9381, 5.0]
["2026-09-25T18:34:41.863917+00:00", "trade", 11.94, 8.0]
["2026-09-25T18:34:46.602094+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:34:46.605144+00:00", "trade", 11.94, 7.0]
["2026-09-25T18:34:46.605420+00:00", "trade", 11.935, 13.0]
["2026-09-25T18:34:46.605420+00:00", "trade", 11.935, 11.0]
["2026-09-25T18:34:46.605425+00:00", "trade", 11.94, 10.0]
["2026-09-25T18:34:46.605429+00:00", "trade", 11.94, 18.0]
["2026-09-25T18:34:46.605430+00:00", "trade", 11.94, 16.0]
["2026-09-25T18:34:46.605647+00:00", "trade", 11.94, 14.0]
["2026-09-25T18:34:46.605666+00:00", "trade", 11.94, 13.0]
["2026-09-25T18:34:46.605810+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.605869+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.605876+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.605883+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.605900+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.605914+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.606096+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.606103+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.606257+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.606320+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.606352+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.607642+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:34:46.607642+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.607644+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:46.607645+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:46.607647+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:34:46.607649+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.607655+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.607708+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.607715+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.607722+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.607728+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.607735+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.607741+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.607744+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:46.607745+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:46.607747+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:46.607754+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:46.607759+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:46.607760+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:46.607761+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:46.607764+00:00", "trade", 11.94, 142.0]
["2026-09-25T18:34:46.607764+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:46.607768+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:46.607774+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:46.607781+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:46.607787+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:46.607793+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:46.607800+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:46.607807+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:46.607813+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:46.607815+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:46.607815+00:00", "trade", 11.94, 20.0]
["2026-09-25T18:34:46.607816+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:46.607819+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:46.607826+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:46.607833+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:46.607839+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:46.607985+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:46.608029+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:46.608047+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:46.608189+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:46.608214+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:46.608306+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:46.608316+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:46.608346+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:46.608371+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:46.608400+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:46.608481+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:46.608493+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:46.623536+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:34:46.625712+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:34:46.633751+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:34:46.639461+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:34:46.644260+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:34:46.663768+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:34:46.674575+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:34:46.675735+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:46.692335+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:46.722703+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:49.373070+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:49.621791+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:49.692112+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:49.716177+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:49.854045+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:51.766365+00:00", "trade", 11.9402, 1.0]
["2026-09-25T18:34:51.935168+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:51.935529+00:00", "trade", 11.94, 300.0]
["2026-09-25T18:34:51.935596+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:51.935603+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:51.935609+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:34:51.935618+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:51.935629+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:51.935637+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:51.935643+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:51.935649+00:00", "trade", 11.94, 31.0]
["2026-09-25T18:34:51.935649+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:51.935656+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:51.935660+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:34:51.935663+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:51.935670+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:51.935676+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:51.935683+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:51.935689+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:51.935696+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:34:51.935711+00:00", "trade", 11.94, 76.0]
["2026-09-25T18:34:51.935712+00:00", "trade", 11.94, 140.0]
["2026-09-25T18:34:51.935712+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:34:51.935957+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.936115+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.936145+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.936163+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.936198+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.936205+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.936299+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.936313+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.936345+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.936372+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.936392+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.936397+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.936418+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.936473+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.936739+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.936757+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.936772+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.937309+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:34:51.938585+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.938596+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.939379+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.939424+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.939438+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.939445+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.939525+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.939535+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.939839+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.940178+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.943246+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:51.983970+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:34:53.443750+00:00", "trade", 11.935, 4.0]
["2026-09-25T18:34:53.444762+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:55.100572+00:00", "trade", 11.9417, 39.0]
["2026-09-25T18:34:55.973905+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:56.823577+00:00", "trade", 11.9438, 2.0]
["2026-09-25T18:34:56.824972+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:58.381813+00:00", "trade", 11.944, 3.0]
["2026-09-25T18:34:59.152101+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:34:59.257456+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:00.987960+00:00", "trade", 11.9442, 100.0]
["2026-09-25T18:35:01.071723+00:00", "trade", 11.9404, 79.0]
["2026-09-25T18:35:01.584155+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:01.605723+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:01.671862+00:00", "trade", 11.9442, 100.0]
["2026-09-25T18:35:02.565524+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:35:02.744790+00:00", "trade", 11.935, 24.0]
["2026-09-25T18:35:03.130923+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:03.178888+00:00", "trade", 11.94, 5.0]
["2026-09-25T18:35:03.828674+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:03.830165+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:06.015333+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:35:09.226391+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:12.057636+00:00", "trade", 11.9442, 2.0]
["2026-09-25T18:35:13.540360+00:00", "trade", 11.9442, 1.0]
["2026-09-25T18:35:13.872587+00:00", "trade", 11.935, 14.0]
["2026-09-25T18:35:13.873305+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:35:14.923185+00:00", "trade", 11.9396, 5.0]
["2026-09-25T18:35:21.428835+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:21.429370+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:21.570455+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:23.339758+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:30.020775+00:00", "trade", 11.935, 1200.0]
["2026-09-25T18:35:31.628170+00:00", "trade", 11.9439, 1.0]
["2026-09-25T18:35:33.845549+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:35:33.846069+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:33.896868+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:35.971523+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:37.658471+00:00", "trade", 11.9439, 1.0]
["2026-09-25T18:35:38.298577+00:00", "trade", 11.9439, 300.0]
["2026-09-25T18:35:38.937365+00:00", "trade", 11.9395, 1.0]
["2026-09-25T18:35:39.017620+00:00", "trade", 11.93, 15.0]
["2026-09-25T18:35:39.018071+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:39.018087+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:39.018101+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:39.018486+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:39.021347+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:39.864151+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:35:41.115427+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:35:41.115898+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:41.548937+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:42.228684+00:00", "trade", 11.9438, 100.0]
["2026-09-25T18:35:44.158365+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:44.158812+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:50.148031+00:00", "trade", 11.9438, 1.0]
["2026-09-25T18:35:50.154922+00:00", "trade", 11.9438, 4.0]
["2026-09-25T18:35:54.572486+00:00", "trade", 11.9414, 23.0]
["2026-09-25T18:35:56.237759+00:00", "trade", 11.93, 10.0]
["2026-09-25T18:35:56.238237+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:35:58.455623+00:00", "trade", 11.935, 84.0]
["2026-09-25T18:35:59.411577+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:35:59.412376+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:03.223472+00:00", "trade", 11.9438, 4.0]
["2026-09-25T18:36:06.710735+00:00", "trade", 11.9438, 1.0]
["2026-09-25T18:36:09.784009+00:00", "trade", 11.93, 15.0]
["2026-09-25T18:36:09.784421+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:36:09.784491+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:09.784747+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:09.797835+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:36:16.483784+00:00", "trade", 11.9349, 5.0]
["2026-09-25T18:36:17.490791+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:17.816062+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:36:17.816153+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:36:17.816163+00:00", "trade", 11.935, 5.0]
["2026-09-25T18:36:17.816168+00:00", "trade", 11.935, 100.0]
["2026-09-25T18:36:17.816172+00:00", "trade", 11.935, 50.0]
["2026-09-25T18:36:17.816325+00:00", "trade", 11.935, 28.0]
["2026-09-25T18:36:17.816614+00:00", "trade", 11.935, 5.0]
["2026-09-25T18:36:18.115003+00:00", "trade", 11.935, 8.0]
["2026-09-25T18:36:18.115776+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:18.531112+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:18.531571+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:18.793634+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:36:18.794111+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:18.794147+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:18.794155+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:18.794595+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:18.794629+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:18.795040+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:19.743459+00:00", "trade", 11.9399, 11.0]
["2026-09-25T18:36:19.924969+00:00", "trade", 11.9432, 3.0]
["2026-09-25T18:36:21.945006+00:00", "trade", 11.9432, 100.0]
["2026-09-25T18:36:24.090216+00:00", "trade", 11.9426, 1.0]
["2026-09-25T18:36:24.284519+00:00", "trade", 11.935, 87.0]
["2026-09-25T18:36:25.381519+00:00", "trade", 11.935, 90.0]
["2026-09-25T18:36:25.389051+00:00", "trade", 11.9312, 83.0]
["2026-09-25T18:36:25.401839+00:00", "trade", 11.9312, 82.0]
["2026-09-25T18:36:25.455468+00:00", "trade", 11.9312, 80.0]
["2026-09-25T18:36:25.556807+00:00", "trade", 11.935, 87.0]
["2026-09-25T18:36:25.566315+00:00", "trade", 11.935, 72.0]
["2026-09-25T18:36:26.322111+00:00", "trade", 11.9384, 1.0]
["2026-09-25T18:36:26.915847+00:00", "trade", 11.9339, 83.0]
["2026-09-25T18:36:29.908668+00:00", "trade", 11.935, 5.0]
["2026-09-25T18:36:29.954013+00:00", "trade", 11.935, 5.0]
["2026-09-25T18:36:31.228563+00:00", "trade", 11.941, 2.0]
["2026-09-25T18:36:31.845392+00:00", "trade", 11.9394, 19.0]
["2026-09-25T18:36:32.110500+00:00", "trade", 11.935, 30.0]
["2026-09-25T18:36:34.910549+00:00", "trade", 11.935, 29.0]
["2026-09-25T18:36:38.542393+00:00", "trade", 11.94, 1.0]
["2026-09-25T18:36:39.035174+00:00", "trade", 11.9346, 1.0]
["2026-09-25T18:36:40.242366+00:00", "trade", 11.935, 36.0]
["2026-09-25T18:36:42.343825+00:00", "trade", 11.9394, 2.0]
["2026-09-25T18:36:44.003540+00:00", "trade", 11.93, 2.0]
["2026-09-25T18:36:44.003541+00:00", "trade", 11.93, 69.0]
["2026-09-25T18:36:44.003542+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:36:44.003545+00:00", "trade", 11.93, 140.0]
["2026-09-25T18:36:44.003547+00:00", "trade", 11.93, 89.0]
["2026-09-25T18:36:44.003885+00:00", "trade", 11.93, 25.0]
["2026-09-25T18:36:44.004013+00:00", "trade", 11.93, 3.0]
["2026-09-25T18:36:44.004256+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:44.004273+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:44.004285+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:44.004294+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:44.004311+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:44.004810+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:44.010254+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:44.018043+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:36:44.018161+00:00", "trade", 11.93, 11.0]
["2026-09-25T18:36:44.018163+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:36:44.018164+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:36:44.018165+00:00", "trade", 11.93, 351.0]
["2026-09-25T18:36:44.018187+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:36:44.018188+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:36:44.018189+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:36:44.018216+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:44.018223+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:44.018230+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:44.018237+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:44.018243+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:36:44.018257+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:36:44.018264+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:36:44.018271+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:36:44.018277+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:36:44.018285+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:36:44.018291+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:36:44.018298+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:36:44.018304+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:36:44.018317+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:36:44.018454+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:36:44.018464+00:00", "trade", 11.93, 12.0]
["2026-09-25T18:36:44.018467+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:36:44.018470+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:36:44.018495+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:36:44.018534+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:36:44.018627+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:36:44.018655+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:36:44.018734+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:36:44.018755+00:00", "trade", 11.93, 160.0]
["2026-09-25T18:36:44.018756+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:36:44.018757+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:36:44.018758+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:36:44.018758+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:36:44.018758+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:36:44.018763+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:36:44.018811+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:36:44.018825+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:36:44.018848+00:00", "trade", 11.93, 38.0]
["2026-09-25T18:36:44.018856+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.018860+00:00", "trade", 11.93, 62.0]
["2026-09-25T18:36:44.018866+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.018889+00:00", "trade", 11.93, 38.0]
["2026-09-25T18:36:44.018910+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.018911+00:00", "trade", 11.93, 19.0]
["2026-09-25T18:36:44.018925+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.018938+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.018964+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.018995+00:00", "trade", 11.93, 10.0]
["2026-09-25T18:36:44.019016+00:00", "trade", 11.93, 171.0]
["2026-09-25T18:36:44.019033+00:00", "trade", 11.93, 29.0]
["2026-09-25T18:36:44.019037+00:00", "trade", 11.93, 71.0]
["2026-09-25T18:36:44.019094+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.019152+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.019269+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.019277+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.019283+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.019290+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.019308+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.019379+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.019403+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.019421+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.019432+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.019439+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.019449+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.019458+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.019492+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.019580+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.019610+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.019620+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.019773+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.020006+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.022328+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.022344+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.022576+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.022913+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.023981+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.026964+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.168051+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.168077+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.168773+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:44.168829+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:45.019272+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:45.019338+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:45.363667+00:00", "trade", 11.9362, 6.0]
["2026-09-25T18:36:46.229287+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:46.229415+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:46.229416+00:00", "trade", 11.92, 300.0]
["2026-09-25T18:36:46.229420+00:00", "trade", 11.92, 2.0]
["2026-09-25T18:36:46.229420+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:36:46.229421+00:00", "trade", 11.92, 38.0]
["2026-09-25T18:36:46.229423+00:00", "trade", 11.92, 19.0]
["2026-09-25T18:36:46.229428+00:00", "trade", 11.92, 200.0]
["2026-09-25T18:36:46.229428+00:00", "trade", 11.92, 1700.0]
["2026-09-25T18:36:46.229429+00:00", "trade", 11.92, 900.0]
["2026-09-25T18:36:46.229429+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:46.229451+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:46.229457+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:46.229479+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:46.229486+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:46.229492+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:46.229498+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:46.229505+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:46.229511+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:46.229517+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:46.229524+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:46.229532+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:46.229538+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:46.229545+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:46.229552+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:46.229558+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:36:46.229564+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229571+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229578+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229585+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229592+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229598+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229605+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229611+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229618+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229631+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229637+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229643+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229656+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229668+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229692+00:00", "trade", 11.925, 18.0]
["2026-09-25T18:36:46.229705+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229717+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229718+00:00", "trade", 11.925, 82.0]
["2026-09-25T18:36:46.229721+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:36:46.229725+00:00", "trade", 11.92, 18.0]
["2026-09-25T18:36:46.229729+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:36:46.229729+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:36:46.229731+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:36:46.229742+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:36:46.229748+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229804+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229882+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229930+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229986+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:36:46.229988+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.229991+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:36:46.230011+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:36:46.230016+00:00", "trade", 11.92, 60.0]
["2026-09-25T18:36:46.230017+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230018+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:36:46.230018+00:00", "trade", 11.92, 160.0]
["2026-09-25T18:36:46.230063+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230084+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230091+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230099+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230104+00:00", "trade", 11.92, 14.0]
["2026-09-25T18:36:46.230112+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230115+00:00", "trade", 11.92, 6.0]
["2026-09-25T18:36:46.230121+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:36:46.230135+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230226+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230242+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230353+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230365+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230372+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230392+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230398+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230425+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230512+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230518+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230539+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230546+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230581+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230596+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230626+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230647+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230787+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230810+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.230927+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.231659+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.231956+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.234259+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.239390+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:36:46.246697+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.263921+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.277896+00:00", "trade", 11.915, 300.0]
["2026-09-25T18:36:46.300434+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:46.304749+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:47.230480+00:00", "trade", 11.91, 6.0]
["2026-09-25T18:36:47.230494+00:00", "trade", 11.91, 3.0]
["2026-09-25T18:36:47.230495+00:00", "trade", 11.91, 82.0]
["2026-09-25T18:36:47.230497+00:00", "trade", 11.91, 12.0]
["2026-09-25T18:36:47.230661+00:00", "trade", 11.91, 300.0]
["2026-09-25T18:36:47.230712+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:47.230719+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:47.230732+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:47.230743+00:00", "trade", 11.91, 5.0]
["2026-09-25T18:36:47.230748+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:36:47.230750+00:00", "trade", 11.91, 5.0]
["2026-09-25T18:36:47.230758+00:00", "trade", 11.91, 12.0]
["2026-09-25T18:36:47.230899+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:47.230915+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:47.230955+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:47.230967+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:47.230985+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:47.231034+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:36:47.231041+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:36:47.231048+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:36:47.231055+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:36:47.231061+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:36:47.231067+00:00", "trade", 11.91, 60.0]
["2026-09-25T18:36:47.231068+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:36:47.231069+00:00", "trade", 11.91, 20.0]
["2026-09-25T18:36:47.231069+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:36:47.231069+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:36:47.231074+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:36:47.231080+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231081+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231094+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231101+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231114+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231121+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231128+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231147+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231190+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231268+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:36:47.231301+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231317+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231335+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231343+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231350+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231364+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231443+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231454+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231509+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231527+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231559+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231593+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231697+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231705+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231725+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231757+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231775+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231844+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231859+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.231916+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.232058+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.232246+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.232367+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.232522+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.232809+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.232965+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.233405+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.233432+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.233604+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.233682+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.239532+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.239604+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.239969+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.240012+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.240070+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.242256+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.242717+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.246361+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.260095+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:36:47.260609+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:47.260794+00:00", "trade", 11.905, 233.0]
["2026-09-25T18:36:47.260819+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:36:47.260842+00:00", "trade", 11.905, 233.0]
["2026-09-25T18:36:47.260944+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:36:47.261022+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:36:47.278080+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:36:47.697351+00:00", "trade", 11.9213, 8.0]
["2026-09-25T18:36:47.703489+00:00", "trade", 11.9213, 5.0]
["2026-09-25T18:36:47.705319+00:00", "trade", 11.9213, 4.0]
["2026-09-25T18:36:47.708068+00:00", "trade", 11.9213, 1.0]
["2026-09-25T18:36:47.711091+00:00", "trade", 11.9213, 1.0]
["2026-09-25T18:36:51.953360+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:36:51.986293+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:36:52.252464+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:36:52.284173+00:00", "trade", 11.9225, 22.0]
["2026-09-25T18:36:52.290097+00:00", "trade", 11.9225, 16.0]
["2026-09-25T18:36:52.293336+00:00", "trade", 11.9225, 1.0]
["2026-09-25T18:36:52.295181+00:00", "trade", 11.9225, 17.0]
["2026-09-25T18:36:52.669062+00:00", "trade", 11.9329, 4.0]
["2026-09-25T18:36:52.712906+00:00", "trade", 11.9329, 1.0]
["2026-09-25T18:36:52.863532+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:36:52.863533+00:00", "trade", 11.905, 11.0]
["2026-09-25T18:36:52.863535+00:00", "trade", 11.905, 115.0]
["2026-09-25T18:36:52.863536+00:00", "trade", 11.905, 10.0]
["2026-09-25T18:36:52.863539+00:00", "trade", 11.905, 164.0]
["2026-09-25T18:36:52.863675+00:00", "trade", 11.905, 82.0]
["2026-09-25T18:36:52.863709+00:00", "trade", 11.905, 186.0]
["2026-09-25T18:36:52.863712+00:00", "trade", 11.905, 14.0]
["2026-09-25T18:36:52.863716+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:36:52.863723+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:36:52.863732+00:00", "trade", 11.905, 233.0]
["2026-09-25T18:36:52.863741+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:36:52.863746+00:00", "trade", 11.91, 500.0]
["2026-09-25T18:36:52.863751+00:00", "trade", 11.91, 200.0]
["2026-09-25T18:36:52.863785+00:00", "trade", 11.91, 185.0]
["2026-09-25T18:36:52.863794+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:52.863844+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:36:52.863878+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:36:52.863881+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:36:52.863896+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:36:52.864228+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:52.864257+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:52.864265+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:52.864285+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:52.864293+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:52.864300+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:52.864336+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:52.864395+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:52.864457+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:52.864680+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:52.864924+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:52.864943+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:52.865684+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:52.866378+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:52.916888+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:52.917128+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:52.964174+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:36:53.089042+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:53.193650+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:54.233287+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:54.515550+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:56.893134+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:36:57.057559+00:00", "trade", 11.9306, 100.0]
["2026-09-25T18:36:58.426182+00:00", "trade", 11.905, 78.0]
["2026-09-25T18:36:58.426876+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:36:59.375958+00:00", "trade", 11.9353, 100.0]
["2026-09-25T18:36:59.383020+00:00", "trade", 11.9353, 69.0]
["2026-09-25T18:37:00.443373+00:00", "trade", 11.93, 22.0]
["2026-09-25T18:37:00.446120+00:00", "trade", 11.93, 8.0]
["2026-09-25T18:37:00.448591+00:00", "trade", 11.93, 2.0]
["2026-09-25T18:37:00.450922+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:37:02.465749+00:00", "trade", 11.905, 16.0]
["2026-09-25T18:37:03.536258+00:00", "trade", 11.9305, 100.0]
["2026-09-25T18:37:03.537704+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:03.893913+00:00", "trade", 11.905, 2.0]
["2026-09-25T18:37:04.309894+00:00", "trade", 11.9288, 35.0]
["2026-09-25T18:37:05.410633+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:05.736388+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:37:05.736810+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:05.802623+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:06.203018+00:00", "trade", 11.905, 10.0]
["2026-09-25T18:37:06.473169+00:00", "trade", 11.905, 21.0]
["2026-09-25T18:37:06.476263+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:06.537563+00:00", "trade", 11.905, 23.0]
["2026-09-25T18:37:07.505749+00:00", "trade", 11.905, 86.0]
["2026-09-25T18:37:09.089772+00:00", "trade", 11.91, 65.0]
["2026-09-25T18:37:09.090200+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:14.372169+00:00", "trade", 11.9302, 4.0]
["2026-09-25T18:37:14.923363+00:00", "trade", 11.9192, 1.0]
["2026-09-25T18:37:16.685126+00:00", "trade", 11.9351, 66.0]
["2026-09-25T18:37:19.010874+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:21.136142+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:37:21.136315+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:37:21.136794+00:00", "trade", 11.9, 89.0]
["2026-09-25T18:37:21.136874+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:21.137338+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:21.158384+00:00", "trade", 11.9, 11.0]
["2026-09-25T18:37:21.166484+00:00", "trade", 11.9, 32.0]
["2026-09-25T18:37:21.577796+00:00", "trade", 11.9, 500.0]
["2026-09-25T18:37:22.120668+00:00", "trade", 11.905, 174.0]
["2026-09-25T18:37:22.642593+00:00", "trade", 11.905, 10.0]
["2026-09-25T18:37:22.675199+00:00", "trade", 11.905, 17.0]
["2026-09-25T18:37:22.911978+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:22.912729+00:00", "trade", 11.91, 15.0]
["2026-09-25T18:37:22.913122+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:22.913128+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:22.913180+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:22.913576+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:22.913647+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:22.916595+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:23.913154+00:00", "trade", 11.905, 67.0]
["2026-09-25T18:37:23.917757+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:23.918218+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:23.918237+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:23.918245+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:23.918306+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:23.919067+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:24.095841+00:00", "trade", 11.9292, 2.0]
["2026-09-25T18:37:24.502060+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:25.931523+00:00", "trade", 11.9292, 2.0]
["2026-09-25T18:37:26.697713+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:26.879933+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:27.746201+00:00", "trade", 11.9346, 100.0]
["2026-09-25T18:37:27.751107+00:00", "trade", 11.9346, 63.0]
["2026-09-25T18:37:27.982903+00:00", "trade", 11.9346, 10.0]
["2026-09-25T18:37:35.371977+00:00", "trade", 11.905, 73.0]
["2026-09-25T18:37:35.620649+00:00", "trade", 11.906, 46.0]
["2026-09-25T18:37:37.509092+00:00", "trade", 11.905, 10.0]
["2026-09-25T18:37:39.811140+00:00", "trade", 11.9345, 32.0]
["2026-09-25T18:37:39.849377+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:40.032998+00:00", "trade", 11.9289, 1.0]
["2026-09-25T18:37:40.036770+00:00", "trade", 11.9289, 2.0]
["2026-09-25T18:37:40.402373+00:00", "trade", 11.905, 33.0]
["2026-09-25T18:37:41.024533+00:00", "trade", 11.9346, 3.0]
["2026-09-25T18:37:41.062913+00:00", "trade", 11.9346, 1.0]
["2026-09-25T18:37:41.071763+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:41.071769+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:41.072216+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:41.072253+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:41.072660+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:41.072708+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:41.177766+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:42.853368+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:42.853386+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:45.422449+00:00", "trade", 11.905, 29.0]
["2026-09-25T18:37:45.423373+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:45.423390+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:45.423397+00:00", "trade", 11.905, 144.0]
["2026-09-25T18:37:45.423409+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:45.423567+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:45.423625+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:45.424010+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:45.424919+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:45.428554+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:45.428555+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:45.428943+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:45.429406+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:45.429418+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:45.493046+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:45.493087+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:45.493431+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:45.493595+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:45.493854+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:45.493910+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:45.493933+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:46.847107+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:47.480592+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:37:47.929622+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:47.929910+00:00", "trade", 11.9, 20.0]
["2026-09-25T18:37:47.929915+00:00", "trade", 11.9, 186.0]
["2026-09-25T18:37:47.929915+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:47.929938+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:47.930346+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:47.930406+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:47.930461+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:47.930573+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:47.930719+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:47.930793+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:47.931174+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:47.931623+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:48.964570+00:00", "trade", 11.9261, 30.0]
["2026-09-25T18:37:48.972959+00:00", "trade", 11.9261, 2.0]
["2026-09-25T18:37:48.975269+00:00", "trade", 11.9261, 9.0]
["2026-09-25T18:37:48.977767+00:00", "trade", 11.9261, 35.0]
["2026-09-25T18:37:51.691240+00:00", "trade", 11.9, 5.0]
["2026-09-25T18:37:51.691506+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:51.691515+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:51.691979+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:51.692440+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:51.715609+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:51.776890+00:00", "trade", 11.9274, 2.0]
["2026-09-25T18:37:51.779221+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:51.864782+00:00", "trade", 11.9275, 200.0]
["2026-09-25T18:37:54.161769+00:00", "trade", 11.9273, 1.0]
["2026-09-25T18:37:54.804596+00:00", "trade", 11.9339, 45.0]
["2026-09-25T18:37:55.440438+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:55.444183+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:55.444638+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:55.506998+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:56.375226+00:00", "trade", 11.9, 5.0]
["2026-09-25T18:37:57.467448+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:59.787594+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:59.788050+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:59.860058+00:00", "trade", 11.9, 3.0]
["2026-09-25T18:37:59.860059+00:00", "trade", 11.9, 66.0]
["2026-09-25T18:37:59.860061+00:00", "trade", 11.9, 154.0]
["2026-09-25T18:37:59.860742+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:59.860773+00:00", "trade", 11.905, 2.0]
["2026-09-25T18:37:59.860774+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:59.860785+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:59.860811+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:59.861042+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:59.861235+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:59.861258+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:59.868966+00:00", "trade", 11.9, 277.0]
["2026-09-25T18:37:59.869735+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:59.872822+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:59.872825+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:37:59.873242+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:59.873467+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:59.974111+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:37:59.999659+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:00.625420+00:00", "trade", 11.9054, 1.0]
["2026-09-25T18:38:02.650366+00:00", "trade", 11.9268, 14.0]
["2026-09-25T18:38:03.204259+00:00", "trade", 11.9268, 2.0]
["2026-09-25T18:38:04.387519+00:00", "trade", 11.9342, 23.0]
["2026-09-25T18:38:06.285125+00:00", "trade", 11.9336, 18.0]
["2026-09-25T18:38:06.289877+00:00", "trade", 11.9336, 10.0]
["2026-09-25T18:38:06.671714+00:00", "trade", 11.9, 6.0]
["2026-09-25T18:38:06.671715+00:00", "trade", 11.9, 94.0]
["2026-09-25T18:38:06.671746+00:00", "trade", 11.9, 106.0]
["2026-09-25T18:38:06.671747+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:06.671750+00:00", "trade", 11.9, 200.0]
["2026-09-25T18:38:06.671772+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:06.671779+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:06.671785+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:06.671792+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:06.671798+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:06.671805+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:06.672055+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:06.672280+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:06.672287+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:06.672438+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:06.672463+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:06.672471+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:06.672476+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:06.672485+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:06.672496+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:06.672506+00:00", "trade", 11.9, 19.0]
["2026-09-25T18:38:06.672532+00:00", "trade", 11.9, 81.0]
["2026-09-25T18:38:06.672544+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:06.672556+00:00", "trade", 11.9, 30.0]
["2026-09-25T18:38:06.672559+00:00", "trade", 11.9, 1.0]
["2026-09-25T18:38:06.672792+00:00", "trade", 11.9, 80.0]
["2026-09-25T18:38:06.672795+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:06.672795+00:00", "trade", 11.9, 1.0]
["2026-09-25T18:38:06.672795+00:00", "trade", 11.9, 4.0]
["2026-09-25T18:38:06.672798+00:00", "trade", 11.9, 15.0]
["2026-09-25T18:38:06.672907+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:06.672971+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:06.672990+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:38:06.672993+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:06.672994+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:38:06.672997+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:38:06.673005+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:38:06.673011+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:38:06.673012+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.673017+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.673032+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.673038+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.673039+00:00", "trade", 11.9, 2.0]
["2026-09-25T18:38:06.673067+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.673082+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.673084+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.673354+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.673361+00:00", "trade", 11.9, 98.0]
["2026-09-25T18:38:06.673362+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:06.673363+00:00", "trade", 11.9, 2.0]
["2026-09-25T18:38:06.673366+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.673373+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.673450+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.673464+00:00", "trade", 11.895, 25.0]
["2026-09-25T18:38:06.673469+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.673512+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.673541+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.673576+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.673596+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.673603+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.673663+00:00", "trade", 11.9, 18.0]
["2026-09-25T18:38:06.673665+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.673694+00:00", "trade", 11.895, 25.0]
["2026-09-25T18:38:06.673716+00:00", "trade", 11.895, 29.0]
["2026-09-25T18:38:06.674490+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.677520+00:00", "trade", 11.9, 98.0]
["2026-09-25T18:38:06.677521+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:06.677765+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.678109+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.678113+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.681099+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:06.681253+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:06.685717+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.727094+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.727703+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.728313+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.728371+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.729436+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:38:06.729906+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:38:06.732910+00:00", "trade", 11.895, 233.0]
["2026-09-25T18:38:06.733052+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.733115+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.733212+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.733221+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.733684+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.742549+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.743221+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.743687+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.743974+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.746661+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.773793+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.773813+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.773825+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.774255+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.788782+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:06.839878+00:00", "trade", 11.895, 8.0]
["2026-09-25T18:38:06.893368+00:00", "trade", 11.8995, 73.0]
["2026-09-25T18:38:06.894079+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:07.029420+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:07.364996+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:07.854745+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:09.430356+00:00", "trade", 11.9128, 1.0]
["2026-09-25T18:38:10.138941+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:10.138969+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:10.473739+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:12.479331+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:12.665904+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:12.665928+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:12.666646+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:13.216605+00:00", "trade", 11.895, 10.0]
["2026-09-25T18:38:13.235148+00:00", "trade", 11.9, 2100.0]
["2026-09-25T18:38:13.255641+00:00", "trade", 11.9, 1700.0]
["2026-09-25T18:38:13.255681+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:13.256985+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:13.257047+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:13.267468+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:13.268164+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:13.277603+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:13.283335+00:00", "trade", 11.9, 2000.0]
["2026-09-25T18:38:13.335852+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:13.466145+00:00", "trade", 11.9217, 1.0]
["2026-09-25T18:38:14.107252+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:14.107319+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:16.022419+00:00", "trade", 11.9, 39.0]
["2026-09-25T18:38:16.022430+00:00", "trade", 11.9, 1.0]
["2026-09-25T18:38:16.022807+00:00", "trade", 11.9, 23.0]
["2026-09-25T18:38:16.022895+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:16.022920+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:16.023606+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:16.024066+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:16.038513+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:16.450974+00:00", "trade", 11.9017, 1.0]
["2026-09-25T18:38:16.623892+00:00", "trade", 11.9215, 2.0]
["2026-09-25T18:38:21.625098+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:22.466222+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:22.466250+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:22.466968+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:22.468449+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:25.322501+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:25.789230+00:00", "trade", 11.9, 3056.0]
["2026-09-25T18:38:26.380984+00:00", "trade", 11.9199, 1.0]
["2026-09-25T18:38:27.380729+00:00", "trade", 11.895, 210.0]
["2026-09-25T18:38:27.383379+00:00", "trade", 11.895, 1.0]
["2026-09-25T18:38:28.367324+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:28.687619+00:00", "trade", 11.9009, 17.0]
["2026-09-25T18:38:30.600120+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:30.600147+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:30.600943+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:33.053585+00:00", "trade", 11.9198, 1.0]
["2026-09-25T18:38:33.406658+00:00", "trade", 11.9188, 19.0]
["2026-09-25T18:38:34.115254+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:34.601768+00:00", "trade", 11.9188, 18.0]
["2026-09-25T18:38:34.759004+00:00", "trade", 11.9, 56.0]
["2026-09-25T18:38:36.121072+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.121589+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968131+00:00", "trade", 11.895, 65.0]
["2026-09-25T18:38:36.968132+00:00", "trade", 11.895, 13.0]
["2026-09-25T18:38:36.968133+00:00", "trade", 11.895, 10.0]
["2026-09-25T18:38:36.968133+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968136+00:00", "trade", 11.9, 61.0]
["2026-09-25T18:38:36.968139+00:00", "trade", 11.9, 195.0]
["2026-09-25T18:38:36.968139+00:00", "trade", 11.9, 200.0]
["2026-09-25T18:38:36.968141+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:36.968141+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968144+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:36.968148+00:00", "trade", 11.9, 183.0]
["2026-09-25T18:38:36.968148+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:36.968148+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:36.968148+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968155+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968163+00:00", "trade", 11.9, 12.0]
["2026-09-25T18:38:36.968193+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968200+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968206+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968213+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968219+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968220+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:36.968221+00:00", "trade", 11.9, 17.0]
["2026-09-25T18:38:36.968227+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968228+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:36.968234+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968239+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:36.968242+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968249+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968256+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968262+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968270+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968292+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968300+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968306+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968355+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968407+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:38:36.968451+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:38:36.968460+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:38:36.968469+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:38:36.968476+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:38:36.968483+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:38:36.968490+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:38:36.968504+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:38:36.968511+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:38:36.968514+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:36.968518+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:38:36.968524+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:38:36.968539+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:38:36.968543+00:00", "trade", 11.9, 277.0]
["2026-09-25T18:38:36.968545+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:38:36.968546+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.968547+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:36.968547+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:36.968547+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:36.968894+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.968945+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.968977+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.968992+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.969014+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.969030+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.969051+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.969075+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.969096+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.969102+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.969128+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.969548+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.969574+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.970501+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.970651+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.970664+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.971511+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.971738+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:38:36.971969+00:00", "trade", 11.9, 300.0]
["2026-09-25T18:38:36.972160+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:38:36.972505+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.972728+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.972781+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.973061+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.973082+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.973090+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.973097+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.975106+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.975581+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.975985+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.976039+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.976747+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.976759+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.976897+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.983175+00:00", "trade", 11.9, 200.0]
["2026-09-25T18:38:36.983855+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.983935+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:36.995952+00:00", "trade", 11.9, 233.0]
["2026-09-25T18:38:37.005088+00:00", "trade", 11.929, 200.0]
["2026-09-25T18:38:37.008123+00:00", "trade", 11.905, 67.0]
["2026-09-25T18:38:37.015501+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:38:37.018521+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:38:37.066137+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:38:38.980925+00:00", "trade", 11.9175, 2.0]
["2026-09-25T18:38:41.063616+00:00", "trade", 11.9175, 3.0]
["2026-09-25T18:38:41.105878+00:00", "trade", 11.9279, 44.0]
["2026-09-25T18:38:41.109573+00:00", "trade", 11.9279, 1.0]
["2026-09-25T18:38:41.112200+00:00", "trade", 11.9279, 1.0]
["2026-09-25T18:38:42.736514+00:00", "trade", 11.905, 3.0]
["2026-09-25T18:38:42.738993+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:42.943058+00:00", "trade", 11.9279, 4.0]
["2026-09-25T18:38:44.242208+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:44.242264+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:44.785270+00:00", "trade", 11.928, 15.0]
["2026-09-25T18:38:44.791830+00:00", "trade", 11.928, 1.0]
["2026-09-25T18:38:45.266691+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:46.981463+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:47.052046+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:47.052070+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:47.052488+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:47.052514+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:47.053153+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:48.484503+00:00", "trade", 11.9175, 1.0]
["2026-09-25T18:38:49.964576+00:00", "trade", 11.9004, 1.0]
["2026-09-25T18:38:51.723123+00:00", "trade", 11.905, 178.0]
["2026-09-25T18:38:51.723160+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:51.723589+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:38:51.723721+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:38:51.723867+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:51.724323+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:51.747537+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:38:51.747578+00:00", "trade", 11.905, 13.0]
["2026-09-25T18:38:51.747580+00:00", "trade", 11.905, 10.0]
["2026-09-25T18:38:51.747645+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:38:51.747646+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:38:51.747649+00:00", "trade", 11.91, 20.0]
["2026-09-25T18:38:51.747649+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:38:51.747652+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:38:51.747675+00:00", "trade", 11.91, 12.0]
["2026-09-25T18:38:51.747704+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:38:51.747718+00:00", "trade", 11.91, 500.0]
["2026-09-25T18:38:51.747719+00:00", "trade", 11.91, 200.0]
["2026-09-25T18:38:51.747719+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:38:51.747720+00:00", "trade", 11.91, 1100.0]
["2026-09-25T18:38:51.747722+00:00", "trade", 11.91, 200.0]
["2026-09-25T18:38:51.747731+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:38:51.747787+00:00", "trade", 11.91, 131.0]
["2026-09-25T18:38:51.747815+00:00", "trade", 11.91, 20.0]
["2026-09-25T18:38:51.747990+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748017+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748024+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748027+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748031+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748038+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748045+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748051+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748058+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748064+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748066+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748071+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748084+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748091+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748097+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748111+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748114+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748125+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748157+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748231+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748240+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748275+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748282+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748322+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748345+00:00", "trade", 11.91, 82.0]
["2026-09-25T18:38:51.748372+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748380+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748391+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748405+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748440+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748464+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748474+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748481+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748488+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748495+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748505+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748651+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748708+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748717+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748764+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748828+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.748831+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:38:51.748951+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.749153+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.749307+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.749314+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.750669+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.774654+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.781257+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.817239+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.822469+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.848498+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.848506+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:51.848685+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:52.107183+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:52.230350+00:00", "trade", 11.903, 1.0]
["2026-09-25T18:38:52.230854+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:52.748768+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:53.583601+00:00", "trade", 11.9272, 22.0]
["2026-09-25T18:38:53.588915+00:00", "trade", 11.9272, 4.0]
["2026-09-25T18:38:53.748426+00:00", "trade", 11.91, 2.0]
["2026-09-25T18:38:54.235339+00:00", "trade", 11.917, 1.0]
["2026-09-25T18:38:54.361837+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:56.281010+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:56.353481+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:56.471341+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:59.253180+00:00", "trade", 11.9027, 41.0]
["2026-09-25T18:38:59.254004+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:59.255329+00:00", "trade", 11.9085, 67.0]
["2026-09-25T18:38:59.255672+00:00", "trade", 11.9124, 88.0]
["2026-09-25T18:38:59.257689+00:00", "trade", 11.9033, 15.0]
["2026-09-25T18:38:59.312451+00:00", "trade", 11.917, 98.0]
["2026-09-25T18:38:59.314260+00:00", "trade", 11.908, 53.0]
["2026-09-25T18:38:59.315229+00:00", "trade", 11.9157, 95.0]
["2026-09-25T18:38:59.315475+00:00", "trade", 11.9023, 28.0]
["2026-09-25T18:38:59.352692+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:38:59.529227+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:00.761596+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:00.762475+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:00.854923+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:02.133510+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:03.024290+00:00", "trade", 11.902, 1.0]
["2026-09-25T18:39:04.272030+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:39:04.273005+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:39:04.360349+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:39:05.698546+00:00", "trade", 11.927, 100.0]
["2026-09-25T18:39:06.601874+00:00", "trade", 11.9162, 4.0]
["2026-09-25T18:39:06.601918+00:00", "trade", 11.9162, 1.0]
["2026-09-25T18:39:10.483817+00:00", "trade", 11.9027, 1.0]
["2026-09-25T18:39:11.200492+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:13.919641+00:00", "trade", 11.9095, 100.0]
["2026-09-25T18:39:15.272203+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:39:16.140737+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:16.263607+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:16.594103+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:17.543875+00:00", "trade", 11.927, 13.0]
["2026-09-25T18:39:19.018603+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:19.018691+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:19.019615+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:19.024236+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:19.024894+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:19.025540+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:39:19.026100+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:39:19.026846+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:19.028643+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:19.046998+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:19.108302+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:19.773992+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:20.237891+00:00", "trade", 11.927, 20.0]
["2026-09-25T18:39:20.238713+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:20.240599+00:00", "trade", 11.927, 1.0]
["2026-09-25T18:39:20.371838+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:21.323841+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:22.380074+00:00", "trade", 11.9156, 1.0]
["2026-09-25T18:39:22.380889+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:22.397838+00:00", "trade", 11.9156, 3.0]
["2026-09-25T18:39:22.470101+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:25.914263+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:26.271946+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:39:28.029471+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:28.103358+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:28.630148+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:34.542112+00:00", "trade", 11.9127, 2.0]
["2026-09-25T18:39:34.570043+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:34.698585+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:35.612809+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:37.271846+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:39:38.064653+00:00", "trade", 11.9121, 1.0]
["2026-09-25T18:39:38.065472+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:38.148537+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:38.329140+00:00", "trade", 11.91, 73.0]
["2026-09-25T18:39:39.056122+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:39:39.061461+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:39:39.540337+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:41.025351+00:00", "trade", 11.9032, 1.0]
["2026-09-25T18:39:44.523879+00:00", "trade", 11.9116, 3.0]
["2026-09-25T18:39:45.823264+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:45.928885+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:46.629508+00:00", "trade", 11.9112, 2.0]
["2026-09-25T18:39:47.119533+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:47.242889+00:00", "trade", 11.9266, 27.0]
["2026-09-25T18:39:47.260780+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:47.357730+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:47.429524+00:00", "trade", 11.9266, 7.0]
["2026-09-25T18:39:48.271971+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:39:48.272678+00:00", "trade", 11.915, 2.0]
["2026-09-25T18:39:48.272771+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:49.071543+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:39:53.462936+00:00", "trade", 11.9097, 1.0]
["2026-09-25T18:39:56.641160+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:56.770211+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:39:58.366311+00:00", "trade", 11.9265, 21.0]
["2026-09-25T18:39:58.395193+00:00", "trade", 11.9097, 2.0]
["2026-09-25T18:39:59.444755+00:00", "trade", 11.9153, 1.0]
["2026-09-25T18:40:02.464200+00:00", "trade", 11.9262, 100.0]
["2026-09-25T18:40:02.598920+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:03.227677+00:00", "trade", 11.9155, 1.0]
["2026-09-25T18:40:03.237823+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:03.356327+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:03.386475+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:03.386476+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:40:03.387179+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:03.387202+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:03.387660+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:03.387671+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:03.387697+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:03.389373+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:03.389815+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:03.397143+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:03.421336+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:40:04.023492+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:05.867873+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:40:06.083486+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:06.126655+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:12.083144+00:00", "trade", 11.9097, 2.0]
["2026-09-25T18:40:13.552219+00:00", "trade", 11.9097, 1.0]
["2026-09-25T18:40:15.064035+00:00", "trade", 11.9056, 10.0]
["2026-09-25T18:40:15.068337+00:00", "trade", 11.9056, 3.0]
["2026-09-25T18:40:15.070826+00:00", "trade", 11.9056, 1.0]
["2026-09-25T18:40:15.187618+00:00", "trade", 11.9175, 1.0]
["2026-09-25T18:40:17.197935+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:17.197950+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:17.198396+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:17.682991+00:00", "trade", 11.915, 6.0]
["2026-09-25T18:40:17.866178+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:17.969660+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:22.664994+00:00", "trade", 11.9147, 1.0]
["2026-09-25T18:40:29.688355+00:00", "trade", 11.9076, 1.0]
["2026-09-25T18:40:29.725501+00:00", "trade", 11.91, 24.0]
["2026-09-25T18:40:29.726002+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:29.726487+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:40:29.952076+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:40:31.636423+00:00", "trade", 11.909, 1.0]
["2026-09-25T18:40:33.861745+00:00", "trade", 11.9089, 4.0]
["2026-09-25T18:40:36.716540+00:00", "trade", 11.9089, 100.0]
["2026-09-25T18:40:38.074244+00:00", "trade", 11.9259, 10.0]
["2026-09-25T18:40:44.403175+00:00", "trade", 11.9258, 100.0]
["2026-09-25T18:40:45.305891+00:00", "trade", 11.915, 1.0]
["2026-09-25T18:40:45.306626+00:00", "trade", 11.915, 2.0]
["2026-09-25T18:40:46.383405+00:00", "trade", 11.912, 2.0]
["2026-09-25T18:40:50.171783+00:00", "trade", 11.9088, 3.0]
["2026-09-25T18:40:50.171834+00:00", "trade", 11.9088, 1.0]
["2026-09-25T18:40:52.505911+00:00", "trade", 11.9042, 41.0]
["2026-09-25T18:40:58.083675+00:00", "trade", 11.9039, 12.0]
["2026-09-25T18:40:59.349532+00:00", "trade", 11.9147, 23.0]
["2026-09-25T18:40:59.351013+00:00", "trade", 11.9116, 3.0]
["2026-09-25T18:41:03.237370+00:00", "trade", 11.9127, 3.0]
["2026-09-25T18:41:03.238027+00:00", "trade", 11.9087, 2.0]
["2026-09-25T18:41:04.146157+00:00", "trade", 11.9088, 29.0]
["2026-09-25T18:41:04.489459+00:00", "trade", 11.91, 200.0]
["2026-09-25T18:41:04.489460+00:00", "trade", 11.91, 2.0]
["2026-09-25T18:41:04.489462+00:00", "trade", 11.91, 12.0]
["2026-09-25T18:41:04.489463+00:00", "trade", 11.91, 5.0]
["2026-09-25T18:41:04.489467+00:00", "trade", 11.91, 1.0]
["2026-09-25T18:41:04.489467+00:00", "trade", 11.91, 2.0]
["2026-09-25T18:41:04.489495+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:41:04.489527+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:04.489533+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:04.489546+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:04.489553+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:04.489567+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:04.489574+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:04.489883+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:04.489894+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:04.489965+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:04.490002+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:41:04.490068+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:41:04.490141+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:04.490168+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:04.490181+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:04.490194+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:04.490432+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:04.492063+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:04.499820+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:04.517700+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:41:04.518476+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:05.368654+00:00", "trade", 11.915, 2.0]
["2026-09-25T18:41:05.369170+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:06.523057+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:06.718787+00:00", "trade", 11.9087, 1.0]
["2026-09-25T18:41:08.433479+00:00", "trade", 11.91, 300.0]
["2026-09-25T18:41:08.433480+00:00", "trade", 11.91, 26.0]
["2026-09-25T18:41:08.433481+00:00", "trade", 11.91, 92.0]
["2026-09-25T18:41:08.433559+00:00", "trade", 11.91, 1.0]
["2026-09-25T18:41:08.433564+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:41:08.433705+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:08.434012+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:08.438537+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:08.438836+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:08.442201+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:08.468056+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:41:08.475531+00:00", "trade", 11.91, 6.0]
["2026-09-25T18:41:08.475803+00:00", "trade", 11.91, 2.0]
["2026-09-25T18:41:08.475805+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:08.482802+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:08.491469+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:41:08.491511+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:08.724030+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:08.864138+00:00", "trade", 11.9129, 1.0]
["2026-09-25T18:41:12.979729+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:13.043863+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:13.303377+00:00", "trade", 11.9246, 10.0]
["2026-09-25T18:41:13.308589+00:00", "trade", 11.9246, 1.0]
["2026-09-25T18:41:13.604516+00:00", "trade", 11.9041, 20.0]
["2026-09-25T18:41:13.608135+00:00", "trade", 11.9041, 4.0]
["2026-09-25T18:41:13.610865+00:00", "trade", 11.9041, 2.0]
["2026-09-25T18:41:13.619672+00:00", "trade", 11.91, 95.0]
["2026-09-25T18:41:13.620144+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:13.620161+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:13.620847+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:13.620867+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:13.620905+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:13.621127+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:13.628387+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:13.628829+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:13.630331+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:13.677820+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:13.759650+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:17.843890+00:00", "trade", 11.9086, 2.0]
["2026-09-25T18:41:20.578851+00:00", "trade", 11.91, 20.0]
["2026-09-25T18:41:20.578858+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:20.579330+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:20.579390+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:20.580797+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:20.581246+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:41:22.585738+00:00", "trade", 11.9106, 3.0]
["2026-09-25T18:41:22.590916+00:00", "trade", 11.9106, 1.0]
["2026-09-25T18:41:24.105788+00:00", "trade", 11.9085, 1.0]
["2026-09-25T18:41:24.403479+00:00", "trade", 11.9106, 1.0]
["2026-09-25T18:41:26.065613+00:00", "trade", 11.9175, 3.0]
["2026-09-25T18:41:26.065969+00:00", "trade", 11.9175, 1.0]
["2026-09-25T18:41:27.203717+00:00", "trade", 11.9106, 1.0]
["2026-09-25T18:41:27.332932+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:41:27.335524+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:41:31.244023+00:00", "trade", 11.9081, 2.0]
["2026-09-25T18:41:37.577280+00:00", "trade", 11.915, 2.0]
["2026-09-25T18:41:38.573548+00:00", "trade", 11.908, 1.0]
["2026-09-25T18:41:39.199723+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:41:40.017975+00:00", "trade", 11.91, 8.0]
["2026-09-25T18:41:40.017977+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:41:40.017978+00:00", "trade", 11.91, 4.0]
["2026-09-25T18:41:40.017980+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:41:40.018032+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:41:40.018039+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:41:40.018046+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:41:40.018058+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:41:40.018065+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:41:40.018259+00:00", "trade", 11.91, 5.0]
["2026-09-25T18:41:40.018279+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:41:40.018311+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:41:40.018415+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.018496+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.018565+00:00", "trade", 11.91, 1.0]
["2026-09-25T18:41:40.018568+00:00", "trade", 11.91, 10.0]
["2026-09-25T18:41:40.018568+00:00", "trade", 11.91, 5.0]
["2026-09-25T18:41:40.018568+00:00", "trade", 11.91, 10.0]
["2026-09-25T18:41:40.018572+00:00", "trade", 11.91, 5.0]
["2026-09-25T18:41:40.018577+00:00", "trade", 11.91, 5.0]
["2026-09-25T18:41:40.018577+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:41:40.018712+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.018719+00:00", "trade", 11.905, 25.0]
["2026-09-25T18:41:40.018746+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.018755+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.018798+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.018830+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.018846+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.018896+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.018943+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.018961+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.018968+00:00", "trade", 11.905, 25.0]
["2026-09-25T18:41:40.018973+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.018986+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.018993+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.019003+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.019010+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.019018+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.019264+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.019287+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.019303+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.019337+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.019495+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.019581+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:40.020188+00:00", "trade", 11.905, 25.0]
["2026-09-25T18:41:40.020933+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:41:41.779346+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:44.023092+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:44.023568+00:00", "trade", 11.9066, 2.0]
["2026-09-25T18:41:44.023718+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:44.030664+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:44.819311+00:00", "trade", 11.91, 1.0]
["2026-09-25T18:41:45.607496+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:41:48.043727+00:00", "trade", 11.9098, 1.0]
["2026-09-25T18:41:49.503854+00:00", "trade", 11.9, 1.0]
["2026-09-25T18:41:49.504611+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.505085+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.515214+00:00", "trade", 11.9, 11.0]
["2026-09-25T18:41:49.515945+00:00", "trade", 11.9, 30.0]
["2026-09-25T18:41:49.516443+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.516459+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.516934+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.521292+00:00", "trade", 11.9, 5.0]
["2026-09-25T18:41:49.521296+00:00", "trade", 11.9, 15.0]
["2026-09-25T18:41:49.521729+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.521739+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.521750+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.521967+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.522388+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.522436+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.522449+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.522469+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.522922+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.522933+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.523082+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.523369+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.531925+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.532375+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.566877+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.632199+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.964944+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.965418+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:49.975256+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:50.339519+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:50.339900+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:50.340675+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:50.346416+00:00", "trade", 11.905, 97.0]
["2026-09-25T18:41:50.349875+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:50.350325+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:51.687994+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:51.688976+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:51.689260+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:51.697936+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:51.698388+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:51.710333+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:52.721354+00:00", "trade", 11.9046, 1.0]
["2026-09-25T18:41:53.911675+00:00", "trade", 11.9, 300.0]
["2026-09-25T18:41:53.911680+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:53.911718+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:53.912378+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:53.912483+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:53.912969+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:53.916539+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:53.945918+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:54.049398+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:54.135289+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:55.494956+00:00", "trade", 11.9087, 100.0]
["2026-09-25T18:41:55.762742+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:57.343057+00:00", "trade", 11.9085, 6.0]
["2026-09-25T18:41:57.545224+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:57.654083+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:58.453886+00:00", "trade", 11.9043, 2.0]
["2026-09-25T18:41:58.692372+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:59.440059+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:41:59.521853+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:00.695660+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:03.946012+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:05.927517+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:06.050858+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:06.182621+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:07.064378+00:00", "trade", 11.9182, 6.0]
["2026-09-25T18:42:07.520142+00:00", "trade", 11.9042, 1.0]
["2026-09-25T18:42:07.521103+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:42:07.521549+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:07.522006+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:07.522545+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:07.595679+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:42:07.693321+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:42:08.563630+00:00", "trade", 11.9181, 34.0]
["2026-09-25T18:42:10.866457+00:00", "trade", 11.91, 47.0]
["2026-09-25T18:42:10.866461+00:00", "trade", 11.91, 25.0]
["2026-09-25T18:42:10.866886+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:42:10.866916+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:10.866924+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:10.866968+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:10.866985+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:10.866992+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:10.866999+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:10.867006+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:10.867419+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:42:10.867420+00:00", "trade", 11.905, 70.0]
["2026-09-25T18:42:10.867596+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:10.867670+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:10.867696+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:10.867934+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:10.867941+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:10.868199+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:10.912174+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:10.916181+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:11.226991+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:11.695205+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:42:11.695711+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:11.696154+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:11.764544+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:42:11.765003+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:12.647698+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:12.855237+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:12.855697+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:13.534110+00:00", "trade", 11.918, 100.0]
["2026-09-25T18:42:14.284213+00:00", "trade", 11.918, 10.0]
["2026-09-25T18:42:17.238661+00:00", "trade", 11.9, 11.0]
["2026-09-25T18:42:22.139259+00:00", "trade", 11.9043, 1.0]
["2026-09-25T18:42:22.180192+00:00", "trade", 11.9043, 1.0]
["2026-09-25T18:42:28.270656+00:00", "trade", 11.9061, 2.0]
["2026-09-25T18:42:28.348593+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:28.348620+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:29.663182+00:00", "trade", 11.9179, 100.0]
["2026-09-25T18:42:32.151279+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:32.543627+00:00", "trade", 11.9061, 1.0]
["2026-09-25T18:42:32.544358+00:00", "trade", 11.905, 2.0]
["2026-09-25T18:42:35.419073+00:00", "trade", 11.9042, 4.0]
["2026-09-25T18:42:35.962928+00:00", "trade", 11.9179, 4.0]
["2026-09-25T18:42:39.024173+00:00", "trade", 11.9178, 3.0]
["2026-09-25T18:42:39.024963+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:39.025428+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:40.049348+00:00", "trade", 11.9042, 1.0]
["2026-09-25T18:42:40.378307+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:42:46.384523+00:00", "trade", 11.9176, 19.0]
["2026-09-25T18:42:48.048452+00:00", "trade", 11.9042, 2.0]
["2026-09-25T18:42:48.647309+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:48.647311+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:42:48.648059+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:48.648080+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:48.648092+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:48.648514+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:48.649682+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:48.786511+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:49.187178+00:00", "trade", 11.9044, 2.0]
["2026-09-25T18:42:53.500052+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:42:53.500232+00:00", "trade", 11.9, 53.0]
["2026-09-25T18:42:53.502979+00:00", "trade", 11.9, 14.0]
["2026-09-25T18:42:53.504565+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:42:56.403676+00:00", "trade", 11.904, 1.0]
["2026-09-25T18:42:56.645610+00:00", "trade", 11.91, 29.0]
["2026-09-25T18:42:58.663445+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:58.664881+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:58.665334+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:59.883990+00:00", "trade", 11.9041, 2.0]
["2026-09-25T18:42:59.972829+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:42:59.973283+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:00.203632+00:00", "trade", 11.9174, 100.0]
["2026-09-25T18:43:01.420144+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:01.420357+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:04.139970+00:00", "trade", 11.9041, 200.0]
["2026-09-25T18:43:04.463062+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:04.463090+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:05.023648+00:00", "trade", 11.9174, 10.0]
["2026-09-25T18:43:05.410625+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:06.650300+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:06.650762+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:06.781910+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:07.603039+00:00", "trade", 11.9048, 6.0]
["2026-09-25T18:43:08.111321+00:00", "trade", 11.905, 56.0]
["2026-09-25T18:43:11.020357+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:11.020507+00:00", "trade", 11.9, 5.0]
["2026-09-25T18:43:11.875361+00:00", "trade", 11.9041, 19.0]
["2026-09-25T18:43:13.481178+00:00", "trade", 11.9061, 1.0]
["2026-09-25T18:43:14.785532+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:15.196637+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:43:16.076842+00:00", "trade", 11.906, 3.0]
["2026-09-25T18:43:16.425037+00:00", "trade", 11.9172, 13.0]
["2026-09-25T18:43:18.824470+00:00", "trade", 11.9055, 1.0]
["2026-09-25T18:43:19.243926+00:00", "trade", 11.9022, 19.0]
["2026-09-25T18:43:20.223694+00:00", "trade", 11.917, 44.0]
["2026-09-25T18:43:20.228364+00:00", "trade", 11.917, 11.0]
["2026-09-25T18:43:20.230654+00:00", "trade", 11.917, 9.0]
["2026-09-25T18:43:20.233153+00:00", "trade", 11.917, 8.0]
["2026-09-25T18:43:20.235294+00:00", "trade", 11.917, 3.0]
["2026-09-25T18:43:20.791856+00:00", "trade", 11.9075, 1.0]
["2026-09-25T18:43:24.148572+00:00", "trade", 11.9169, 12.0]
["2026-09-25T18:43:25.352055+00:00", "trade", 11.9, 11.0]
["2026-09-25T18:43:25.523351+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:25.523388+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:43:25.523392+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:25.523833+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:25.524285+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:26.390345+00:00", "trade", 11.9073, 2.0]
["2026-09-25T18:43:26.391064+00:00", "trade", 11.905, 2.0]
["2026-09-25T18:43:31.964507+00:00", "trade", 11.9169, 100.0]
["2026-09-25T18:43:32.167254+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:43:32.167842+00:00", "trade", 11.9023, 21.0]
["2026-09-25T18:43:32.168842+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:32.303647+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:43:32.949592+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:43:32.949593+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:32.950290+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:32.950746+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:33.748276+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:33.876988+00:00", "trade", 11.9074, 22.0]
["2026-09-25T18:43:34.334012+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:37.000061+00:00", "trade", 11.9093, 2.0]
["2026-09-25T18:43:37.000708+00:00", "trade", 11.9093, 1.0]
["2026-09-25T18:43:37.063085+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:43:37.063127+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:37.069359+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:43:37.069953+00:00", "trade", 11.9016, 21.0]
["2026-09-25T18:43:38.807125+00:00", "trade", 11.9, 400.0]
["2026-09-25T18:43:38.807715+00:00", "trade", 11.9, 20.0]
["2026-09-25T18:43:43.440467+00:00", "trade", 11.9, 24.0]
["2026-09-25T18:43:43.440480+00:00", "trade", 11.9, 26.0]
["2026-09-25T18:43:43.440480+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:43.440929+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:43.440951+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:43.440972+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:43.440996+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:43.461077+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:43.749318+00:00", "trade", 11.901, 128.0]
["2026-09-25T18:43:44.465550+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:45.692493+00:00", "trade", 11.9, 10.0]
["2026-09-25T18:43:45.854540+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:43:45.870409+00:00", "trade", 11.9, 1.0]
["2026-09-25T18:43:45.870494+00:00", "trade", 11.9, 4.0]
["2026-09-25T18:43:46.743942+00:00", "trade", 11.9033, 7.0]
["2026-09-25T18:43:48.413397+00:00", "trade", 11.907, 18.0]
["2026-09-25T18:43:50.891754+00:00", "trade", 11.906, 128.0]
["2026-09-25T18:43:51.758526+00:00", "trade", 11.9087, 2.0]
["2026-09-25T18:43:51.764801+00:00", "trade", 11.9087, 1.0]
["2026-09-25T18:43:53.284035+00:00", "trade", 11.9025, 1.0]
["2026-09-25T18:44:04.312651+00:00", "trade", 11.9081, 2.0]
["2026-09-25T18:44:05.327030+00:00", "trade", 11.9, 2.0]
["2026-09-25T18:44:06.417683+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:06.418408+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:06.623604+00:00", "trade", 11.908, 1.0]
["2026-09-25T18:44:06.624398+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:06.624473+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:44:06.625061+00:00", "trade", 11.9035, 23.0]
["2026-09-25T18:44:06.625265+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:06.625377+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:06.625717+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:06.805295+00:00", "trade", 11.9028, 1.0]
["2026-09-25T18:44:07.986178+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:44:07.986962+00:00", "trade", 11.905, 96.0]
["2026-09-25T18:44:07.987152+00:00", "trade", 11.905, 4.0]
["2026-09-25T18:44:07.987161+00:00", "trade", 11.905, 50.0]
["2026-09-25T18:44:07.987166+00:00", "trade", 11.905, 46.0]
["2026-09-25T18:44:07.987752+00:00", "trade", 11.905, 20.0]
["2026-09-25T18:44:08.056564+00:00", "trade", 11.905, 10.0]
["2026-09-25T18:44:08.056572+00:00", "trade", 11.905, 190.0]
["2026-09-25T18:44:08.056973+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:44:08.079310+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:44:08.079890+00:00", "trade", 11.9038, 20.0]
["2026-09-25T18:44:08.127377+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:44:08.127405+00:00", "trade", 11.905, 43.0]
["2026-09-25T18:44:11.045757+00:00", "trade", 11.9, 1.0]
["2026-09-25T18:44:12.524217+00:00", "trade", 11.9144, 15.0]
["2026-09-25T18:44:17.757071+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:19.097722+00:00", "trade", 11.9071, 2.0]
["2026-09-25T18:44:20.138142+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:44:20.994578+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:44:20.994745+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:44:20.995161+00:00", "trade", 11.9028, 22.0]
["2026-09-25T18:44:20.996134+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:44:21.111064+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:44:21.111084+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:21.111579+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:21.112035+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:21.117910+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:21.181338+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:44:21.181921+00:00", "trade", 11.9013, 20.0]
["2026-09-25T18:44:21.182069+00:00", "trade", 11.905, 2.0]
["2026-09-25T18:44:21.182149+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:22.391093+00:00", "trade", 11.9067, 1.0]
["2026-09-25T18:44:25.244549+00:00", "trade", 11.9028, 3.0]
["2026-09-25T18:44:26.005130+00:00", "trade", 11.9, 11.0]
["2026-09-25T18:44:30.725632+00:00", "trade", 11.9027, 8.0]
["2026-09-25T18:44:30.854127+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:44:30.854359+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:30.870538+00:00", "trade", 11.9, 5.0]
["2026-09-25T18:44:30.888593+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:30.888620+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:30.902949+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:31.000275+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:31.089084+00:00", "trade", 11.905, 25.0]
["2026-09-25T18:44:31.089301+00:00", "trade", 11.905, 73.0]
["2026-09-25T18:44:31.089316+00:00", "trade", 11.905, 25.0]
["2026-09-25T18:44:31.965094+00:00", "trade", 11.905, 82.0]
["2026-09-25T18:44:31.965680+00:00", "trade", 11.9059, 22.0]
["2026-09-25T18:44:32.545192+00:00", "trade", 11.91, 51.0]
["2026-09-25T18:44:32.545638+00:00", "trade", 11.905, 5.0]
["2026-09-25T18:44:32.545701+00:00", "trade", 11.905, 4.0]
["2026-09-25T18:44:32.545708+00:00", "trade", 11.905, 48.0]
["2026-09-25T18:44:32.545820+00:00", "trade", 11.905, 5.0]
["2026-09-25T18:44:32.546203+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:44:32.546365+00:00", "trade", 11.905, 4.0]
["2026-09-25T18:44:32.546375+00:00", "trade", 11.905, 5.0]
["2026-09-25T18:44:32.546380+00:00", "trade", 11.905, 11.0]
["2026-09-25T18:44:32.547285+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:32.551065+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:32.551076+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:32.551084+00:00", "trade", 11.91, 67.0]
["2026-09-25T18:44:32.551088+00:00", "trade", 11.91, 10.0]
["2026-09-25T18:44:32.551089+00:00", "trade", 11.91, 21.0]
["2026-09-25T18:44:32.551095+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:32.551101+00:00", "trade", 11.905, 5.0]
["2026-09-25T18:44:32.551114+00:00", "trade", 11.905, 5.0]
["2026-09-25T18:44:32.551204+00:00", "trade", 11.905, 5.0]
["2026-09-25T18:44:32.551372+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:44:32.551387+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:44:32.551463+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:32.551492+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:32.551527+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:32.551529+00:00", "trade", 11.91, 33.0]
["2026-09-25T18:44:32.551538+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:32.551551+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:32.551564+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:32.551579+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:32.551955+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:32.551960+00:00", "trade", 11.9067, 22.0]
["2026-09-25T18:44:32.555150+00:00", "trade", 11.905, 5.0]
["2026-09-25T18:44:32.555910+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:32.556463+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:32.556971+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:32.557401+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:32.557492+00:00", "trade", 11.905, 5.0]
["2026-09-25T18:44:32.560545+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:32.629854+00:00", "trade", 11.905, 5.0]
["2026-09-25T18:44:32.757093+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:32.759856+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:44:34.553595+00:00", "trade", 11.9065, 3.0]
["2026-09-25T18:44:36.244614+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:44:36.244615+00:00", "trade", 11.905, 88.0]
["2026-09-25T18:44:36.244617+00:00", "trade", 11.905, 142.0]
["2026-09-25T18:44:36.244619+00:00", "trade", 11.905, 145.0]
["2026-09-25T18:44:36.244621+00:00", "trade", 11.905, 151.0]
["2026-09-25T18:44:36.244709+00:00", "trade", 11.905, 4.0]
["2026-09-25T18:44:36.244709+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:36.244710+00:00", "trade", 11.905, 12.0]
["2026-09-25T18:44:36.244711+00:00", "trade", 11.91, 300.0]
["2026-09-25T18:44:36.244713+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:36.244716+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:36.244716+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:36.244718+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:36.244720+00:00", "trade", 11.91, 10.0]
["2026-09-25T18:44:36.244720+00:00", "trade", 11.91, 96.0]
["2026-09-25T18:44:36.244725+00:00", "trade", 11.91, 20.0]
["2026-09-25T18:44:36.244726+00:00", "trade", 11.91, 149.0]
["2026-09-25T18:44:36.244728+00:00", "trade", 11.91, 46.0]
["2026-09-25T18:44:36.244728+00:00", "trade", 11.91, 61.0]
["2026-09-25T18:44:36.244732+00:00", "trade", 11.91, 82.0]
["2026-09-25T18:44:36.244734+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:36.244745+00:00", "trade", 11.91, 12.0]
["2026-09-25T18:44:36.244752+00:00", "trade", 11.91, 200.0]
["2026-09-25T18:44:36.244777+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:36.244794+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:36.244800+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:36.244801+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:36.244812+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:36.244818+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:36.244826+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:36.244841+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:36.244849+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:36.244855+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:36.244861+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:36.244867+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:36.244887+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:36.244934+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:36.245004+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:36.245014+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:36.245022+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:36.245037+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:36.245043+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:36.245050+00:00", "trade", 11.905, 24.0]
["2026-09-25T18:44:36.245050+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:36.245052+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:44:36.245052+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:36.245053+00:00", "trade", 11.91, 38.0]
["2026-09-25T18:44:36.245053+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:36.245056+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:36.245069+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:36.245077+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:36.245083+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:36.245096+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:36.245103+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:36.245106+00:00", "trade", 11.91, 300.0]
["2026-09-25T18:44:36.245108+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:36.245108+00:00", "trade", 11.91, 62.0]
["2026-09-25T18:44:36.245108+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:36.245108+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:36.245110+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:36.245110+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:36.245111+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:36.245116+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:36.245116+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:36.245117+00:00", "trade", 11.91, 61.0]
["2026-09-25T18:44:36.245151+00:00", "trade", 11.91, 39.0]
["2026-09-25T18:44:36.245228+00:00", "trade", 11.9054, 23.0]
["2026-09-25T18:44:36.245311+00:00", "trade", 11.905, 26.0]
["2026-09-25T18:44:36.245375+00:00", "trade", 11.9098, 21.0]
["2026-09-25T18:44:36.245398+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:36.245406+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:36.245438+00:00", "trade", 11.91, 24.0]
["2026-09-25T18:44:36.245497+00:00", "trade", 11.91, 25.0]
["2026-09-25T18:44:36.245522+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:36.245553+00:00", "trade", 11.91, 20.0]
["2026-09-25T18:44:36.245684+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:36.245686+00:00", "trade", 11.9091, 33.0]
["2026-09-25T18:44:36.245736+00:00", "trade", 11.91, 23.0]
["2026-09-25T18:44:36.245767+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:36.245805+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:36.245863+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:36.245916+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:36.245934+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:36.245946+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:36.245975+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:36.246216+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:36.246342+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:36.247903+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:44:36.248483+00:00", "trade", 11.9125, 20.0]
["2026-09-25T18:44:36.249540+00:00", "trade", 11.915, 16.0]
["2026-09-25T18:44:36.249596+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:44:36.249680+00:00", "trade", 11.915, 84.0]
["2026-09-25T18:44:36.249688+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:44:36.249693+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:36.249798+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:44:36.250033+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:44:36.250034+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:44:36.250112+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:44:36.250132+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:44:36.253757+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:44:36.255179+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:36.257166+00:00", "trade", 11.915, 128.0]
["2026-09-25T18:44:36.262964+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:44:36.277438+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:44:37.330911+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:37.330930+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:37.330950+00:00", "trade", 11.91, 5.0]
["2026-09-25T18:44:37.330950+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:37.331404+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:37.331411+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:37.331504+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:37.331530+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:37.331996+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:37.332017+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:37.332456+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:37.332499+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:37.332993+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:37.333006+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:37.333448+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:37.333474+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:37.333486+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:37.437042+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:37.471339+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:37.550432+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:38.257846+00:00", "trade", 11.92, 129.0]
["2026-09-25T18:44:38.258620+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:38.258775+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:39.072254+00:00", "trade", 11.9079, 1.0]
["2026-09-25T18:44:39.313569+00:00", "trade", 11.915, 43.0]
["2026-09-25T18:44:39.875384+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:39.875395+00:00", "trade", 11.91, 200.0]
["2026-09-25T18:44:39.875399+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:39.875857+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:39.876240+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:39.888219+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:40.885252+00:00", "trade", 11.91, 50.0]
["2026-09-25T18:44:40.885947+00:00", "trade", 11.92, 77.0]
["2026-09-25T18:44:40.886758+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:40.887926+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:40.888688+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:42.885887+00:00", "trade", 11.92, 119.0]
["2026-09-25T18:44:42.886693+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:42.886795+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:44:42.902850+00:00", "trade", 11.91, 151.0]
["2026-09-25T18:44:42.902851+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:42.902855+00:00", "trade", 11.91, 15.0]
["2026-09-25T18:44:42.902855+00:00", "trade", 11.91, 85.0]
["2026-09-25T18:44:42.902899+00:00", "trade", 11.91, 10.0]
["2026-09-25T18:44:42.902917+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:42.902923+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:42.902930+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:42.902932+00:00", "trade", 11.91, 12.0]
["2026-09-25T18:44:42.902936+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:42.902943+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:44:42.902950+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:42.902951+00:00", "trade", 11.91, 3.0]
["2026-09-25T18:44:42.902957+00:00", "trade", 11.91, 1.0]
["2026-09-25T18:44:42.902963+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:42.902970+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:42.902976+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:42.902983+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:42.902989+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:42.902995+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:42.903005+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:42.903017+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:42.903023+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:42.903030+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:42.903050+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:42.903059+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:44:42.903064+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.903231+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.903258+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:42.903305+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:44:42.903387+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.903461+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.903537+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.903612+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.903724+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.903769+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.903785+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.903834+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.903845+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.903857+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.903885+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.903900+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.903946+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.904119+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.904592+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.905664+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.906107+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:42.910599+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:43.003327+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:43.003822+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:43.003850+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:43.004171+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:43.004629+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:43.004678+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:43.004689+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:43.005255+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:43.005708+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:43.006150+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:43.013263+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:43.025495+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:43.387211+00:00", "trade", 11.905, 60.0]
["2026-09-25T18:44:45.840794+00:00", "trade", 11.9093, 771.0]
["2026-09-25T18:44:45.841492+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:45.841941+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:45.849684+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:46.023091+00:00", "trade", 11.905, 15.0]
["2026-09-25T18:44:46.023923+00:00", "trade", 11.91, 116.0]
["2026-09-25T18:44:46.025162+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:44:46.043581+00:00", "trade", 11.905, 40.0]
["2026-09-25T18:44:46.044042+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:46.044501+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:46.303617+00:00", "trade", 11.905, 5.0]
["2026-09-25T18:44:46.304301+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:46.304861+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:46.304882+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:46.895391+00:00", "trade", 11.9013, 18.0]
["2026-09-25T18:44:46.896390+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:48.303081+00:00", "trade", 11.908, 1.0]
["2026-09-25T18:44:48.423598+00:00", "trade", 11.9096, 5.0]
["2026-09-25T18:44:48.818097+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:44:48.818420+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:48.818635+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:48.819096+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:48.819366+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:48.819379+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:48.819560+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:48.880079+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:49.024122+00:00", "trade", 11.905, 8.0]
["2026-09-25T18:44:49.024581+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:49.037494+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:50.024461+00:00", "trade", 11.905, 115.0]
["2026-09-25T18:44:50.025550+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:44:50.026156+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:50.026352+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:50.026673+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:50.027002+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:50.027054+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:50.027144+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:50.027502+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:50.062638+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:51.892450+00:00", "trade", 11.905, 10.0]
["2026-09-25T18:44:51.989954+00:00", "trade", 11.905, 10.0]
["2026-09-25T18:44:52.893274+00:00", "trade", 11.91, 108.0]
["2026-09-25T18:44:52.894238+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:44:53.332228+00:00", "trade", 11.9, 15.0]
["2026-09-25T18:44:53.332485+00:00", "trade", 11.9, 29.0]
["2026-09-25T18:44:53.332498+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:53.332499+00:00", "trade", 11.9, 1.0]
["2026-09-25T18:44:53.332668+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:53.332751+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:53.332975+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:53.332997+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:53.333233+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:53.339116+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:53.339573+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:53.478247+00:00", "trade", 11.9081, 2.0]
["2026-09-25T18:44:56.694912+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:56.696082+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:57.332839+00:00", "trade", 11.91, 138.0]
["2026-09-25T18:44:57.333594+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:44:57.333753+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:44:57.817195+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:00.400859+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:00.400886+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:00.401560+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:00.429847+00:00", "trade", 11.905, 24.0]
["2026-09-25T18:45:01.430498+00:00", "trade", 11.91, 120.0]
["2026-09-25T18:45:01.431191+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:01.431434+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:01.431615+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:45:01.432297+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:03.432427+00:00", "trade", 11.91, 89.0]
["2026-09-25T18:45:03.432999+00:00", "trade", 11.9079, 1.0]
["2026-09-25T18:45:03.433333+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:45:04.083410+00:00", "trade", 11.9091, 10.0]
["2026-09-25T18:45:07.433976+00:00", "trade", 11.91, 139.0]
["2026-09-25T18:45:07.434938+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:45:07.862022+00:00", "trade", 11.9078, 49.0]
["2026-09-25T18:45:09.017108+00:00", "trade", 11.905, 10.0]
["2026-09-25T18:45:11.025868+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.338542+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.434635+00:00", "trade", 11.91, 144.0]
["2026-09-25T18:45:11.435236+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.435426+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.435519+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.435725+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.436171+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.436331+00:00", "trade", 11.905, 10.0]
["2026-09-25T18:45:11.436331+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.436335+00:00", "trade", 11.905, 12.0]
["2026-09-25T18:45:11.436335+00:00", "trade", 11.905, 128.0]
["2026-09-25T18:45:11.436336+00:00", "trade", 11.905, 17.0]
["2026-09-25T18:45:11.436339+00:00", "trade", 11.91, 300.0]
["2026-09-25T18:45:11.436342+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:45:11.436343+00:00", "trade", 11.91, 33.0]
["2026-09-25T18:45:11.436350+00:00", "trade", 11.91, 10.0]
["2026-09-25T18:45:11.436355+00:00", "trade", 11.91, 17.0]
["2026-09-25T18:45:11.436591+00:00", "trade", 11.91, 17.0]
["2026-09-25T18:45:11.436728+00:00", "trade", 11.91, 300.0]
["2026-09-25T18:45:11.436783+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.436889+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.436890+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.437004+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.437017+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.437089+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.438256+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.438728+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.440718+00:00", "trade", 11.9088, 1.0]
["2026-09-25T18:45:11.440747+00:00", "trade", 11.9084, 1.0]
["2026-09-25T18:45:11.440965+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.441504+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.441989+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.444064+00:00", "trade", 11.9099, 24.0]
["2026-09-25T18:45:11.469287+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.480909+00:00", "trade", 11.905, 167.0]
["2026-09-25T18:45:11.480937+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.480963+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.481540+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.481645+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.481845+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.491869+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.491967+00:00", "trade", 11.91, 116.0]
["2026-09-25T18:45:11.492137+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.492215+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.492419+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.492482+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.492518+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.492608+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.523125+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.620221+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.649721+00:00", "trade", 11.9091, 1.0]
["2026-09-25T18:45:11.746825+00:00", "trade", 11.91, 96.0]
["2026-09-25T18:45:11.746866+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.747593+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.904526+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:45:11.904569+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.904582+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:45:11.904663+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:45:11.905338+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:11.905753+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:12.100538+00:00", "trade", 11.9079, 3.0]
["2026-09-25T18:45:14.435480+00:00", "trade", 11.9, 2.0]
["2026-09-25T18:45:14.808496+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:14.826721+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:14.950894+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:15.429176+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:15.435312+00:00", "trade", 11.91, 150.0]
["2026-09-25T18:45:15.784169+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:15.903737+00:00", "trade", 11.9081, 12.0]
["2026-09-25T18:45:16.433957+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:16.434085+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:16.434224+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:19.053616+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:19.054058+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:19.054501+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:19.302781+00:00", "trade", 11.905, 10.0]
["2026-09-25T18:45:19.343507+00:00", "trade", 11.9077, 13.0]
["2026-09-25T18:45:19.359103+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:19.360293+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:19.360327+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:19.360774+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:19.484500+00:00", "trade", 11.9081, 8.0]
["2026-09-25T18:45:19.662863+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:19.666633+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:19.667108+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:19.690790+00:00", "trade", 11.909, 100.0]
["2026-09-25T18:45:19.691139+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:19.691146+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:19.837223+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:19.837240+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:45:19.837249+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:19.838070+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:19.840214+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:19.923103+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:45:19.923927+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:21.923473+00:00", "trade", 11.91, 168.0]
["2026-09-25T18:45:21.923626+00:00", "trade", 11.905, 6.0]
["2026-09-25T18:45:21.925145+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:45:21.926002+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:21.926543+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:21.930273+00:00", "trade", 11.905, 229.0]
["2026-09-25T18:45:21.931019+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:25.930933+00:00", "trade", 11.91, 164.0]
["2026-09-25T18:45:25.932625+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:25.932651+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:25.933114+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:25.933304+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:26.489415+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:27.445269+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:29.758669+00:00", "trade", 11.9079, 3.0]
["2026-09-25T18:45:29.763060+00:00", "trade", 11.9079, 1.0]
["2026-09-25T18:45:29.930954+00:00", "trade", 11.91, 102.0]
["2026-09-25T18:45:31.931619+00:00", "trade", 11.91, 93.0]
["2026-09-25T18:45:34.778187+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:34.778645+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:37.485307+00:00", "trade", 11.905, 7.0]
["2026-09-25T18:45:37.486605+00:00", "trade", 11.905, 3.0]
["2026-09-25T18:45:39.230669+00:00", "trade", 11.9085, 100.0]
["2026-09-25T18:45:39.257369+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:39.257818+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:39.673270+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:40.000967+00:00", "trade", 11.905, 400.0]
["2026-09-25T18:45:41.653843+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:45:41.654283+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:41.655217+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:41.655230+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:45.580605+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:45.581057+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:46.608153+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:46.749330+00:00", "trade", 11.91, 356.0]
["2026-09-25T18:45:46.750054+00:00", "trade", 11.91, 142.0]
["2026-09-25T18:45:46.750160+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:46.750172+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:46.750576+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:46.751001+00:00", "trade", 11.91, 17.0]
["2026-09-25T18:45:46.751422+00:00", "trade", 11.91, 17.0]
["2026-09-25T18:45:46.751445+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:46.751545+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:46.752557+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:46.789466+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:46.789467+00:00", "trade", 11.905, 13.0]
["2026-09-25T18:45:46.789468+00:00", "trade", 11.91, 67.0]
["2026-09-25T18:45:46.789470+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:45:46.789472+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:45:46.789474+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:46.789475+00:00", "trade", 11.91, 167.0]
["2026-09-25T18:45:46.789494+00:00", "trade", 11.91, 13.0]
["2026-09-25T18:45:46.789530+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:46.789540+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:45:46.789562+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:45:46.789577+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:45:46.789584+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:45:46.789591+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:45:46.789598+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:45:46.789605+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:45:46.789611+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:45:46.789618+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:45:46.789631+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:45:46.789645+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:45:46.789858+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:45:46.789874+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:45:46.789875+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:45:46.789876+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:45:46.789876+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:45:46.789927+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:45:46.789934+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:45:46.789958+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:45:46.790044+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:45:46.790118+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:45:46.790154+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:45:46.790200+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:45:46.790233+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:45:46.790319+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:45:46.790501+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:45:46.790768+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:45:46.795637+00:00", "trade", 11.915, 3.0]
["2026-09-25T18:45:47.228690+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:45:47.866692+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:45:47.866724+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:45:47.974934+00:00", "trade", 11.9079, 84.0]
["2026-09-25T18:45:48.884108+00:00", "trade", 11.915, 233.0]
["2026-09-25T18:45:48.884567+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:45:48.884742+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:45:48.884780+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:45:48.891402+00:00", "trade", 11.915, 466.0]
["2026-09-25T18:45:48.898909+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:45:48.913376+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:45:49.149390+00:00", "trade", 11.915, 233.0]
["2026-09-25T18:45:49.149419+00:00", "trade", 11.915, 186.0]
["2026-09-25T18:45:49.149474+00:00", "trade", 11.915, 233.0]
["2026-09-25T18:45:49.149484+00:00", "trade", 11.915, 14.0]
["2026-09-25T18:45:49.149556+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:45:49.149665+00:00", "trade", 11.915, 133.0]
["2026-09-25T18:45:49.149688+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:45:49.149792+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:45:49.153924+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:45:49.157034+00:00", "trade", 11.915, 1900.0]
["2026-09-25T18:45:49.157696+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:45:49.159623+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:45:49.179137+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:45:49.200837+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:45:49.201607+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:45:49.429124+00:00", "trade", 11.915, 17.0]
["2026-09-25T18:45:49.703950+00:00", "trade", 11.9111, 5.0]
["2026-09-25T18:45:49.708606+00:00", "trade", 11.9111, 3.0]
["2026-09-25T18:45:49.711143+00:00", "trade", 11.9111, 1.0]
["2026-09-25T18:45:49.766540+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:45:49.816738+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:45:49.822383+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:45:49.828818+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:45:49.879834+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:45:50.198338+00:00", "trade", 11.9094, 1.0]
["2026-09-25T18:45:50.880685+00:00", "trade", 11.92, 147.0]
["2026-09-25T18:45:50.881641+00:00", "trade", 11.91, 171.0]
["2026-09-25T18:45:53.882276+00:00", "trade", 11.915, 122.0]
["2026-09-25T18:45:55.824337+00:00", "trade", 11.9095, 4.0]
["2026-09-25T18:45:56.882966+00:00", "trade", 11.92, 148.0]
["2026-09-25T18:45:58.743706+00:00", "trade", 11.9105, 1.0]
["2026-09-25T18:45:58.745155+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:45:59.883624+00:00", "trade", 11.92, 76.0]
["2026-09-25T18:46:00.006233+00:00", "trade", 11.912, 1.0]
["2026-09-25T18:46:03.006885+00:00", "trade", 11.92, 168.0]
["2026-09-25T18:46:03.011664+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:03.017313+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:03.068856+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:03.068861+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:03.068887+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:03.068913+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:04.166692+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:04.589816+00:00", "trade", 11.9096, 1.0]
["2026-09-25T18:46:05.007624+00:00", "trade", 11.92, 33.0]
["2026-09-25T18:46:05.395221+00:00", "trade", 11.9097, 1.0]
["2026-09-25T18:46:05.431931+00:00", "trade", 11.915, 10.0]
["2026-09-25T18:46:05.601364+00:00", "trade", 11.915, 10.0]
["2026-09-25T18:46:05.603526+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:05.603553+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:05.603794+00:00", "trade", 11.92, 16.0]
["2026-09-25T18:46:05.604027+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:05.604082+00:00", "trade", 11.92, 6.0]
["2026-09-25T18:46:05.604183+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:05.604584+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:05.604649+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:05.604929+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:05.605368+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:06.464252+00:00", "trade", 11.9091, 50.0]
["2026-09-25T18:46:06.469800+00:00", "trade", 11.9091, 32.0]
["2026-09-25T18:46:06.471313+00:00", "trade", 11.9091, 25.0]
["2026-09-25T18:46:06.475109+00:00", "trade", 11.9091, 2.0]
["2026-09-25T18:46:07.229661+00:00", "trade", 11.916, 17.0]
["2026-09-25T18:46:07.471973+00:00", "trade", 11.92, 142.0]
["2026-09-25T18:46:07.471999+00:00", "trade", 11.915, 2.0]
["2026-09-25T18:46:10.446794+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:10.473001+00:00", "trade", 11.92, 110.0]
["2026-09-25T18:46:10.714361+00:00", "trade", 11.92, 30.0]
["2026-09-25T18:46:10.714375+00:00", "trade", 11.92, 63.0]
["2026-09-25T18:46:10.714857+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:10.714932+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:10.716125+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:12.444361+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:13.714742+00:00", "trade", 11.915, 126.0]
["2026-09-25T18:46:15.715400+00:00", "trade", 11.92, 93.0]
["2026-09-25T18:46:17.855467+00:00", "trade", 11.9098, 2.0]
["2026-09-25T18:46:19.098362+00:00", "trade", 11.911, 1.0]
["2026-09-25T18:46:20.600561+00:00", "trade", 11.9098, 1.0]
["2026-09-25T18:46:21.783932+00:00", "trade", 11.9137, 1.0]
["2026-09-25T18:46:23.990031+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:23.990494+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:23.990505+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:24.505338+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:46:25.024368+00:00", "trade", 11.909, 28.0]
["2026-09-25T18:46:26.577009+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:26.580640+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:26.580648+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:27.464469+00:00", "trade", 11.9088, 16.0]
["2026-09-25T18:46:27.468852+00:00", "trade", 11.9088, 6.0]
["2026-09-25T18:46:27.471326+00:00", "trade", 11.9088, 23.0]
["2026-09-25T18:46:28.012881+00:00", "trade", 11.9141, 2.0]
["2026-09-25T18:46:31.257107+00:00", "trade", 11.9098, 2.0]
["2026-09-25T18:46:36.060216+00:00", "trade", 11.915, 96.0]
["2026-09-25T18:46:36.917381+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:38.584936+00:00", "trade", 11.9099, 1.0]
["2026-09-25T18:46:40.019632+00:00", "trade", 11.91, 80000.0]
["2026-09-25T18:46:40.021328+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:40.022992+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:40.023443+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:40.025226+00:00", "trade", 11.915, 10.0]
["2026-09-25T18:46:40.025228+00:00", "trade", 11.915, 66.0]
["2026-09-25T18:46:40.025229+00:00", "trade", 11.915, 14.0]
["2026-09-25T18:46:40.025288+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:40.025327+00:00", "trade", 11.92, 13.0]
["2026-09-25T18:46:40.025687+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:40.025756+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:40.027310+00:00", "trade", 11.92, 50.0]
["2026-09-25T18:46:40.040681+00:00", "trade", 11.915, 186.0]
["2026-09-25T18:46:40.040724+00:00", "trade", 11.915, 233.0]
["2026-09-25T18:46:40.040757+00:00", "trade", 11.915, 186.0]
["2026-09-25T18:46:40.040758+00:00", "trade", 11.915, 233.0]
["2026-09-25T18:46:40.040868+00:00", "trade", 11.915, 233.0]
["2026-09-25T18:46:40.040887+00:00", "trade", 11.915, 466.0]
["2026-09-25T18:46:40.040938+00:00", "trade", 11.915, 233.0]
["2026-09-25T18:46:40.040945+00:00", "trade", 11.915, 233.0]
["2026-09-25T18:46:40.040975+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:46:40.041069+00:00", "trade", 11.91, 1.0]
["2026-09-25T18:46:40.041491+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:46:40.041568+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:46:40.041652+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:40.041716+00:00", "trade", 11.915, 234.0]
["2026-09-25T18:46:40.041742+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:40.041760+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:40.041978+00:00", "trade", 11.91, 32.0]
["2026-09-25T18:46:40.042113+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:40.042514+00:00", "trade", 11.915, 466.0]
["2026-09-25T18:46:40.044069+00:00", "trade", 11.91, 37.0]
["2026-09-25T18:46:40.044070+00:00", "trade", 11.91, 23.0]
["2026-09-25T18:46:40.044091+00:00", "trade", 11.91, 77.0]
["2026-09-25T18:46:40.044092+00:00", "trade", 11.91, 4.0]
["2026-09-25T18:46:40.044094+00:00", "trade", 11.91, 300.0]
["2026-09-25T18:46:40.044113+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:46:40.044116+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:46:40.044117+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:40.044121+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:46:40.044124+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:40.044139+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:40.044146+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:40.044152+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:40.044159+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:40.044166+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:46:40.044173+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:46:40.044180+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:46:40.044187+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:46:40.044200+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:46:40.044325+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:46:40.044326+00:00", "trade", 11.91, 122.0]
["2026-09-25T18:46:40.044345+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:46:40.044352+00:00", "trade", 11.91, 200.0]
["2026-09-25T18:46:40.044359+00:00", "trade", 11.91, 206.0]
["2026-09-25T18:46:40.044363+00:00", "trade", 11.91, 97.0]
["2026-09-25T18:46:40.044389+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:46:40.044558+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:46:40.044621+00:00", "trade", 11.91, 385.0]
["2026-09-25T18:46:40.044622+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.044640+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.044641+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.044669+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.044718+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:46:40.044810+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:46:40.044827+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.044828+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:46:40.044840+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.044891+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.044899+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.044907+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.044987+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.045059+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.045116+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.045133+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.045142+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.045185+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.045212+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.045242+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.045364+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.045372+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.045381+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.045392+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.045495+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.045508+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.045653+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.045694+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.045818+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.045863+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.045900+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.046108+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.047781+00:00", "trade", 11.915, 2000.0]
["2026-09-25T18:46:40.048512+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.048556+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.048563+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.048962+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.048971+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.048987+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.049064+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.049328+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.049436+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.049456+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.049797+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.049889+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.050313+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.052241+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.053877+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:46:40.053903+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.054576+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.054754+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.086981+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.093618+00:00", "trade", 11.905, 300.0]
["2026-09-25T18:46:40.094724+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.107431+00:00", "trade", 11.9, 200.0]
["2026-09-25T18:46:40.107807+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.107882+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.107888+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.150163+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.150611+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.151061+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:40.255668+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:42.200289+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:46:42.408991+00:00", "trade", 11.9, 96.0]
["2026-09-25T18:46:42.959505+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:46:42.959507+00:00", "trade", 11.9, 300.0]
["2026-09-25T18:46:42.959526+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:46:42.959527+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:46:42.959591+00:00", "trade", 11.9, 7.0]
["2026-09-25T18:46:42.959634+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:46:42.959641+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:46:42.959647+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:46:42.959649+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:46:42.959650+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:46:42.959657+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:46:42.959666+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:46:42.959686+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:46:42.959692+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:46:42.959699+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:46:42.959706+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:46:42.959712+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:46:42.959736+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:46:42.959839+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:46:42.959902+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:46:42.959944+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:46:42.959964+00:00", "trade", 11.9, 20.0]
["2026-09-25T18:46:42.959965+00:00", "trade", 11.9, 14.0]
["2026-09-25T18:46:42.959965+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:46:42.959966+00:00", "trade", 11.9, 81.0]
["2026-09-25T18:46:42.960054+00:00", "trade", 11.9, 30.0]
["2026-09-25T18:46:42.960055+00:00", "trade", 11.9, 26.0]
["2026-09-25T18:46:42.960071+00:00", "trade", 11.9, 1431.0]
["2026-09-25T18:46:42.960071+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960100+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:46:42.960137+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:46:42.960142+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:46:42.960160+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:46:42.960178+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:46:42.960243+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960250+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960270+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960289+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960396+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960404+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960415+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960443+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960450+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960468+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960476+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960484+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960512+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960525+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960552+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960607+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960615+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960625+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:46:42.960627+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960694+00:00", "trade", 11.9, 70.0]
["2026-09-25T18:46:42.960713+00:00", "trade", 11.9, 130.0]
["2026-09-25T18:46:42.960714+00:00", "trade", 11.9, 70.0]
["2026-09-25T18:46:42.960725+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960735+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960793+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960812+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960899+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.960966+00:00", "trade", 11.9, 50.0]
["2026-09-25T18:46:42.961047+00:00", "trade", 11.9, 50.0]
["2026-09-25T18:46:42.961110+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:46:42.961118+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:46:42.961458+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.961490+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.961681+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.963741+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.963762+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.964083+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.964539+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.966932+00:00", "trade", 11.9, 50.0]
["2026-09-25T18:46:42.979049+00:00", "trade", 11.895, 200.0]
["2026-09-25T18:46:42.979516+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.979551+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.981040+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.981349+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.981613+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:42.981819+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:43.059964+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:43.060921+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:43.061373+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:43.062717+00:00", "trade", 11.895, 1197.0]
["2026-09-25T18:46:43.071038+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:43.071062+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:43.072239+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:43.077834+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:43.566844+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:46:43.567355+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:46:43.568284+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:46:43.568311+00:00", "trade", 11.895, 24.0]
["2026-09-25T18:46:43.568741+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:43.569173+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:43.569537+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:43.581376+00:00", "trade", 11.895, 400.0]
["2026-09-25T18:46:43.789322+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:44.007312+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:45.291270+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:45.291287+00:00", "trade", 11.9, 16.0]
["2026-09-25T18:46:45.291298+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:45.291611+00:00", "trade", 11.9, 94.0]
["2026-09-25T18:46:45.291903+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:45.292059+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:45.292093+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:45.292262+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:45.292722+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:45.293794+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:45.294836+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:45.294849+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:45.294928+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:45.294935+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:45.401994+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:45.402018+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:45.881333+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:45.881792+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:45.913589+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:45.914267+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:46.263192+00:00", "trade", 11.9089, 58.0]
["2026-09-25T18:46:46.268049+00:00", "trade", 11.9089, 5.0]
["2026-09-25T18:46:47.571476+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:47.896378+00:00", "trade", 11.9098, 1.0]
["2026-09-25T18:46:47.897185+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:47.897693+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:48.030890+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:48.032308+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:46:48.032371+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:46:48.033065+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:48.033122+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:48.033580+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:48.033629+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:48.034027+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:48.034118+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:48.039252+00:00", "trade", 11.895, 200.0]
["2026-09-25T18:46:48.040023+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:48.046545+00:00", "trade", 11.895, 200.0]
["2026-09-25T18:46:48.056189+00:00", "trade", 11.895, 881.0]
["2026-09-25T18:46:48.056657+00:00", "trade", 11.895, 200.0]
["2026-09-25T18:46:48.057391+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:49.446073+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:49.798869+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:49.828188+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:49.828920+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:49.829378+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:49.832584+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:49.833299+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:49.843089+00:00", "trade", 11.895, 400.0]
["2026-09-25T18:46:51.969077+00:00", "trade", 11.9, 15.0]
["2026-09-25T18:46:51.969089+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:51.969525+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:51.969589+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:51.969608+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:51.970002+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:51.987045+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:52.079504+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:53.378222+00:00", "trade", 11.9084, 100.0]
["2026-09-25T18:46:53.940121+00:00", "trade", 11.9094, 1.0]
["2026-09-25T18:46:53.941553+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:53.941904+00:00", "trade", 11.9094, 2.0]
["2026-09-25T18:46:54.284950+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:54.285917+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:46:54.286685+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:54.300879+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:54.302610+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:54.302687+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:54.357252+00:00", "trade", 11.895, 233.0]
["2026-09-25T18:46:55.024479+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:55.192153+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:55.227953+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:55.524675+00:00", "trade", 11.895, 10.0]
["2026-09-25T18:46:55.761338+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:55.946032+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:56.058755+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:56.142837+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:56.143282+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:57.110427+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:46:57.628603+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:00.424230+00:00", "trade", 11.9084, 5.0]
["2026-09-25T18:47:00.424986+00:00", "trade", 11.895, 2.0]
["2026-09-25T18:47:00.852389+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:00.852845+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:00.993243+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:02.357259+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:02.357285+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:02.358212+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:02.358265+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:07.545654+00:00", "trade", 11.9093, 2.0]
["2026-09-25T18:47:07.677450+00:00", "trade", 11.9, 154.0]
["2026-09-25T18:47:07.723500+00:00", "trade", 11.895, 300.0]
["2026-09-25T18:47:08.357177+00:00", "trade", 11.895, 300.0]
["2026-09-25T18:47:09.452352+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:09.452360+00:00", "trade", 11.9, 17.0]
["2026-09-25T18:47:09.452791+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:09.452826+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:09.453262+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:09.453939+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:09.540972+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:10.475337+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:10.715500+00:00", "trade", 11.9091, 1.0]
["2026-09-25T18:47:10.716842+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:10.718861+00:00", "trade", 11.9091, 2.0]
["2026-09-25T18:47:10.809033+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:10.956167+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.061499+00:00", "trade", 11.9093, 1.0]
["2026-09-25T18:47:11.062822+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.071404+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.071417+00:00", "trade", 11.895, 10.0]
["2026-09-25T18:47:11.071432+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:47:11.071438+00:00", "trade", 11.9, 38.0]
["2026-09-25T18:47:11.071918+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.072228+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:47:11.072342+00:00", "trade", 11.9, 9.0]
["2026-09-25T18:47:11.072347+00:00", "trade", 11.895, 12.0]
["2026-09-25T18:47:11.072368+00:00", "trade", 11.895, 9.0]
["2026-09-25T18:47:11.072380+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.072466+00:00", "trade", 11.895, 9.0]
["2026-09-25T18:47:11.072574+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.072624+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.072897+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.072925+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.072952+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.073118+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.073312+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.073367+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.074105+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.074535+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.076119+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.076565+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.076894+00:00", "trade", 11.895, 178.0]
["2026-09-25T18:47:11.077009+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.090916+00:00", "trade", 11.895, 240.0]
["2026-09-25T18:47:11.091646+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.091675+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.092096+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.092107+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.092576+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.103200+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.114222+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.114267+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.114282+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.114706+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.188269+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.188696+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.197225+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.267450+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.267904+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.337710+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.337793+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:11.338179+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:12.462775+00:00", "trade", 11.9092, 3.0]
["2026-09-25T18:47:13.210841+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:13.283795+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:13.284330+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:13.492952+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:13.493443+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:13.752627+00:00", "trade", 11.9, 233.0]
["2026-09-25T18:47:13.759169+00:00", "trade", 11.9089, 1.0]
["2026-09-25T18:47:13.825559+00:00", "trade", 11.9, 233.0]
["2026-09-25T18:47:13.902806+00:00", "trade", 11.9, 54.0]
["2026-09-25T18:47:14.653671+00:00", "trade", 11.895, 200.0]
["2026-09-25T18:47:14.654181+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:14.654569+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:14.655995+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:14.656499+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:14.661488+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:15.563127+00:00", "trade", 11.896, 9.0]
["2026-09-25T18:47:16.904366+00:00", "trade", 11.9093, 1.0]
["2026-09-25T18:47:18.375196+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:19.784671+00:00", "trade", 11.9089, 4.0]
["2026-09-25T18:47:19.959179+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:20.038084+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:20.441540+00:00", "trade", 11.9082, 100.0]
["2026-09-25T18:47:22.149968+00:00", "trade", 11.9091, 2.0]
["2026-09-25T18:47:22.204198+00:00", "trade", 11.9, 233.0]
["2026-09-25T18:47:22.206606+00:00", "trade", 11.9, 233.0]
["2026-09-25T18:47:27.044302+00:00", "trade", 11.9088, 1.0]
["2026-09-25T18:47:27.048793+00:00", "trade", 11.9088, 1.0]
["2026-09-25T18:47:27.843136+00:00", "trade", 11.9082, 37.0]
["2026-09-25T18:47:27.846784+00:00", "trade", 11.9082, 13.0]
["2026-09-25T18:47:27.849248+00:00", "trade", 11.9082, 3.0]
["2026-09-25T18:47:28.023606+00:00", "trade", 11.9087, 2.0]
["2026-09-25T18:47:29.246211+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:32.153227+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:33.099304+00:00", "trade", 11.895, 100.0]
["2026-09-25T18:47:33.099726+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:33.099798+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:33.599319+00:00", "trade", 11.9091, 6.0]
["2026-09-25T18:47:33.599489+00:00", "trade", 11.909, 18.0]
["2026-09-25T18:47:33.603169+00:00", "trade", 11.9083, 21.0]
["2026-09-25T18:47:34.834437+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:35.450703+00:00", "trade", 11.9091, 2.0]
["2026-09-25T18:47:36.483404+00:00", "trade", 11.9091, 4.0]
["2026-09-25T18:47:36.570657+00:00", "trade", 11.9, 54.0]
["2026-09-25T18:47:36.636040+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:36.636493+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:36.636758+00:00", "trade", 11.9, 154.0]
["2026-09-25T18:47:36.636926+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:36.636932+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:36.636946+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:36.636954+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:36.636959+00:00", "trade", 11.9, 16.0]
["2026-09-25T18:47:36.636961+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:36.637145+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:36.637487+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:36.637631+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:36.640695+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:36.642467+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:38.059145+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:39.334766+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:39.803458+00:00", "trade", 11.9088, 9.0]
["2026-09-25T18:47:40.062565+00:00", "trade", 11.9091, 2.0]
["2026-09-25T18:47:40.111241+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:40.953252+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:40.953271+00:00", "trade", 11.895, 197.0]
["2026-09-25T18:47:40.956716+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:40.956728+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:41.793503+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:44.587871+00:00", "trade", 11.895, 8.0]
["2026-09-25T18:47:46.349501+00:00", "trade", 11.9087, 1.0]
["2026-09-25T18:47:46.354005+00:00", "trade", 11.9088, 9.0]
["2026-09-25T18:47:46.359089+00:00", "trade", 11.909, 23.0]
["2026-09-25T18:47:46.363983+00:00", "trade", 11.909, 15.0]
["2026-09-25T18:47:46.750367+00:00", "trade", 11.9092, 1.0]
["2026-09-25T18:47:46.923913+00:00", "trade", 11.9082, 3.0]
["2026-09-25T18:47:48.071430+00:00", "trade", 11.9091, 1.0]
["2026-09-25T18:47:48.242058+00:00", "trade", 11.909, 100.0]
["2026-09-25T18:47:48.252817+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:48.254910+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:48.402907+00:00", "trade", 11.9082, 11.0]
["2026-09-25T18:47:49.983966+00:00", "trade", 11.8976, 1.0]
["2026-09-25T18:47:53.367544+00:00", "trade", 11.8979, 1.0]
["2026-09-25T18:47:53.368262+00:00", "trade", 11.895, 2.0]
["2026-09-25T18:47:56.431949+00:00", "trade", 11.9091, 1.0]
["2026-09-25T18:47:56.757856+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:56.762891+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.658768+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.754758+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.754759+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:47:59.754760+00:00", "trade", 11.9, 200.0]
["2026-09-25T18:47:59.754761+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:47:59.754763+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:47:59.754765+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.754766+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:47:59.754771+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.754792+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.754798+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.754805+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.754811+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.754817+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.754826+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.754834+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.754841+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.754847+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.754855+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.754861+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.754862+00:00", "trade", 11.9, 62.0]
["2026-09-25T18:47:59.754870+00:00", "trade", 11.9, 197.0]
["2026-09-25T18:47:59.754874+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.754881+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.754888+00:00", "quote", 11.89, 11.9]
["2026-09-25T18:47:59.754896+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:47:59.754903+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:47:59.754910+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:47:59.754916+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:47:59.754923+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:47:59.754929+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:47:59.754936+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:47:59.754950+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:47:59.754956+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:47:59.754963+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:47:59.754975+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:47:59.754981+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:47:59.754987+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:47:59.755175+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:47:59.755178+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:47:59.755229+00:00", "quote", 11.9, 11.9]
["2026-09-25T18:47:59.755231+00:00", "trade", 11.9, 100.0]
["2026-09-25T18:47:59.755232+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.755351+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.755411+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.755455+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.755546+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.755602+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.755609+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.755624+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.755703+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.755712+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.755745+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.755753+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.755783+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.755884+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.756386+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.759538+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:47:59.759547+00:00", "trade", 11.905, 133.0]
["2026-09-25T18:47:59.759991+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:47:59.760371+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.760749+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:47:59.761195+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.761798+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:47:59.793126+00:00", "trade", 11.905, 466.0]
["2026-09-25T18:47:59.793811+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.855514+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.855995+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.860279+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.860745+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.869971+00:00", "trade", 11.905, 73.0]
["2026-09-25T18:47:59.869972+00:00", "trade", 11.905, 14.0]
["2026-09-25T18:47:59.869973+00:00", "trade", 11.905, 13.0]
["2026-09-25T18:47:59.870707+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.870762+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.870806+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.887379+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.887387+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.887871+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.887879+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.898448+00:00", "trade", 11.909, 3.0]
["2026-09-25T18:47:59.899364+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.910081+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:47:59.920817+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:00.113759+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:00.114300+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:00.114307+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:00.114362+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:00.441449+00:00", "trade", 11.905, 17.0]
["2026-09-25T18:48:00.442211+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:00.453438+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:00.453961+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:00.972701+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:00.972708+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:00.973155+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:01.021924+00:00", "trade", 11.8999, 1.0]
["2026-09-25T18:48:01.027167+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:01.525326+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:01.638914+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:01.843552+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:01.843563+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:01.844828+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:02.103097+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:02.201976+00:00", "trade", 11.905, 15.0]
["2026-09-25T18:48:02.202660+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:02.204095+00:00", "trade", 11.91, 85.0]
["2026-09-25T18:48:02.204368+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:02.204778+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:02.400431+00:00", "trade", 11.91, 13.0]
["2026-09-25T18:48:02.400876+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:02.401190+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:02.401635+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:03.539742+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:04.224531+00:00", "trade", 11.9001, 1.0]
["2026-09-25T18:48:04.396777+00:00", "trade", 11.9082, 90.0]
["2026-09-25T18:48:05.766517+00:00", "trade", 11.905, 40.0]
["2026-09-25T18:48:05.792630+00:00", "trade", 11.905, 10.0]
["2026-09-25T18:48:07.273943+00:00", "trade", 11.909, 20.0]
["2026-09-25T18:48:10.171353+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:10.230858+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:10.230886+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:10.230914+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:10.233149+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:10.685079+00:00", "trade", 11.9009, 2.0]
["2026-09-25T18:48:11.049852+00:00", "trade", 11.909, 1.0]
["2026-09-25T18:48:11.049890+00:00", "trade", 11.909, 2.0]
["2026-09-25T18:48:11.266691+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:13.872470+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:14.152684+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:14.425345+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:15.105067+00:00", "trade", 11.9091, 17.0]
["2026-09-25T18:48:16.716367+00:00", "trade", 11.9086, 1.0]
["2026-09-25T18:48:18.413449+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:20.363924+00:00", "trade", 11.9076, 1.0]
["2026-09-25T18:48:25.539089+00:00", "trade", 11.909, 1.0]
["2026-09-25T18:48:25.552626+00:00", "trade", 11.91, 11.0]
["2026-09-25T18:48:25.556185+00:00", "trade", 11.91, 672.0]
["2026-09-25T18:48:25.556186+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:25.556206+00:00", "trade", 11.91, 328.0]
["2026-09-25T18:48:25.556207+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:48:25.556274+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:48:25.556325+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:48:25.556333+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:48:25.556340+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:48:25.556347+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:48:25.556353+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:48:25.556360+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:48:25.556366+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:48:25.556373+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:48:25.556380+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:48:25.556393+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:48:25.556483+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:48:25.556492+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:48:25.556633+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:48:25.556742+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:48:25.556784+00:00", "trade", 11.91, 5.0]
["2026-09-25T18:48:25.556784+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:48:25.556785+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:48:25.556785+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:25.556975+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:25.557109+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:25.557116+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:25.557216+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:25.557251+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:25.557272+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:25.557522+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:25.558808+00:00", "trade", 11.909, 2.0]
["2026-09-25T18:48:25.559090+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:25.598652+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:25.619647+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:48:25.619648+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:48:26.566691+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:26.566730+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:27.242429+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:27.242969+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:27.304541+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:27.510582+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:27.540513+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:27.540971+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:27.612915+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:27.629747+00:00", "trade", 11.9054, 18.0]
["2026-09-25T18:48:27.630432+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:27.632588+00:00", "trade", 11.9054, 6.0]
["2026-09-25T18:48:27.636101+00:00", "trade", 11.9054, 4.0]
["2026-09-25T18:48:27.638043+00:00", "trade", 11.9054, 1.0]
["2026-09-25T18:48:27.640366+00:00", "trade", 11.9054, 20.0]
["2026-09-25T18:48:27.643084+00:00", "trade", 11.9054, 60.0]
["2026-09-25T18:48:28.032476+00:00", "trade", 11.9054, 2.0]
["2026-09-25T18:48:28.035212+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:30.835149+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:30.840651+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:30.840680+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:30.840727+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:30.841184+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:30.842650+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:30.909453+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:30.921432+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:31.240709+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:31.242297+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:31.517597+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:31.518049+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:31.664998+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:31.665065+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:31.665460+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:32.102933+00:00", "trade", 11.9054, 2.0]
["2026-09-25T18:48:32.108017+00:00", "trade", 11.9054, 1.0]
["2026-09-25T18:48:32.108796+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:33.443660+00:00", "trade", 11.9089, 22.0]
["2026-09-25T18:48:33.444364+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:33.444817+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:33.447181+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:33.447635+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:33.448157+00:00", "trade", 11.9089, 9.0]
["2026-09-25T18:48:33.448921+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:33.449962+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:33.450736+00:00", "trade", 11.9089, 6.0]
["2026-09-25T18:48:33.451414+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:33.453427+00:00", "trade", 11.9089, 4.0]
["2026-09-25T18:48:35.033141+00:00", "trade", 11.909, 24.0]
["2026-09-25T18:48:36.798421+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:36.798622+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:36.798638+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:36.799075+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:36.800065+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:37.026814+00:00", "trade", 11.909, 2.0]
["2026-09-25T18:48:38.317689+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:38.493331+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:38.523336+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:38.523353+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:38.523364+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:38.523375+00:00", "trade", 11.91, 5.0]
["2026-09-25T18:48:38.523375+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:38.523394+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:38.523825+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:39.566690+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:41.459076+00:00", "trade", 11.9064, 5.0]
["2026-09-25T18:48:43.512541+00:00", "trade", 11.9091, 1.0]
["2026-09-25T18:48:45.025220+00:00", "trade", 11.9091, 15.0]
["2026-09-25T18:48:45.028293+00:00", "trade", 11.9091, 1.0]
["2026-09-25T18:48:45.743739+00:00", "trade", 11.9064, 7.0]
["2026-09-25T18:48:46.582368+00:00", "trade", 11.9008, 1.0]
["2026-09-25T18:48:49.505314+00:00", "trade", 11.9064, 1.0]
["2026-09-25T18:48:49.506020+00:00", "trade", 11.915, 2.0]
["2026-09-25T18:48:51.327463+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:51.777101+00:00", "trade", 11.9091, 3.0]
["2026-09-25T18:48:52.588047+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:52.588586+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:53.377846+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:53.604478+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:54.959679+00:00", "trade", 11.909, 100.0]
["2026-09-25T18:48:55.809222+00:00", "trade", 11.9089, 3.0]
["2026-09-25T18:48:56.524796+00:00", "trade", 11.9064, 4.0]
["2026-09-25T18:48:56.528839+00:00", "trade", 11.9064, 1.0]
["2026-09-25T18:48:56.763090+00:00", "trade", 11.9064, 100.0]
["2026-09-25T18:48:58.051417+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:58.051423+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:58.284704+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:58.286104+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:58.286160+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:59.066691+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:59.226396+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:59.324667+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:48:59.798474+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:48:59.881663+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:49:01.132206+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:01.132213+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:02.629939+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:04.061808+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:04.138702+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:04.323444+00:00", "trade", 11.9091, 2.0]
["2026-09-25T18:49:04.600612+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:05.405778+00:00", "trade", 11.9091, 1.0]
["2026-09-25T18:49:05.426776+00:00", "trade", 11.9091, 100.0]
["2026-09-25T18:49:05.968282+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:06.071261+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:06.900686+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:06.987432+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:09.383830+00:00", "trade", 11.909, 86.0]
["2026-09-25T18:49:09.644098+00:00", "trade", 11.9106, 1.0]
["2026-09-25T18:49:11.587195+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:12.709751+00:00", "trade", 11.909, 11.0]
["2026-09-25T18:49:12.710575+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:12.847799+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:13.173228+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:14.686310+00:00", "trade", 11.909, 100.0]
["2026-09-25T18:49:14.687133+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:14.817555+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:15.334514+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:15.564360+00:00", "trade", 11.9054, 1.0]
["2026-09-25T18:49:18.981763+00:00", "trade", 11.915, 10.0]
["2026-09-25T18:49:18.982030+00:00", "trade", 11.915, 26.0]
["2026-09-25T18:49:18.989266+00:00", "trade", 11.915, 200.0]
["2026-09-25T18:49:19.022755+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:49:19.022865+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:49:19.108578+00:00", "trade", 11.9091, 3.0]
["2026-09-25T18:49:20.003611+00:00", "trade", 11.909, 4.0]
["2026-09-25T18:49:20.348333+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:20.460409+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:21.129434+00:00", "trade", 11.9092, 1.0]
["2026-09-25T18:49:21.906461+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:24.559964+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:24.680761+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:27.303568+00:00", "trade", 11.9126, 7.0]
["2026-09-25T18:49:27.304701+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:49:27.304884+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:49:27.305223+00:00", "trade", 11.915, 166.0]
["2026-09-25T18:49:27.305716+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:27.308494+00:00", "trade", 11.9126, 9.0]
["2026-09-25T18:49:27.309463+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:27.320179+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:49:27.349032+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:49:27.349209+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:49:27.349557+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:49:27.448725+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:28.746991+00:00", "trade", 11.9142, 2.0]
["2026-09-25T18:49:29.416607+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:29.684218+00:00", "trade", 11.9076, 2.0]
["2026-09-25T18:49:29.685028+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:29.772261+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:30.885817+00:00", "trade", 11.9092, 2.0]
["2026-09-25T18:49:31.544018+00:00", "trade", 11.909, 200.0]
["2026-09-25T18:49:31.544789+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:33.564466+00:00", "trade", 11.9142, 4.0]
["2026-09-25T18:49:35.403451+00:00", "trade", 11.909, 10.0]
["2026-09-25T18:49:35.693595+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:36.259002+00:00", "trade", 11.9092, 1.0]
["2026-09-25T18:49:36.776555+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:36.913976+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:38.730277+00:00", "trade", 11.9081, 10.0]
["2026-09-25T18:49:38.735154+00:00", "trade", 11.9081, 2.0]
["2026-09-25T18:49:39.858166+00:00", "trade", 11.915, 95.0]
["2026-09-25T18:49:39.858583+00:00", "trade", 11.915, 2.0]
["2026-09-25T18:49:41.856304+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:49:42.492136+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:46.087148+00:00", "trade", 11.9091, 1.0]
["2026-09-25T18:49:46.323375+00:00", "trade", 11.9142, 1.0]
["2026-09-25T18:49:46.350353+00:00", "trade", 11.9086, 1.0]
["2026-09-25T18:49:46.661186+00:00", "trade", 11.91, 200.0]
["2026-09-25T18:49:46.661189+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:46.661290+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:46.661315+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:46.661684+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:46.661693+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:46.661996+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:46.667431+00:00", "trade", 11.91, 200.0]
["2026-09-25T18:49:46.680222+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:49:46.766501+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:47.666691+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:48.960541+00:00", "trade", 11.91, 1.0]
["2026-09-25T18:49:48.961008+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:48.961588+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:48.962039+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:48.962484+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:48.973907+00:00", "trade", 11.915, 87.0]
["2026-09-25T18:49:49.479074+00:00", "trade", 11.9092, 100.0]
["2026-09-25T18:49:49.532222+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:49:49.532223+00:00", "trade", 11.91, 5.0]
["2026-09-25T18:49:49.532224+00:00", "trade", 11.91, 158.0]
["2026-09-25T18:49:49.532225+00:00", "trade", 11.91, 300.0]
["2026-09-25T18:49:49.532255+00:00", "trade", 11.91, 128.0]
["2026-09-25T18:49:49.532256+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:49.532263+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:49.532269+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:49.532275+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:49.532282+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:49.532289+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:49.532296+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:49.532303+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:49.532312+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:49.532313+00:00", "trade", 11.91, 233.0]
["2026-09-25T18:49:49.532314+00:00", "trade", 11.91, 89.0]
["2026-09-25T18:49:49.532318+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:49.532319+00:00", "trade", 11.91, 30.0]
["2026-09-25T18:49:49.532332+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:49.532345+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:49.532352+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:49.532359+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:49.532368+00:00", "trade", 11.91, 11.0]
["2026-09-25T18:49:49.532368+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:49:49.532383+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.532391+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.532399+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.532406+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.532412+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.532418+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.532425+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.532432+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.532451+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.532458+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.532463+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.532467+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.532600+00:00", "trade", 11.91, 14.0]
["2026-09-25T18:49:49.532642+00:00", "trade", 11.91, 105.0]
["2026-09-25T18:49:49.532694+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.532719+00:00", "trade", 11.91, 95.0]
["2026-09-25T18:49:49.532881+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:49:49.533006+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.533012+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.533037+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.533106+00:00", "trade", 11.91, 30.0]
["2026-09-25T18:49:49.533106+00:00", "trade", 11.91, 45.0]
["2026-09-25T18:49:49.533914+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:49:49.535155+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:49:49.537277+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.537308+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.537434+00:00", "trade", 11.91, 200.0]
["2026-09-25T18:49:49.537584+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.537596+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.537604+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.537629+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.539424+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.539450+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:49:49.540017+00:00", "trade", 11.91, 30.0]
["2026-09-25T18:49:49.540115+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:49:49.540117+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.540179+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.540201+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.540364+00:00", "trade", 11.91, 5.0]
["2026-09-25T18:49:49.540445+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.540585+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.540592+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.540670+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.540702+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.540741+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.540813+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.540822+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.541066+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.541185+00:00", "trade", 11.91, 163.0]
["2026-09-25T18:49:49.541205+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.541953+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.547234+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.551419+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.551459+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.551476+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.557420+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:49:49.558095+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.570169+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.599157+00:00", "trade", 11.905, 20.0]
["2026-09-25T18:49:49.599938+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.622458+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.622982+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.633288+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.633727+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.633740+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:49.633748+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:51.054937+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:51.054947+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:51.070319+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:51.142829+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:52.070625+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:52.661994+00:00", "trade", 11.91, 105.0]
["2026-09-25T18:49:53.313704+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:53.314430+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:53.330392+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:53.335904+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:53.336374+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:54.065339+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:55.263613+00:00", "trade", 11.9117, 2.0]
["2026-09-25T18:49:57.715670+00:00", "trade", 11.9092, 2.0]
["2026-09-25T18:49:57.730715+00:00", "trade", 11.9092, 5.0]
["2026-09-25T18:49:57.946624+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:57.989982+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:58.067665+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:58.757026+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:49:59.941942+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:00.348905+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:00.452489+00:00", "trade", 11.9092, 4.0]
["2026-09-25T18:50:00.453753+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:00.479317+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:00.479762+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:03.197715+00:00", "trade", 11.91, 5.0]
["2026-09-25T18:50:03.197811+00:00", "trade", 11.91, 1.0]
["2026-09-25T18:50:03.238835+00:00", "trade", 11.909, 15.0]
["2026-09-25T18:50:03.243547+00:00", "trade", 11.909, 3.0]
["2026-09-25T18:50:04.689769+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:04.690343+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:05.432553+00:00", "trade", 11.905, 400.0]
["2026-09-25T18:50:05.433308+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:06.164340+00:00", "trade", 11.909, 29.0]
["2026-09-25T18:50:06.169637+00:00", "trade", 11.909, 9.0]
["2026-09-25T18:50:06.172114+00:00", "trade", 11.909, 3.0]
["2026-09-25T18:50:08.600840+00:00", "trade", 11.9057, 2.0]
["2026-09-25T18:50:08.608665+00:00", "trade", 11.9111, 28.0]
["2026-09-25T18:50:08.613542+00:00", "trade", 11.9088, 12.0]
["2026-09-25T18:50:08.618858+00:00", "trade", 11.9112, 4.0]
["2026-09-25T18:50:11.477041+00:00", "trade", 11.9092, 1.0]
["2026-09-25T18:50:13.681862+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:14.689862+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:14.689967+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:14.690244+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:14.763601+00:00", "trade", 11.9109, 2.0]
["2026-09-25T18:50:14.769291+00:00", "trade", 11.9109, 1.0]
["2026-09-25T18:50:14.781071+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:15.105366+00:00", "trade", 11.9109, 1.0]
["2026-09-25T18:50:15.658503+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:15.658510+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:16.031845+00:00", "trade", 11.9109, 6.0]
["2026-09-25T18:50:16.031939+00:00", "trade", 11.9092, 32.0]
["2026-09-25T18:50:17.144585+00:00", "trade", 11.9109, 2.0]
["2026-09-25T18:50:17.344800+00:00", "trade", 11.909, 60.0]
["2026-09-25T18:50:17.348918+00:00", "trade", 11.909, 40.0]
["2026-09-25T18:50:17.351683+00:00", "trade", 11.909, 26.0]
["2026-09-25T18:50:17.354361+00:00", "trade", 11.909, 1.0]
["2026-09-25T18:50:19.858002+00:00", "trade", 11.9092, 2.0]
["2026-09-25T18:50:21.198932+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:21.260189+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:21.264293+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:21.336992+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:21.834877+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:22.872847+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:22.873665+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:23.390328+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:23.390329+00:00", "trade", 11.91, 300.0]
["2026-09-25T18:50:23.390330+00:00", "trade", 11.91, 200.0]
["2026-09-25T18:50:23.390332+00:00", "trade", 11.91, 42.0]
["2026-09-25T18:50:23.390333+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:50:23.390390+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:23.390397+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:23.390403+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:23.390409+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:23.390417+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:23.390478+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:23.390486+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:23.390493+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:23.390500+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:23.390506+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:23.390513+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:23.390520+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:23.390526+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:23.390534+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:23.390546+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:23.390672+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:50:23.390672+00:00", "trade", 11.91, 58.0]
["2026-09-25T18:50:23.390672+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:23.390674+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:50:23.390908+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:23.390944+00:00", "trade", 11.91, 142.0]
["2026-09-25T18:50:23.390944+00:00", "trade", 11.91, 200.0]
["2026-09-25T18:50:23.390944+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.390950+00:00", "trade", 11.91, 20.0]
["2026-09-25T18:50:23.391217+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.391319+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.391355+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.391368+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.391396+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.391437+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.391451+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.391511+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.391632+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.391670+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.391791+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.393194+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.394115+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.412681+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:50:23.413223+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.416004+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.423161+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.423224+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.725206+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.727153+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.727162+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.732875+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.861865+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.894731+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:23.911622+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:24.012684+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:24.467435+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:24.479045+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:24.689719+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:24.690187+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:24.700917+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:24.701386+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:24.701853+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:24.775917+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:26.613922+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:26.921928+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:50:26.924327+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:26.924780+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:28.758179+00:00", "trade", 11.91, 1.0]
["2026-09-25T18:50:29.552541+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:31.695837+00:00", "trade", 11.915, 46.0]
["2026-09-25T18:50:31.696554+00:00", "trade", 11.915, 2.0]
["2026-09-25T18:50:32.723885+00:00", "trade", 11.9088, 1.0]
["2026-09-25T18:50:32.728655+00:00", "trade", 11.9088, 12.0]
["2026-09-25T18:50:33.177395+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:50:33.178088+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:37.526328+00:00", "trade", 11.9093, 4.0]
["2026-09-25T18:50:37.528208+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:38.247485+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:39.412287+00:00", "trade", 11.9101, 2.0]
["2026-09-25T18:50:42.167709+00:00", "trade", 11.91, 300.0]
["2026-09-25T18:50:42.167709+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.168399+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.168461+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.168462+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:50:42.168463+00:00", "trade", 11.91, 14.0]
["2026-09-25T18:50:42.168464+00:00", "trade", 11.91, 10.0]
["2026-09-25T18:50:42.168465+00:00", "trade", 11.91, 320.0]
["2026-09-25T18:50:42.168469+00:00", "trade", 11.91, 256.0]
["2026-09-25T18:50:42.168479+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.168482+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.168535+00:00", "trade", 11.91, 44.0]
["2026-09-25T18:50:42.168545+00:00", "trade", 11.91, 1.0]
["2026-09-25T18:50:42.168570+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.168576+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.168583+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.168589+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.168596+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.168858+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.168872+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.168881+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:50:42.168887+00:00", "trade", 11.91, 10.0]
["2026-09-25T18:50:42.168902+00:00", "trade", 11.91, 151.0]
["2026-09-25T18:50:42.168902+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.168910+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.168913+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:50:42.168987+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.169000+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.169061+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.169092+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.169141+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.169148+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.169180+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.169185+00:00", "trade", 11.91, 9.0]
["2026-09-25T18:50:42.169187+00:00", "trade", 11.91, 47.0]
["2026-09-25T18:50:42.169187+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.169193+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.169211+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:50:42.169219+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.169231+00:00", "quote", 11.9, 11.92]
["2026-09-25T18:50:42.169253+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:50:42.169268+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:42.169288+00:00", "trade", 11.91, 91.0]
["2026-09-25T18:50:42.169290+00:00", "trade", 11.91, 37.0]
["2026-09-25T18:50:42.169295+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:42.169334+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:42.169344+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:42.169375+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:42.169384+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:42.169385+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:42.169429+00:00", "trade", 11.91, 53.0]
["2026-09-25T18:50:42.169481+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:42.169544+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:42.169614+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:42.169711+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:42.173155+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:42.173289+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:42.173717+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:42.178980+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:50:42.179438+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:42.221513+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:50:42.238179+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:50:42.238179+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:50:42.238204+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:42.238215+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:42.238229+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:42.238236+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:42.238449+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:42.238772+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:42.238887+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:42.238894+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:42.238914+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:42.238921+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:42.238928+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:42.238938+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:42.240529+00:00", "trade", 11.905, 73.0]
["2026-09-25T18:50:42.259840+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:42.452507+00:00", "trade", 11.9095, 75.0]
["2026-09-25T18:50:42.453095+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:42.453489+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:44.688864+00:00", "trade", 11.909, 100.0]
["2026-09-25T18:50:45.026354+00:00", "trade", 11.9107, 1.0]
["2026-09-25T18:50:45.662974+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:45.663029+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:45.663307+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:47.324080+00:00", "trade", 11.9098, 5.0]
["2026-09-25T18:50:48.913061+00:00", "trade", 11.9092, 2.0]
["2026-09-25T18:50:53.832177+00:00", "trade", 11.909, 100.0]
["2026-09-25T18:50:55.471869+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:55.472528+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:50:55.487248+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:02.237560+00:00", "trade", 11.905, 34.0]
["2026-09-25T18:51:03.235748+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:51:03.235750+00:00", "trade", 11.905, 10.0]
["2026-09-25T18:51:03.236158+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:51:03.236286+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:51:03.236547+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:03.236896+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:03.236915+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:51:03.239311+00:00", "trade", 11.91, 10.0]
["2026-09-25T18:51:03.239684+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:03.239749+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:03.239757+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:03.239785+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:03.239802+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:03.239808+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:03.239920+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:03.240263+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:03.257168+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:03.335059+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:03.367892+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:51:03.367922+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:03.368588+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:03.368629+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:03.369031+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:03.369054+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:03.410190+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:03.483310+00:00", "trade", 11.9071, 35.0]
["2026-09-25T18:51:05.406169+00:00", "trade", 11.9089, 2.0]
["2026-09-25T18:51:05.449960+00:00", "trade", 11.9089, 1.0]
["2026-09-25T18:51:06.604326+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:06.604352+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:06.604782+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:06.604921+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:06.604930+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:06.608520+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:06.630180+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:06.811989+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:09.393908+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:11.323477+00:00", "trade", 11.9088, 171.0]
["2026-09-25T18:51:11.830494+00:00", "trade", 11.9088, 4.0]
["2026-09-25T18:51:12.091833+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:12.340880+00:00", "trade", 11.9088, 1.0]
["2026-09-25T18:51:12.346687+00:00", "trade", 11.9088, 1.0]
["2026-09-25T18:51:12.583727+00:00", "trade", 11.91, 2.0]
["2026-09-25T18:51:12.670745+00:00", "trade", 11.905, 366.0]
["2026-09-25T18:51:12.670746+00:00", "trade", 11.905, 34.0]
["2026-09-25T18:51:12.673932+00:00", "trade", 11.905, 10.0]
["2026-09-25T18:51:12.673934+00:00", "trade", 11.905, 14.0]
["2026-09-25T18:51:12.673935+00:00", "trade", 11.905, 12.0]
["2026-09-25T18:51:12.673936+00:00", "trade", 11.905, 64.0]
["2026-09-25T18:51:12.674242+00:00", "trade", 11.905, 49.0]
["2026-09-25T18:51:12.674440+00:00", "trade", 11.91, 12.0]
["2026-09-25T18:51:12.674871+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:12.674892+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:12.674900+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:12.674924+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:12.674961+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:12.675199+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:12.675200+00:00", "trade", 11.91, 200.0]
["2026-09-25T18:51:12.675201+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:51:12.675220+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:12.675228+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:12.675236+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:12.675243+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:12.675249+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:12.675256+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:12.675263+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:12.675276+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:12.675396+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:12.675478+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:51:12.675667+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:12.675737+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:12.675760+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:51:12.675761+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.675800+00:00", "trade", 11.91, 20.0]
["2026-09-25T18:51:12.675964+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.675986+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.675996+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.676002+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.676024+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.676031+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.676058+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.676089+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.676118+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.676178+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.676189+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.676209+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.676376+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.676758+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.676952+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.677396+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.679909+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.694317+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:51:12.695070+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:12.710350+00:00", "trade", 11.91, 1.0]
["2026-09-25T18:51:13.505088+00:00", "trade", 11.9092, 9.0]
["2026-09-25T18:51:13.507528+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:17.875169+00:00", "trade", 11.9088, 5.0]
["2026-09-25T18:51:20.611355+00:00", "trade", 11.9088, 1.0]
["2026-09-25T18:51:20.811912+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:20.812369+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:20.812376+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:20.812866+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:20.944426+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:20.983263+00:00", "trade", 11.909, 10.0]
["2026-09-25T18:51:20.984025+00:00", "trade", 11.91, 2.0]
["2026-09-25T18:51:21.552105+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:23.030699+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:23.032274+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:23.975410+00:00", "trade", 11.9087, 300.0]
["2026-09-25T18:51:23.976238+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:23.976698+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:24.063426+00:00", "trade", 11.9088, 1.0]
["2026-09-25T18:51:24.084219+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:25.063841+00:00", "trade", 11.9088, 2.0]
["2026-09-25T18:51:25.286200+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:25.286687+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:26.663816+00:00", "trade", 11.9088, 2.0]
["2026-09-25T18:51:26.669096+00:00", "trade", 11.9088, 1.0]
["2026-09-25T18:51:28.768791+00:00", "trade", 11.9086, 2.0]
["2026-09-25T18:51:30.104760+00:00", "trade", 11.909, 25.0]
["2026-09-25T18:51:30.443190+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:30.443648+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:30.540726+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:31.321564+00:00", "trade", 11.91, 198.0]
["2026-09-25T18:51:31.321590+00:00", "trade", 11.91, 83.0]
["2026-09-25T18:51:31.321591+00:00", "trade", 11.91, 120.0]
["2026-09-25T18:51:31.321593+00:00", "trade", 11.91, 7.0]
["2026-09-25T18:51:31.321624+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:31.321631+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:31.321638+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:31.321644+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:31.321650+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:51:31.321651+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:31.321656+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:51:31.321657+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:31.321658+00:00", "trade", 11.91, 200.0]
["2026-09-25T18:51:31.321664+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:31.321671+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:31.321678+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:31.321685+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:51:31.321692+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:31.321700+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:31.321707+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:31.321714+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:31.321720+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:31.321727+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:31.321747+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:31.321760+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:31.321767+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:31.321780+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:31.321879+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:51:31.322016+00:00", "trade", 11.91, 20.0]
["2026-09-25T18:51:31.322018+00:00", "trade", 11.91, 80.0]
["2026-09-25T18:51:31.322019+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:51:31.322108+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322115+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322140+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322143+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:51:31.322200+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322206+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322213+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322242+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322290+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322307+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322379+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322386+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322460+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322473+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322490+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322491+00:00", "trade", 11.905, 58.0]
["2026-09-25T18:51:31.322498+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322539+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322575+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322589+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322597+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322603+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322611+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322624+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322646+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322763+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322771+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322782+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322818+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.322832+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.323072+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.323643+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.323664+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.326141+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.328598+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.335965+00:00", "trade", 11.9099, 18.0]
["2026-09-25T18:51:31.336695+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:31.337586+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:32.163345+00:00", "trade", 11.909, 5.0]
["2026-09-25T18:51:32.621721+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:32.622191+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:32.750958+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:32.952169+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:32.954320+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:33.120705+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:33.270360+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:51:33.270826+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:33.270872+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:34.568178+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:51:34.568560+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:34.568580+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:34.569014+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:37.273515+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:51:38.608139+00:00", "trade", 11.9088, 2.0]
["2026-09-25T18:51:38.731359+00:00", "trade", 11.9093, 1.0]
["2026-09-25T18:51:39.204377+00:00", "trade", 11.9093, 3.0]
["2026-09-25T18:51:40.034209+00:00", "trade", 11.9061, 44.0]
["2026-09-25T18:51:42.063075+00:00", "trade", 11.909, 7.0]
["2026-09-25T18:51:42.983961+00:00", "trade", 11.9051, 1.0]
["2026-09-25T18:51:46.340739+00:00", "trade", 11.909, 100.0]
["2026-09-25T18:51:49.744198+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:51:49.744466+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:49.744668+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:49.745049+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:49.745126+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:49.745537+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:49.745797+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:49.746256+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:49.767341+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:50.082441+00:00", "trade", 11.9088, 54.0]
["2026-09-25T18:51:50.090874+00:00", "trade", 11.905, 58.0]
["2026-09-25T18:51:50.133496+00:00", "trade", 11.905, 54.0]
["2026-09-25T18:51:50.136183+00:00", "trade", 11.9088, 54.0]
["2026-09-25T18:51:50.146608+00:00", "trade", 11.9099, 51.0]
["2026-09-25T18:51:50.184632+00:00", "trade", 11.9099, 57.0]
["2026-09-25T18:51:50.189501+00:00", "trade", 11.9088, 59.0]
["2026-09-25T18:51:51.035776+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:51.036238+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:51.038347+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:51.038381+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:51.992110+00:00", "trade", 11.9071, 1.0]
["2026-09-25T18:51:52.924690+00:00", "trade", 11.9079, 2.0]
["2026-09-25T18:51:53.317049+00:00", "trade", 11.905, 200.0]
["2026-09-25T18:51:53.317055+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:51:53.317486+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:53.317501+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:53.317578+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:53.317832+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:53.317955+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:53.318205+00:00", "trade", 11.905, 100.0]
["2026-09-25T18:51:53.322589+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:53.367002+00:00", "trade", 11.909, 8.0]
["2026-09-25T18:51:54.190765+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:51:54.191062+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:54.191239+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:54.191616+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:54.191728+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:54.192355+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:54.193653+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:54.194099+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:54.194475+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:54.211425+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:54.591749+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:55.841582+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:56.082950+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:56.083814+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:56.084276+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:57.459324+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:57.459776+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:58.336770+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:58.337228+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:59.789600+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:51:59.789607+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:00.135880+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:00.136343+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:00.404024+00:00", "trade", 11.9077, 1.0]
["2026-09-25T18:52:00.851719+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:01.691205+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:01.691357+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:01.691399+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:01.691422+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:01.691669+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:01.691887+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:01.696312+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:01.718040+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:03.971808+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:03.972261+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:03.972272+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:04.322902+00:00", "trade", 11.9098, 2.0]
["2026-09-25T18:52:09.170736+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:10.962748+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:11.242198+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:11.242199+00:00", "trade", 11.91, 300.0]
["2026-09-25T18:52:11.242200+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:52:11.242244+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:11.242251+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:11.242258+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:11.242264+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:11.242271+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:11.242277+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:11.242284+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:11.242290+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:11.242297+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:11.242304+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:52:11.242347+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:11.242480+00:00", "quote", 11.9, 11.91]
["2026-09-25T18:52:11.242494+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242502+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242508+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242516+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242522+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242529+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242536+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242542+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242549+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242555+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242562+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242569+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242576+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242583+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242584+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:52:11.242585+00:00", "trade", 11.91, 300.0]
["2026-09-25T18:52:11.242586+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242589+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242595+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242603+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242655+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:52:11.242663+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:52:11.242669+00:00", "quote", 11.91, 11.91]
["2026-09-25T18:52:11.242695+00:00", "trade", 11.905, 2.0]
["2026-09-25T18:52:11.242703+00:00", "trade", 11.91, 100.0]
["2026-09-25T18:52:11.242704+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:11.242727+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:11.242773+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:11.242779+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:11.242814+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:11.242900+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:11.242908+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:11.242942+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:11.242983+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:11.243024+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:11.243135+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:11.243216+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:11.243227+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:11.243235+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:11.243614+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:11.243713+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:11.243788+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:11.250153+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:52:11.279663+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:11.293393+00:00", "trade", 11.915, 110.0]
["2026-09-25T18:52:11.330961+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:13.791579+00:00", "trade", 11.9125, 758.0]
["2026-09-25T18:52:13.792501+00:00", "trade", 11.915, 127.0]
["2026-09-25T18:52:14.073804+00:00", "trade", 11.915, 233.0]
["2026-09-25T18:52:14.073846+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:52:14.096870+00:00", "trade", 11.915, 100.0]
["2026-09-25T18:52:14.101375+00:00", "trade", 11.915, 10.0]
["2026-09-25T18:52:14.101703+00:00", "trade", 11.92, 1.0]
["2026-09-25T18:52:14.101709+00:00", "trade", 11.92, 13.0]
["2026-09-25T18:52:14.102091+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:14.102141+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:14.102382+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:14.102593+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:14.102627+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:14.103086+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:14.107375+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:14.236484+00:00", "trade", 11.92, 300.0]
["2026-09-25T18:52:14.240075+00:00", "trade", 11.92, 1000.0]
["2026-09-25T18:52:14.240075+00:00", "quote", 11.91, 11.92]
["2026-09-25T18:52:14.240076+00:00", "trade", 11.92, 84.0]
["2026-09-25T18:52:14.240077+00:00", "trade", 11.92, 65.0]
["2026-09-25T18:52:14.240151+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:52:14.240159+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:52:14.240166+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:52:14.240172+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:52:14.240178+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:52:14.240180+00:00", "trade", 11.92, 65.0]
["2026-09-25T18:52:14.240184+00:00", "trade", 11.92, 147.0]
["2026-09-25T18:52:14.240185+00:00", "trade", 11.92, 30.0]
["2026-09-25T18:52:14.240185+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:52:14.240186+00:00", "trade", 11.92, 48.0]
["2026-09-25T18:52:14.240194+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:52:14.240208+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:52:14.240215+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:52:14.240222+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:52:14.240234+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:52:14.240236+00:00", "trade", 11.92, 100.0]
["2026-09-25T18:52:14.240247+00:00", "quote", 11.92, 11.92]
["2026-09-25T18:52:14.240262+00:00", "trade", 11.92, 20.0]
["2026-09-25T18:52:14.240392+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:14.240618+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:14.240690+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:14.240713+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:14.240725+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:14.240751+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:14.240770+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:14.240778+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:14.240911+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:14.240921+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:14.244656+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:14.518059+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:14.518498+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:14.622351+00:00", "trade", 11.9111, 1.0]
["2026-09-25T18:52:16.111573+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:16.613309+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:16.613336+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:16.613356+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:17.666691+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:17.666730+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:17.889847+00:00", "trade", 11.9127, 3.0]
["2026-09-25T18:52:17.896019+00:00", "trade", 11.9127, 2.0]
["2026-09-25T18:52:17.897928+00:00", "trade", 11.9127, 1.0]
["2026-09-25T18:52:17.901438+00:00", "trade", 11.9097, 100.0]
["2026-09-25T18:52:18.056556+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:52:19.793425+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:52:19.793824+00:00", "trade", 11.925, 134.0]
["2026-09-25T18:52:20.613264+00:00", "trade", 11.925, 2255.0]
["2026-09-25T18:52:20.615047+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:20.615054+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:20.615568+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:20.638934+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:52:20.640513+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:52:20.640576+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:52:20.644680+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:52:20.645132+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:52:20.645194+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:52:20.645244+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:52:20.645246+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:52:20.645271+00:00", "trade", 11.92, 10.0]
["2026-09-25T18:52:20.645274+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:52:20.645282+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:52:20.645349+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:52:20.645384+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:52:20.645617+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:20.645655+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:52:20.645716+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:20.646183+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:20.647573+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:52:20.647598+00:00", "trade", 11.925, 33.0]
["2026-09-25T18:52:20.647642+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:52:20.648047+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:52:20.660461+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:20.665050+00:00", "trade", 11.925, 200.0]
["2026-09-25T18:52:22.823023+00:00", "trade", 11.925, 5.0]
["2026-09-25T18:52:23.956147+00:00", "trade", 11.9137, 23.0]
["2026-09-25T18:52:27.645529+00:00", "trade", 11.925, 77.0]
["2026-09-25T18:52:27.645529+00:00", "trade", 11.925, 13.0]
["2026-09-25T18:52:27.645530+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:52:27.646052+00:00", "trade", 11.925, 4.0]
["2026-09-25T18:52:27.646053+00:00", "trade", 11.925, 72.0]
["2026-09-25T18:52:27.646221+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:27.646678+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:27.646706+00:00", "trade", 11.925, 82.0]
["2026-09-25T18:52:27.647865+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:27.648102+00:00", "trade", 11.925, 10.0]
["2026-09-25T18:52:27.648129+00:00", "trade", 11.93, 12.0]
["2026-09-25T18:52:27.648414+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:52:27.648559+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:27.648797+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:27.648810+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:27.650535+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:27.654301+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:28.122168+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:52:28.122229+00:00", "trade", 11.925, 172.0]
["2026-09-25T18:52:28.122259+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:52:28.123116+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:28.126137+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:28.126186+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:28.147286+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:28.587567+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:28.587593+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:28.588305+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:28.779308+00:00", "trade", 11.918, 1.0]
["2026-09-25T18:52:29.166690+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:33.118215+00:00", "trade", 11.9129, 1.0]
["2026-09-25T18:52:35.645212+00:00", "trade", 11.925, 14.0]
["2026-09-25T18:52:35.727322+00:00", "trade", 11.93, 4.0]
["2026-09-25T18:52:35.727372+00:00", "trade", 11.93, 1.0]
["2026-09-25T18:52:35.727414+00:00", "trade", 11.925, 13.0]
["2026-09-25T18:52:35.727424+00:00", "trade", 11.93, 254.0]
["2026-09-25T18:52:36.095192+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:36.168360+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:36.665316+00:00", "trade", 11.9131, 1.0]
["2026-09-25T18:52:38.130281+00:00", "trade", 11.925, 46.0]
["2026-09-25T18:52:38.817526+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:39.144744+00:00", "trade", 11.9132, 9.0]
["2026-09-25T18:52:39.350679+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:39.350728+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:39.373745+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:39.416356+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:40.366692+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:43.002760+00:00", "trade", 11.9145, 2.0]
["2026-09-25T18:52:45.903669+00:00", "trade", 11.9098, 200.0]
["2026-09-25T18:52:46.063650+00:00", "trade", 11.9196, 1.0]
["2026-09-25T18:52:46.206519+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:46.246893+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:47.418394+00:00", "trade", 11.925, 41.0]
["2026-09-25T18:52:47.419213+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:47.419377+00:00", "trade", 11.925, 9.0]
["2026-09-25T18:52:47.542850+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:48.941521+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:52.158512+00:00", "trade", 11.9142, 18.0]
["2026-09-25T18:52:52.184112+00:00", "trade", 11.9145, 16.0]
["2026-09-25T18:52:53.673372+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:53.780224+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:54.054442+00:00", "trade", 11.925, 67.0]
["2026-09-25T18:52:54.680511+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:54.681560+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:56.258981+00:00", "trade", 11.9209, 41.0]
["2026-09-25T18:52:56.263494+00:00", "trade", 11.9209, 4.0]
["2026-09-25T18:52:56.266086+00:00", "trade", 11.9209, 1.0]
["2026-09-25T18:52:56.268882+00:00", "trade", 11.9209, 10.0]
["2026-09-25T18:52:56.681376+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:52:56.958451+00:00", "trade", 11.925, 198.0]
["2026-09-25T18:52:58.765217+00:00", "trade", 11.9171, 18.0]
["2026-09-25T18:53:00.377890+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:53:00.552859+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:00.553401+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:00.599933+00:00", "trade", 11.925, 12.0]
["2026-09-25T18:53:00.685045+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:00.685493+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:00.685944+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:01.384259+00:00", "trade", 11.925, 2.0]
["2026-09-25T18:53:02.238354+00:00", "trade", 11.9171, 1.0]
["2026-09-25T18:53:03.143036+00:00", "trade", 11.921, 1.0]
["2026-09-25T18:53:03.424853+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:03.426172+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:03.536792+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:04.819395+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:04.819864+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:05.707523+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:05.707999+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:06.441807+00:00", "trade", 11.925, 5.0]
["2026-09-25T18:53:07.002993+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:07.003493+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:07.003944+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:07.271293+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:07.271294+00:00", "trade", 11.93, 423.0]
["2026-09-25T18:53:07.271303+00:00", "trade", 11.93, 577.0]
["2026-09-25T18:53:07.271306+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:07.271313+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:07.271319+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:07.271323+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:53:07.271325+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:53:07.271326+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:53:07.271328+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:53:07.271331+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:53:07.271332+00:00", "trade", 11.93, 5.0]
["2026-09-25T18:53:07.271393+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:07.271399+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:07.271406+00:00", "quote", 11.92, 11.93]
["2026-09-25T18:53:07.271412+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:53:07.271419+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:53:07.271426+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:53:07.271433+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:53:07.271439+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:53:07.271446+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:53:07.271459+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:53:07.271465+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:53:07.271471+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:53:07.271524+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:53:07.271563+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:53:07.271582+00:00", "trade", 11.93, 6.0]
["2026-09-25T18:53:07.271582+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:53:07.271589+00:00", "trade", 11.93, 73.0]
["2026-09-25T18:53:07.271590+00:00", "trade", 11.93, 125.0]
["2026-09-25T18:53:07.271627+00:00", "trade", 11.93, 20.0]
["2026-09-25T18:53:07.271781+00:00", "quote", 11.93, 11.93]
["2026-09-25T18:53:07.271866+00:00", "trade", 11.93, 200.0]
["2026-09-25T18:53:07.271868+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:53:07.271868+00:00", "trade", 11.93, 100.0]
["2026-09-25T18:53:07.271869+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:07.272189+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:07.272221+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:07.272325+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:07.272336+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:07.272343+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:07.272382+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:07.272438+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:07.272592+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:07.273033+00:00", "trade", 11.935, 18.0]
["2026-09-25T18:53:07.273097+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:07.273240+00:00", "trade", 11.935, 5.0]
["2026-09-25T18:53:07.273384+00:00", "trade", 11.93, 11.0]
["2026-09-25T18:53:07.273428+00:00", "trade", 11.935, 3.0]
["2026-09-25T18:53:07.276080+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:07.279337+00:00", "trade", 11.94, 15.0]
["2026-09-25T18:53:07.279514+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:07.279536+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:07.279766+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:07.279845+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:07.281346+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:07.281778+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:07.284871+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:07.286751+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:53:07.297752+00:00", "trade", 11.935, 18.0]
["2026-09-25T18:53:07.297759+00:00", "trade", 11.935, 182.0]
["2026-09-25T18:53:07.336836+00:00", "trade", 11.935, 138.0]
["2026-09-25T18:53:08.366692+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:09.323873+00:00", "trade", 11.935, 94.0]
["2026-09-25T18:53:09.689601+00:00", "trade", 11.939, 100.0]
["2026-09-25T18:53:10.164219+00:00", "trade", 11.9233, 2.0]
["2026-09-25T18:53:11.116132+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:11.233894+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:14.144567+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:14.431928+00:00", "trade", 11.94, 20.0]
["2026-09-25T18:53:14.432067+00:00", "trade", 11.94, 44.0]
["2026-09-25T18:53:14.432120+00:00", "trade", 11.94, 98.0]
["2026-09-25T18:53:14.432900+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:53:14.433108+00:00", "trade", 11.94, 24.0]
["2026-09-25T18:53:14.433634+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:53:17.473771+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:17.502442+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:17.502478+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:17.502486+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:17.503404+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:17.503690+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:17.550399+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:17.619248+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:17.619706+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:17.948740+00:00", "trade", 11.9388, 1.0]
["2026-09-25T18:53:17.949534+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:17.950059+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:17.950085+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:17.950097+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:17.951006+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:17.951524+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:18.060392+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:18.783897+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:18.980728+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:19.104880+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:20.242967+00:00", "trade", 11.9278, 8.0]
["2026-09-25T18:53:21.382832+00:00", "trade", 11.917, 2.0]
["2026-09-25T18:53:22.641483+00:00", "trade", 11.9164, 16.0]
["2026-09-25T18:53:22.645286+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:22.645339+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:23.649894+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:23.666694+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:23.823519+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:24.105468+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:25.595093+00:00", "trade", 11.9168, 1.0]
["2026-09-25T18:53:25.595910+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:25.708227+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:26.068107+00:00", "trade", 11.9169, 11.0]
["2026-09-25T18:53:27.901354+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:28.788978+00:00", "trade", 11.9312, 2.0]
["2026-09-25T18:53:28.789790+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:28.887001+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:30.545248+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:34.372899+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:34.373579+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:34.373963+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:34.374016+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:34.468273+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:36.559005+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:36.559074+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:40.897749+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:42.103327+00:00", "trade", 11.9105, 12.0]
["2026-09-25T18:53:42.542819+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:42.543179+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:42.626701+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:46.923978+00:00", "trade", 11.9314, 2.0]
["2026-09-25T18:53:46.992392+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:49.363899+00:00", "trade", 11.9172, 5.0]
["2026-09-25T18:53:49.745404+00:00", "trade", 11.9227, 1.0]
["2026-09-25T18:53:49.746216+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:49.876018+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:53:53.084006+00:00", "trade", 11.9169, 1.0]
["2026-09-25T18:53:56.460966+00:00", "trade", 11.9237, 1.0]
["2026-09-25T18:53:56.461699+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:53:57.738865+00:00", "trade", 11.918, 2.0]
["2026-09-25T18:53:57.743171+00:00", "trade", 11.918, 100.0]
["2026-09-25T18:53:59.739305+00:00", "trade", 11.9169, 2.0]
["2026-09-25T18:54:01.818891+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:01.819377+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:01.819415+00:00", "trade", 11.94, 16.0]
["2026-09-25T18:54:01.819764+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:01.819792+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:01.819868+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:01.820076+00:00", "trade", 11.935, 11.0]
["2026-09-25T18:54:01.892866+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:02.003889+00:00", "trade", 11.9322, 1.0]
["2026-09-25T18:54:02.005163+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:02.773044+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:02.875093+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:05.903220+00:00", "trade", 11.9322, 15.0]
["2026-09-25T18:54:06.825009+00:00", "trade", 11.9322, 4.0]
["2026-09-25T18:54:07.163972+00:00", "trade", 11.9323, 1.0]
["2026-09-25T18:54:07.169226+00:00", "trade", 11.9323, 1.0]
["2026-09-25T18:54:10.936082+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:16.469129+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:18.836523+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:18.903776+00:00", "trade", 11.94, 50.0]
["2026-09-25T18:54:18.905102+00:00", "trade", 11.94, 76.0]
["2026-09-25T18:54:18.905115+00:00", "trade", 11.94, 24.0]
["2026-09-25T18:54:18.905134+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:18.953878+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:18.954330+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:19.021671+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:19.049337+00:00", "trade", 11.9171, 1.0]
["2026-09-25T18:54:19.474417+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:19.475941+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:19.551308+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:19.906129+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:54:20.210169+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:54:20.210640+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:20.210653+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:20.226568+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:20.508769+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:26.403832+00:00", "trade", 11.9309, 2.0]
["2026-09-25T18:54:26.405173+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:26.486864+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:27.043165+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:27.841674+00:00", "trade", 11.938, 6.0]
["2026-09-25T18:54:27.842980+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:27.843506+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:27.919978+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:27.966011+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:28.645411+00:00", "trade", 11.9318, 1.0]
["2026-09-25T18:54:28.646773+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:28.754043+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:28.797164+00:00", "trade", 11.938, 1.0]
["2026-09-25T18:54:28.798416+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:28.798929+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:28.799417+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:29.676767+00:00", "trade", 11.935, 273.0]
["2026-09-25T18:54:29.677188+00:00", "trade", 11.935, 200.0]
["2026-09-25T18:54:29.677483+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:29.677512+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:29.677637+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:29.677729+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:29.677751+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:29.677921+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:29.677932+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:29.677939+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:29.678406+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:29.688265+00:00", "trade", 11.935, 4.0]
["2026-09-25T18:54:29.810939+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:30.783431+00:00", "trade", 11.9195, 1.0]
["2026-09-25T18:54:31.264244+00:00", "trade", 11.9107, 13.0]
["2026-09-25T18:54:35.783340+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:35.783368+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:35.783503+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:36.443618+00:00", "trade", 11.9196, 11.0]
["2026-09-25T18:54:36.444423+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:36.544233+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:38.887659+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:39.694333+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:39.783972+00:00", "trade", 11.9196, 1.0]
["2026-09-25T18:54:39.784973+00:00", "trade", 11.935, 11.0]
["2026-09-25T18:54:39.894369+00:00", "trade", 11.9177, 1.0]
["2026-09-25T18:54:45.275249+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:54:50.050716+00:00", "trade", 11.9186, 10.0]
["2026-09-25T18:54:50.146169+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:50.269390+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:50.269841+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:51.850035+00:00", "trade", 11.9189, 37.0]
["2026-09-25T18:54:52.126568+00:00", "trade", 11.935, 7.0]
["2026-09-25T18:54:52.126660+00:00", "trade", 11.935, 1.0]
["2026-09-25T18:54:52.545786+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:56.409360+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:54:59.583859+00:00", "trade", 11.935, 11.0]
["2026-09-25T18:54:59.800041+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:00.160482+00:00", "trade", 11.9187, 140.0]
["2026-09-25T18:55:00.298661+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:00.303268+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:00.399457+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:55:00.400429+00:00", "trade", 11.935, 5.0]
["2026-09-25T18:55:01.491580+00:00", "trade", 11.934, 1.0]
["2026-09-25T18:55:02.099234+00:00", "trade", 11.935, 14.0]
["2026-09-25T18:55:09.862955+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:09.962598+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:10.402524+00:00", "trade", 11.919, 1.0]
["2026-09-25T18:55:10.874944+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:11.337365+00:00", "trade", 11.9369, 1.0]
["2026-09-25T18:55:11.338182+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:11.468867+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:13.281234+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:17.643119+00:00", "trade", 11.9357, 1.0]
["2026-09-25T18:55:17.644105+00:00", "trade", 11.935, 11.0]
["2026-09-25T18:55:17.930302+00:00", "trade", 11.935, 233.0]
["2026-09-25T18:55:17.930304+00:00", "trade", 11.935, 167.0]
["2026-09-25T18:55:18.763452+00:00", "trade", 11.9225, 100.0]
["2026-09-25T18:55:21.323803+00:00", "trade", 11.9109, 59.0]
["2026-09-25T18:55:23.195329+00:00", "trade", 11.935, 40.0]
["2026-09-25T18:55:23.197608+00:00", "trade", 11.935, 10.0]
["2026-09-25T18:55:23.415420+00:00", "trade", 11.9198, 1.0]
["2026-09-25T18:55:23.925097+00:00", "trade", 11.9198, 10.0]
["2026-09-25T18:55:24.667768+00:00", "trade", 11.9182, 100.0]
["2026-09-25T18:55:24.944541+00:00", "trade", 11.9346, 1.0]
["2026-09-25T18:55:26.966070+00:00", "trade", 11.9199, 1.0]
["2026-09-25T18:55:27.226509+00:00", "trade", 11.9109, 30.0]
["2026-09-25T18:55:27.642316+00:00", "trade", 11.935, 11.0]
["2026-09-25T18:55:27.703451+00:00", "trade", 11.9327, 4.0]
["2026-09-25T18:55:31.492294+00:00", "trade", 11.935, 2.0]
["2026-09-25T18:55:33.085014+00:00", "trade", 11.9109, 27.0]
["2026-09-25T18:55:36.295660+00:00", "trade", 11.9305, 17.0]
["2026-09-25T18:55:36.296634+00:00", "trade", 11.935, 11.0]
["2026-09-25T18:55:36.300281+00:00", "trade", 11.9305, 3.0]
["2026-09-25T18:55:36.303129+00:00", "trade", 11.9305, 2.0]
["2026-09-25T18:55:36.305696+00:00", "trade", 11.9305, 1.0]
["2026-09-25T18:55:36.307893+00:00", "trade", 11.9305, 1.0]
["2026-09-25T18:55:36.310714+00:00", "trade", 11.9305, 16.0]
["2026-09-25T18:55:37.859787+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:37.859815+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:39.384355+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:40.543821+00:00", "trade", 11.9237, 12.0]
["2026-09-25T18:55:42.477011+00:00", "trade", 11.935, 400.0]
["2026-09-25T18:55:43.477712+00:00", "trade", 11.935, 12.0]
["2026-09-25T18:55:43.573784+00:00", "trade", 11.94, 94.0]
["2026-09-25T18:55:43.573836+00:00", "trade", 11.94, 190.0]
["2026-09-25T18:55:43.573903+00:00", "trade", 11.94, 15.0]
["2026-09-25T18:55:43.573910+00:00", "trade", 11.935, 11.0]
["2026-09-25T18:55:43.573922+00:00", "trade", 11.94, 1000.0]
["2026-09-25T18:55:43.573922+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:43.573923+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:55:43.573924+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:55:43.573926+00:00", "trade", 11.94, 84.0]
["2026-09-25T18:55:43.573929+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:55:43.573930+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:55:43.573933+00:00", "trade", 11.94, 95.0]
["2026-09-25T18:55:43.573989+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:43.573996+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:43.574002+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:43.574009+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:43.574016+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:43.574023+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:43.574029+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:43.574036+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:43.574072+00:00", "quote", 11.93, 11.94]
["2026-09-25T18:55:43.574079+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:55:43.574087+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:55:43.574094+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:55:43.574100+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:55:43.574106+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:55:43.574113+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:55:43.574120+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:55:43.574133+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:55:43.574140+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:55:43.574146+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:55:43.574203+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:55:43.574219+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:55:43.574222+00:00", "trade", 11.94, 63.0]
["2026-09-25T18:55:43.574228+00:00", "trade", 11.94, 11.0]
["2026-09-25T18:55:43.574236+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:55:43.574238+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:55:43.574326+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:55:43.574413+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:55:43.574437+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:55:43.574440+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:55:43.574448+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:55:43.574471+00:00", "quote", 11.94, 11.94]
["2026-09-25T18:55:43.574496+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:55:43.574497+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:55:43.574497+00:00", "trade", 11.94, 200.0]
["2026-09-25T18:55:43.574498+00:00", "trade", 11.94, 100.0]
["2026-09-25T18:55:43.574498+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:43.574503+00:00", "trade", 11.94, 20.0]
["2026-09-25T18:55:43.574519+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:43.574539+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:43.574774+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:43.574782+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:43.574789+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:43.574811+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:43.574851+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:43.574857+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:43.574864+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:43.574871+00:00", "trade", 11.945, 3.0]
["2026-09-25T18:55:43.574886+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:43.574894+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:43.574980+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:43.575063+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:43.575102+00:00", "trade", 11.945, 26.0]
["2026-09-25T18:55:43.575165+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:43.575351+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:43.578633+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:43.580607+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:43.582528+00:00", "trade", 11.945, 400.0]
["2026-09-25T18:55:43.587200+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:43.588037+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:43.589880+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:43.592696+00:00", "trade", 11.945, 12.0]
["2026-09-25T18:55:43.593946+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:43.596163+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:43.598395+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:43.606374+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:43.616838+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:43.616995+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:43.618860+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:43.619160+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:43.625496+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:43.655973+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:43.657248+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:43.658170+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:43.931801+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:55:43.933232+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:44.678065+00:00", "trade", 11.9254, 8.0]
["2026-09-25T18:55:44.684461+00:00", "trade", 11.945, 5.0]
["2026-09-25T18:55:45.163569+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:45.178461+00:00", "trade", 11.9234, 18.0]
["2026-09-25T18:55:47.699585+00:00", "trade", 11.945, 83.0]
["2026-09-25T18:55:50.076824+00:00", "trade", 11.945, 287.0]
["2026-09-25T18:55:50.077270+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:55:50.077418+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:55:50.077542+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:50.077832+00:00", "trade", 11.945, 100.0]
["2026-09-25T18:55:50.736893+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:50.736920+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:51.038272+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:52.246643+00:00", "trade", 11.9122, 10.0]
["2026-09-25T18:55:54.204382+00:00", "trade", 11.9122, 43.0]
["2026-09-25T18:55:54.205791+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:54.211227+00:00", "trade", 11.9122, 7.0]
["2026-09-25T18:55:54.214091+00:00", "trade", 11.9122, 2.0]
["2026-09-25T18:55:54.216531+00:00", "trade", 11.9122, 2.0]
["2026-09-25T18:55:54.219389+00:00", "trade", 11.9122, 15.0]
["2026-09-25T18:55:55.114322+00:00", "trade", 11.9262, 2.0]
["2026-09-25T18:55:55.421197+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:55.421224+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:55.688374+00:00", "trade", 11.9402, 1.0]
["2026-09-25T18:55:55.816129+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:55:56.506873+00:00", "trade", 11.945, 5.0]
["2026-09-25T18:55:57.879447+00:00", "trade", 11.9262, 200.0]
["2026-09-25T18:56:00.078219+00:00", "trade", 11.945, 11.0]
["2026-09-25T18:56:00.078221+00:00", "trade", 11.945, 54.0]
["2026-09-25T18:56:00.078222+00:00", "trade", 11.945, 10.0]
["2026-09-25T18:56:00.159907+00:00", "trade", 11.95, 234.0]
["2026-09-25T18:56:01.502206+00:00", "trade", 11.9411, 2.0]
["2026-09-25T18:56:03.077506+00:00", "trade", 11.9264, 1.0]
["2026-09-25T18:56:03.103081+00:00", "trade", 11.9406, 1.0]
["2026-09-25T18:56:05.383817+00:00", "trade", 11.9411, 1.0]
["2026-09-25T18:56:05.541144+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:05.541149+00:00", "trade", 11.945, 186.0]
["2026-09-25T18:56:05.541154+00:00", "trade", 11.94, 7.0]
["2026-09-25T18:56:05.541156+00:00", "trade", 11.94, 15.0]
["2026-09-25T18:56:05.541161+00:00", "trade", 11.94, 10.0]
["2026-09-25T18:56:05.541169+00:00", "trade", 11.94, 186.0]
["2026-09-25T18:56:05.541171+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:05.541294+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:56:05.541410+00:00", "trade", 11.945, 63.0]
["2026-09-25T18:56:05.541426+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:05.541443+00:00", "trade", 11.945, 29.0]
["2026-09-25T18:56:05.541503+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:05.541527+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:05.541674+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:05.541699+00:00", "trade", 11.945, 89.0]
["2026-09-25T18:56:05.541703+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:05.541767+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:05.542092+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:05.544078+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:05.551323+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:05.551381+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:05.551786+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:05.876240+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:56:05.876341+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:05.876759+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:05.992251+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:10.472978+00:00", "trade", 11.9125, 35.0]
["2026-09-25T18:56:10.474071+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:10.474089+00:00", "trade", 11.94, 29.0]
["2026-09-25T18:56:10.474094+00:00", "trade", 11.94, 63.0]
["2026-09-25T18:56:10.474096+00:00", "trade", 11.94, 186.0]
["2026-09-25T18:56:10.474100+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:10.474359+00:00", "trade", 11.945, 29.0]
["2026-09-25T18:56:10.474368+00:00", "trade", 11.945, 148.0]
["2026-09-25T18:56:10.474535+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:10.474602+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:10.474780+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:10.478215+00:00", "trade", 11.9125, 17.0]
["2026-09-25T18:56:10.480779+00:00", "trade", 11.9125, 12.0]
["2026-09-25T18:56:10.483133+00:00", "trade", 11.9125, 36.0]
["2026-09-25T18:56:10.485852+00:00", "trade", 11.9125, 6.0]
["2026-09-25T18:56:11.062631+00:00", "trade", 11.945, 200.0]
["2026-09-25T18:56:11.776728+00:00", "trade", 11.94, 27.0]
["2026-09-25T18:56:11.777168+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:11.780410+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:12.243225+00:00", "trade", 11.9126, 5.0]
["2026-09-25T18:56:12.248024+00:00", "trade", 11.9126, 4.0]
["2026-09-25T18:56:13.777118+00:00", "trade", 11.945, 11.0]
["2026-09-25T18:56:13.778930+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:13.827949+00:00", "trade", 11.95, 280.0]
["2026-09-25T18:56:13.828225+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:15.828709+00:00", "trade", 11.945, 2.0]
["2026-09-25T18:56:16.191680+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:16.191707+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:17.010655+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:20.359096+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:20.465328+00:00", "trade", 11.9417, 28.0]
["2026-09-25T18:56:20.580887+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:25.192010+00:00", "trade", 11.945, 5.0]
["2026-09-25T18:56:25.192514+00:00", "trade", 11.945, 5.0]
["2026-09-25T18:56:25.193832+00:00", "trade", 11.945, 2.0]
["2026-09-25T18:56:25.282525+00:00", "trade", 11.945, 8.0]
["2026-09-25T18:56:30.744984+00:00", "trade", 11.9421, 1.0]
["2026-09-25T18:56:31.343078+00:00", "trade", 11.9298, 1.0]
["2026-09-25T18:56:31.357233+00:00", "trade", 11.9298, 1.0]
["2026-09-25T18:56:31.850364+00:00", "trade", 11.9298, 11.0]
["2026-09-25T18:56:33.470961+00:00", "trade", 11.945, 34.0]
["2026-09-25T18:56:36.428687+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:37.416982+00:00", "trade", 11.945, 48.0]
["2026-09-25T18:56:39.017881+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:39.742723+00:00", "trade", 11.9423, 4.0]
["2026-09-25T18:56:42.143635+00:00", "trade", 11.9415, 6.0]
["2026-09-25T18:56:42.144613+00:00", "trade", 11.945, 10.0]
["2026-09-25T18:56:42.414675+00:00", "trade", 11.9423, 6.0]
["2026-09-25T18:56:43.204589+00:00", "trade", 11.9415, 1.0]
["2026-09-25T18:56:45.303321+00:00", "trade", 11.9189, 50.0]
["2026-09-25T18:56:45.726183+00:00", "trade", 11.945, 12.0]
["2026-09-25T18:56:45.726183+00:00", "trade", 11.945, 10.0]
["2026-09-25T18:56:45.726752+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:45.726762+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:45.726783+00:00", "trade", 11.95, 52.0]
["2026-09-25T18:56:45.726790+00:00", "trade", 11.95, 13.0]
["2026-09-25T18:56:45.726790+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:45.727107+00:00", "trade", 11.95, 13.0]
["2026-09-25T18:56:45.727214+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:45.727316+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:45.727369+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:45.727575+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:45.727745+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:45.728197+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:45.745392+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:50.250743+00:00", "trade", 11.945, 51.0]
["2026-09-25T18:56:50.268454+00:00", "trade", 11.9401, 58.0]
["2026-09-25T18:56:50.273071+00:00", "trade", 11.9401, 54.0]
["2026-09-25T18:56:50.276748+00:00", "trade", 11.9412, 54.0]
["2026-09-25T18:56:50.300105+00:00", "trade", 11.9412, 59.0]
["2026-09-25T18:56:50.305826+00:00", "trade", 11.945, 54.0]
["2026-09-25T18:56:50.321391+00:00", "trade", 11.9401, 57.0]
["2026-09-25T18:56:51.761898+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:56.178920+00:00", "trade", 11.9499, 42.0]
["2026-09-25T18:56:57.201593+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:56:57.201632+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:57:01.164392+00:00", "trade", 11.945, 22.0]
["2026-09-25T18:57:01.165368+00:00", "trade", 11.945, 11.0]
["2026-09-25T18:57:01.513273+00:00", "trade", 11.9426, 2.0]
["2026-09-25T18:57:01.650616+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:57:07.748256+00:00", "trade", 11.94, 2.0]
["2026-09-25T18:57:10.543930+00:00", "trade", 11.9386, 23.0]
["2026-09-25T18:57:11.266414+00:00", "trade", 11.9325, 1.0]
["2026-09-25T18:57:11.753538+00:00", "trade", 11.9326, 10.0]
["2026-09-25T18:57:14.748804+00:00", "trade", 11.9348, 11.0]
["2026-09-25T18:57:18.066151+00:00", "trade", 11.9216, 5.0]
["2026-09-25T18:57:18.067138+00:00", "trade", 11.945, 10.0]
["2026-09-25T18:57:18.077816+00:00", "trade", 11.9349, 3.0]
["2026-09-25T18:57:27.049083+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:57:27.050986+00:00", "trade", 11.945, 209.0]
["2026-09-25T18:57:27.304836+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:57:27.305363+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:57:27.384297+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:57:27.677944+00:00", "trade", 11.9381, 1.0]
["2026-09-25T18:57:28.148840+00:00", "trade", 11.9384, 2.0]
["2026-09-25T18:57:28.529008+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:57:29.175450+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:57:29.267630+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:57:32.222887+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:57:32.222979+00:00", "trade", 11.945, 16.0]
["2026-09-25T18:57:32.223025+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:57:32.223026+00:00", "trade", 11.95, 1000.0]
["2026-09-25T18:57:32.223027+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:57:32.223028+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:57:32.223046+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:57:32.223069+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:57:32.223076+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:57:32.223083+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:57:32.223089+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:57:32.223096+00:00", "quote", 11.94, 11.95]
["2026-09-25T18:57:32.223110+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:57:32.223117+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:57:32.223125+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:57:32.223131+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:57:32.223137+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:57:32.223145+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:57:32.223151+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:57:32.223158+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:57:32.223164+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:57:32.223177+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:57:32.223321+00:00", "trade", 11.95, 63.0]
["2026-09-25T18:57:32.223322+00:00", "trade", 11.95, 20.0]
["2026-09-25T18:57:32.223329+00:00", "trade", 11.95, 50.0]
["2026-09-25T18:57:32.223334+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:57:32.223562+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:57:32.223591+00:00", "quote", 11.95, 11.95]
["2026-09-25T18:57:32.223631+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:57:32.223633+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:57:32.223633+00:00", "trade", 11.95, 100.0]
["2026-09-25T18:57:32.223633+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.223662+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.223714+00:00", "trade", 11.95, 27.0]
["2026-09-25T18:57:32.223744+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.223851+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.223901+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.223918+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.223994+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.224059+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.224091+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.224103+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.224151+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.224194+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.224232+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.224368+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.224379+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.224602+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.224608+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.224616+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.232680+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.243851+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:57:32.244302+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:32.280630+00:00", "trade", 11.955, 200.0]
["2026-09-25T18:57:32.280652+00:00", "trade", 11.955, 200.0]
["2026-09-25T18:57:32.287914+00:00", "trade", 11.955, 200.0]
["2026-09-25T18:57:32.300843+00:00", "trade", 11.955, 500.0]
["2026-09-25T18:57:32.327706+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:57:32.328847+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:33.098847+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:34.123439+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:36.681887+00:00", "trade", 11.9408, 1.0]
["2026-09-25T18:57:38.105054+00:00", "trade", 11.9408, 28.0]
["2026-09-25T18:57:38.328401+00:00", "trade", 11.955, 13.0]
["2026-09-25T18:57:38.328402+00:00", "trade", 11.955, 68.0]
["2026-09-25T18:57:38.328403+00:00", "trade", 11.955, 10.0]
["2026-09-25T18:57:38.328405+00:00", "trade", 11.955, 9.0]
["2026-09-25T18:57:38.328888+00:00", "trade", 11.955, 174.0]
["2026-09-25T18:57:39.359160+00:00", "trade", 11.9243, 100.0]
["2026-09-25T18:57:39.654560+00:00", "trade", 11.9411, 22.0]
["2026-09-25T18:57:43.877443+00:00", "trade", 11.9244, 26.0]
["2026-09-25T18:57:43.882232+00:00", "trade", 11.9244, 6.0]
["2026-09-25T18:57:43.885339+00:00", "trade", 11.9244, 6.0]
["2026-09-25T18:57:44.328531+00:00", "trade", 11.955, 10.0]
["2026-09-25T18:57:44.328533+00:00", "trade", 11.955, 90.0]
["2026-09-25T18:57:44.328555+00:00", "trade", 11.955, 33.0]
["2026-09-25T18:57:44.329045+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:57:44.329066+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:57:46.164635+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:46.165087+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:46.210498+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:57:46.217129+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:57:47.343869+00:00", "trade", 11.9475, 20.0]
["2026-09-25T18:57:47.420910+00:00", "trade", 11.955, 166.0]
["2026-09-25T18:57:48.283252+00:00", "trade", 11.9477, 7.0]
["2026-09-25T18:57:48.870813+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:48.871269+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:50.159347+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:50.163231+00:00", "trade", 11.955, 10.0]
["2026-09-25T18:57:50.163232+00:00", "trade", 11.955, 90.0]
["2026-09-25T18:57:50.163913+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:50.164023+00:00", "trade", 11.955, 2.0]
["2026-09-25T18:57:50.290385+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:52.484809+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:57:52.488778+00:00", "trade", 11.925, 43.0]
["2026-09-25T18:57:53.513764+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:57:55.031269+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:55.031726+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:55.052504+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:55.052954+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:57:56.205085+00:00", "trade", 11.9517, 4.0]
["2026-09-25T18:57:56.209188+00:00", "trade", 11.9517, 2.0]
["2026-09-25T18:57:56.216134+00:00", "trade", 11.9417, 3.0]
["2026-09-25T18:57:57.250027+00:00", "trade", 11.9419, 2.0]
["2026-09-25T18:57:58.003831+00:00", "trade", 11.925, 100.0]
["2026-09-25T18:57:59.587417+00:00", "trade", 11.9416, 15.0]
["2026-09-25T18:58:00.338967+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:00.339423+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:00.963941+00:00", "trade", 11.926, 12.0]
["2026-09-25T18:58:01.523788+00:00", "trade", 11.9517, 2.0]
["2026-09-25T18:58:05.565308+00:00", "trade", 11.9442, 2.0]
["2026-09-25T18:58:06.959664+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:07.301873+00:00", "trade", 11.9438, 2.0]
["2026-09-25T18:58:07.301924+00:00", "trade", 11.9438, 1.0]
["2026-09-25T18:58:07.843635+00:00", "trade", 11.9261, 91.0]
["2026-09-25T18:58:11.639337+00:00", "trade", 11.955, 2.0]
["2026-09-25T18:58:12.084084+00:00", "trade", 11.9261, 200.0]
["2026-09-25T18:58:12.523288+00:00", "trade", 11.9441, 63.0]
["2026-09-25T18:58:13.142986+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:58:13.147628+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:58:13.148355+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:13.215866+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:13.394744+00:00", "trade", 11.9262, 300.0]
["2026-09-25T18:58:18.888083+00:00", "trade", 11.955, 96.0]
["2026-09-25T18:58:22.085911+00:00", "trade", 11.9502, 2.0]
["2026-09-25T18:58:25.613173+00:00", "trade", 11.9442, 2.0]
["2026-09-25T18:58:25.911687+00:00", "trade", 11.9442, 100.0]
["2026-09-25T18:58:26.579403+00:00", "trade", 11.9442, 14.0]
["2026-09-25T18:58:26.602150+00:00", "trade", 11.955, 11.0]
["2026-09-25T18:58:27.024175+00:00", "trade", 11.9269, 300.0]
["2026-09-25T18:58:27.029321+00:00", "trade", 11.9269, 100.0]
["2026-09-25T18:58:27.233071+00:00", "trade", 11.955, 2.0]
["2026-09-25T18:58:30.514180+00:00", "trade", 11.955, 10.0]
["2026-09-25T18:58:32.897171+00:00", "trade", 11.955, 2.0]
["2026-09-25T18:58:34.619306+00:00", "trade", 11.9442, 5.0]
["2026-09-25T18:58:35.588876+00:00", "trade", 11.955, 10.0]
["2026-09-25T18:58:35.589294+00:00", "trade", 11.955, 12.0]
["2026-09-25T18:58:35.589675+00:00", "trade", 11.955, 2.0]
["2026-09-25T18:58:37.423202+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:37.423660+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:40.485586+00:00", "trade", 11.9442, 15.0]
["2026-09-25T18:58:42.631876+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:42.633831+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:43.275920+00:00", "trade", 11.955, 198.0]
["2026-09-25T18:58:43.276631+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:43.276905+00:00", "trade", 11.955, 10.0]
["2026-09-25T18:58:43.804702+00:00", "trade", 11.9271, 36.0]
["2026-09-25T18:58:43.843326+00:00", "trade", 11.955, 68.0]
["2026-09-25T18:58:43.862264+00:00", "trade", 11.955, 157.0]
["2026-09-25T18:58:45.096477+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:45.771870+00:00", "trade", 11.9445, 1.0]
["2026-09-25T18:58:49.007737+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:49.021804+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:49.164154+00:00", "trade", 11.9445, 200.0]
["2026-09-25T18:58:54.787174+00:00", "trade", 11.9445, 2.0]
["2026-09-25T18:58:55.740701+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:56.801381+00:00", "trade", 11.9502, 10.0]
["2026-09-25T18:58:57.519512+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:58:57.519918+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:58:57.996841+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:58:58.141320+00:00", "trade", 11.955, 4.0]
["2026-09-25T18:58:58.226540+00:00", "trade", 11.955, 4.0]
["2026-09-25T18:58:59.770537+00:00", "trade", 11.9446, 4.0]
["2026-09-25T18:58:59.983318+00:00", "trade", 11.9274, 1.0]
["2026-09-25T18:59:00.324399+00:00", "trade", 11.951, 4.0]
["2026-09-25T18:59:00.325364+00:00", "trade", 11.955, 10.0]
["2026-09-25T18:59:00.328832+00:00", "trade", 11.951, 1.0]
["2026-09-25T18:59:01.531918+00:00", "trade", 11.9513, 1.0]
["2026-09-25T18:59:03.108334+00:00", "trade", 11.955, 10.0]
["2026-09-25T18:59:03.108335+00:00", "trade", 11.955, 90.0]
["2026-09-25T18:59:03.108749+00:00", "trade", 11.955, 44.0]
["2026-09-25T18:59:03.353374+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:59:03.353512+00:00", "trade", 11.955, 116.0]
["2026-09-25T18:59:03.353612+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:59:03.353951+00:00", "trade", 11.955, 100.0]
["2026-09-25T18:59:05.073475+00:00", "trade", 11.9278, 5.0]
["2026-09-25T18:59:09.744046+00:00", "trade", 11.9278, 700.0]
["2026-09-25T18:59:14.472028+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:15.243514+00:00", "trade", 11.9541, 11.0]
["2026-09-25T18:59:16.223332+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:17.845096+00:00", "trade", 11.9541, 19.0]
["2026-09-25T18:59:17.845942+00:00", "trade", 11.955, 13.0]
["2026-09-25T18:59:17.846050+00:00", "trade", 11.955, 11.0]
["2026-09-25T18:59:17.879865+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:59:17.880245+00:00", "trade", 11.96, 124.0]
["2026-09-25T18:59:17.880497+00:00", "trade", 11.955, 14.0]
["2026-09-25T18:59:17.880622+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:17.880660+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:17.880804+00:00", "trade", 11.955, 10.0]
["2026-09-25T18:59:17.880807+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:59:17.880807+00:00", "trade", 11.96, 108.0]
["2026-09-25T18:59:17.880809+00:00", "trade", 11.96, 200.0]
["2026-09-25T18:59:17.880811+00:00", "trade", 11.96, 90.0]
["2026-09-25T18:59:17.880815+00:00", "trade", 11.96, 10.0]
["2026-09-25T18:59:17.880836+00:00", "trade", 11.96, 51.0]
["2026-09-25T18:59:17.880894+00:00", "trade", 11.96, 162.0]
["2026-09-25T18:59:17.880896+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:17.880899+00:00", "trade", 11.96, 63.0]
["2026-09-25T18:59:17.880903+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:17.880910+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:17.880915+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:59:17.880917+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:17.880924+00:00", "quote", 11.95, 11.96]
["2026-09-25T18:59:17.881021+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:17.881029+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:17.881035+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:17.881042+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:17.881049+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:17.881057+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:17.881058+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:17.881078+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:17.881085+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:17.881098+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:17.881161+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:17.881187+00:00", "trade", 11.96, 79.0]
["2026-09-25T18:59:17.881190+00:00", "trade", 11.96, 200.0]
["2026-09-25T18:59:17.881190+00:00", "trade", 11.96, 100.0]
["2026-09-25T18:59:17.881190+00:00", "quote", 11.96, 11.96]
["2026-09-25T18:59:17.881213+00:00", "trade", 11.96, 20.0]
["2026-09-25T18:59:17.881250+00:00", "trade", 11.96, 213.0]
["2026-09-25T18:59:17.881251+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.881344+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.881399+00:00", "trade", 11.959, 20.0]
["2026-09-25T18:59:17.881434+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.881442+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.881462+00:00", "trade", 11.96, 20.0]
["2026-09-25T18:59:17.881593+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.881651+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.881721+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.881738+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.881774+00:00", "trade", 11.96, 23.0]
["2026-09-25T18:59:17.881839+00:00", "trade", 11.96, 27.0]
["2026-09-25T18:59:17.881846+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.881865+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.881904+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.881911+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.882109+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.882117+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.882166+00:00", "trade", 11.96, 82.0]
["2026-09-25T18:59:17.882219+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.882226+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.882497+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.882550+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.882658+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.883011+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.886428+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.895388+00:00", "trade", 11.965, 100.0]
["2026-09-25T18:59:17.899052+00:00", "trade", 11.965, 16.0]
["2026-09-25T18:59:17.901848+00:00", "trade", 11.965, 200.0]
["2026-09-25T18:59:17.902431+00:00", "trade", 11.964, 20.0]
["2026-09-25T18:59:17.902748+00:00", "trade", 11.965, 200.0]
["2026-09-25T18:59:17.907634+00:00", "trade", 11.96, 11.0]
["2026-09-25T18:59:17.908194+00:00", "trade", 11.965, 200.0]
["2026-09-25T18:59:17.908308+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.908354+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.908779+00:00", "trade", 11.9649, 21.0]
["2026-09-25T18:59:17.912143+00:00", "trade", 11.965, 200.0]
["2026-09-25T18:59:17.913556+00:00", "trade", 11.965, 100.0]
["2026-09-25T18:59:17.916546+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.918170+00:00", "trade", 11.965, 200.0]
["2026-09-25T18:59:17.918754+00:00", "trade", 11.965, 25.0]
["2026-09-25T18:59:17.923523+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:17.926947+00:00", "trade", 11.965, 200.0]
["2026-09-25T18:59:17.980844+00:00", "trade", 11.965, 200.0]
["2026-09-25T18:59:17.981431+00:00", "trade", 11.965, 20.0]
["2026-09-25T18:59:17.991770+00:00", "trade", 11.965, 200.0]
["2026-09-25T18:59:18.000968+00:00", "trade", 11.965, 200.0]
["2026-09-25T18:59:18.001553+00:00", "trade", 11.965, 20.0]
["2026-09-25T18:59:18.002619+00:00", "trade", 11.965, 200.0]
["2026-09-25T18:59:18.013533+00:00", "trade", 11.965, 200.0]
["2026-09-25T18:59:18.014119+00:00", "trade", 11.965, 20.0]
["2026-09-25T18:59:18.024432+00:00", "trade", 11.965, 100.0]
["2026-09-25T18:59:18.367576+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:18.473137+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:18.943402+00:00", "trade", 11.9309, 100.0]
["2026-09-25T18:59:19.027214+00:00", "trade", 11.9486, 2.0]
["2026-09-25T18:59:19.124583+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:19.124598+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:19.161045+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:19.236061+00:00", "trade", 11.9486, 1.0]
["2026-09-25T18:59:20.161519+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:20.163016+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:21.161289+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:21.992551+00:00", "trade", 11.965, 2.0]
["2026-09-25T18:59:22.008819+00:00", "trade", 11.965, 64.0]
["2026-09-25T18:59:28.373739+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:29.700925+00:00", "trade", 11.949, 6.0]
["2026-09-25T18:59:32.110603+00:00", "trade", 11.9314, 15.0]
["2026-09-25T18:59:32.196589+00:00", "trade", 11.949, 8.0]
["2026-09-25T18:59:33.363177+00:00", "trade", 11.9314, 6.0]
["2026-09-25T18:59:33.992456+00:00", "trade", 11.965, 15.0]
["2026-09-25T18:59:34.065153+00:00", "trade", 11.97, 245.0]
["2026-09-25T18:59:34.065649+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:34.065738+00:00", "trade", 11.9679, 21.0]
["2026-09-25T18:59:34.066623+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:34.067089+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:34.067535+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:34.075526+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:34.689204+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:34.689701+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:34.689737+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:34.689889+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:34.690163+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:34.699116+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:34.738168+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:35.802497+00:00", "trade", 11.97, 307.0]
["2026-09-25T18:59:35.802503+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:35.802753+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:35.802968+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:35.803350+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:35.803812+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:35.803819+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:36.040159+00:00", "trade", 11.9616, 6.0]
["2026-09-25T18:59:36.066792+00:00", "trade", 11.9496, 100.0]
["2026-09-25T18:59:37.078843+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:37.079302+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:37.079321+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:37.079328+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:37.083432+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:38.207678+00:00", "trade", 11.9593, 12.0]
["2026-09-25T18:59:38.924816+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:41.177679+00:00", "trade", 11.965, 210.0]
["2026-09-25T18:59:41.178157+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:41.178236+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:41.178266+00:00", "trade", 11.9679, 26.0]
["2026-09-25T18:59:41.178555+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:41.179706+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:41.186280+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:41.186738+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:48.369876+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:49.481862+00:00", "trade", 11.9498, 2.0]
["2026-09-25T18:59:57.740838+00:00", "trade", 11.9334, 11.0]
["2026-09-25T18:59:57.741522+00:00", "trade", 11.965, 2.0]
["2026-09-25T18:59:57.745436+00:00", "trade", 11.9334, 13.0]
["2026-09-25T18:59:58.325212+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:58.325219+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:58.771248+00:00", "quote", 11.96, 11.97]
["2026-09-25T18:59:59.677645+00:00", "trade", 11.9497, 6.0]
["2026-09-25T19:00:00.001440+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:00.060649+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:00.537812+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:00:00.704381+00:00", "trade", 11.9334, 15.0]
["2026-09-25T19:00:01.540865+00:00", "trade", 11.9624, 2.0]
["2026-09-25T19:00:01.681604+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.171783+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.171789+00:00", "trade", 11.965, 15.0]
["2026-09-25T19:00:02.171790+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.171804+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.171816+00:00", "trade", 11.97, 53.0]
["2026-09-25T19:00:02.171820+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.171821+00:00", "trade", 11.97, 12.0]
["2026-09-25T19:00:02.171827+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.172024+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.172088+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.172263+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.172320+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.172417+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.172453+00:00", "trade", 11.97, 16.0]
["2026-09-25T19:00:02.172453+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.172483+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.172553+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.172576+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.172715+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.172791+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.173033+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.173247+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.174211+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.174808+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.177970+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.181956+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.189860+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.227439+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:02.524173+00:00", "trade", 11.965, 1.0]
["2026-09-25T19:00:02.524222+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:03.042394+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:03.660043+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:03.660049+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:03.660069+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:03.660134+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:00:03.660222+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:00:03.660225+00:00", "trade", 11.965, 184.0]
["2026-09-25T19:00:03.660576+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:03.661327+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:03.661781+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:03.663455+00:00", "trade", 11.969, 100.0]
["2026-09-25T19:00:03.664184+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:03.665128+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:03.665610+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:05.318188+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:05.318189+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:00:05.318190+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:00:05.318191+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:00:05.318193+00:00", "trade", 11.97, 300.0]
["2026-09-25T19:00:05.318195+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:05.318201+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:05.318217+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:05.318223+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:05.318230+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:05.318236+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:05.318243+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:05.318250+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:05.318257+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:05.318264+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:05.318270+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:05.318317+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:05.318324+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:05.318331+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:05.318338+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:05.318344+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:05.318351+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:05.318365+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:05.318619+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:05.318647+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:00:05.318649+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:00:05.318650+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.318724+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.318945+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.318980+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.319002+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.319032+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.319057+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.319100+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.319112+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.319129+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.319237+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.319249+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.319255+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.319396+00:00", "trade", 11.975, 17.0]
["2026-09-25T19:00:05.319454+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.319545+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.319588+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.319693+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.319767+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:05.319942+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:05.320867+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.325908+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.325969+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.327666+00:00", "trade", 11.97, 1700.0]
["2026-09-25T19:00:05.328444+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.329049+00:00", "trade", 11.97, 400.0]
["2026-09-25T19:00:05.342450+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.342931+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.344091+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.344677+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:00:05.344677+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.345129+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.348520+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.358611+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:05.418240+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.462010+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:05.462797+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.462918+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:05.561582+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:06.411005+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:06.420764+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:06.421793+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:06.703552+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:06.836525+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:07.124099+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:07.124111+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:07.228870+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:07.411756+00:00", "trade", 11.975, 2.0]
["2026-09-25T19:00:07.411857+00:00", "trade", 11.975, 111.0]
["2026-09-25T19:00:07.984980+00:00", "trade", 11.9586, 1.0]
["2026-09-25T19:00:08.006077+00:00", "trade", 11.9368, 11.0]
["2026-09-25T19:00:08.723947+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:08.724129+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:08.724389+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:08.737993+00:00", "trade", 11.975, 169.0]
["2026-09-25T19:00:08.738945+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:08.767756+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:08.776836+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:08.777004+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:08.777685+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:09.030524+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:09.033500+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:09.263622+00:00", "trade", 11.9537, 1.0]
["2026-09-25T19:00:09.504926+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:10.044354+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:10.141206+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:10.434479+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:11.729291+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:11.730263+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:12.412146+00:00", "trade", 11.975, 80.0]
["2026-09-25T19:00:12.728967+00:00", "trade", 11.9375, 39.0]
["2026-09-25T19:00:13.017662+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.017686+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.017698+00:00", "trade", 11.97, 24.0]
["2026-09-25T19:00:13.017705+00:00", "trade", 11.97, 76.0]
["2026-09-25T19:00:13.017711+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.017934+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.017935+00:00", "trade", 11.97, 300.0]
["2026-09-25T19:00:13.017936+00:00", "trade", 11.97, 206.0]
["2026-09-25T19:00:13.017938+00:00", "trade", 11.97, 33.0]
["2026-09-25T19:00:13.017939+00:00", "trade", 11.97, 287.0]
["2026-09-25T19:00:13.017942+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.017957+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.017960+00:00", "trade", 11.97, 493.0]
["2026-09-25T19:00:13.017960+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:00:13.017963+00:00", "trade", 11.97, 476.0]
["2026-09-25T19:00:13.017963+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.017964+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:00:13.017970+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.017977+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:00:13.017979+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.018009+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.018011+00:00", "trade", 11.97, 74.0]
["2026-09-25T19:00:13.018015+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.018023+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.018030+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.018036+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.018044+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.018051+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.018057+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.018065+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.018071+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.018079+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.018087+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.018094+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.018134+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.018205+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:13.018212+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:13.018220+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:13.018228+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:13.018232+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:00:13.018234+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:13.018243+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:13.018250+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:13.018256+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:13.018263+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:13.018284+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:13.018290+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:13.018297+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:13.018303+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:13.018311+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:13.018326+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:13.018348+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:13.018354+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018404+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018411+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018444+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018450+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018458+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018502+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018516+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018517+00:00", "trade", 11.97, 1.0]
["2026-09-25T19:00:13.018527+00:00", "trade", 11.97, 1.0]
["2026-09-25T19:00:13.018558+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018575+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:00:13.018601+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018623+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018637+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018669+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018675+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018685+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018724+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018737+00:00", "trade", 11.97, 1.0]
["2026-09-25T19:00:13.018743+00:00", "trade", 11.97, 1.0]
["2026-09-25T19:00:13.018801+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018811+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018819+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018830+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018925+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018932+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018940+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018952+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.018983+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.019015+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.019046+00:00", "trade", 11.97, 1.0]
["2026-09-25T19:00:13.019317+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.019370+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.019439+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.020285+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.020295+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.020743+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.020783+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.022943+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.024532+00:00", "trade", 11.97, 36.0]
["2026-09-25T19:00:13.024532+00:00", "trade", 11.97, 40.0]
["2026-09-25T19:00:13.024885+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.027885+00:00", "trade", 11.965, 3.0]
["2026-09-25T19:00:13.027917+00:00", "trade", 11.965, 1.0]
["2026-09-25T19:00:13.114721+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:13.190281+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:00:13.209332+00:00", "trade", 11.965, 200.0]
["2026-09-25T19:00:13.248300+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:00:13.267471+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:15.324624+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:16.226343+00:00", "trade", 11.9675, 100.0]
["2026-09-25T19:00:16.227106+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:16.426121+00:00", "trade", 11.9553, 44.0]
["2026-09-25T19:00:16.454482+00:00", "trade", 11.9698, 14.0]
["2026-09-25T19:00:17.412469+00:00", "trade", 11.965, 85.0]
["2026-09-25T19:00:17.940634+00:00", "trade", 11.9556, 1.0]
["2026-09-25T19:00:18.146183+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:18.146964+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:18.490018+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:18.493657+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:19.344186+00:00", "trade", 11.9394, 28.0]
["2026-09-25T19:00:20.498893+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:00:20.499897+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:20.499958+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:20.500384+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:20.500653+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:22.087388+00:00", "trade", 11.9662, 1.0]
["2026-09-25T19:00:22.486672+00:00", "trade", 11.965, 84.0]
["2026-09-25T19:00:22.487494+00:00", "trade", 11.9592, 18.0]
["2026-09-25T19:00:25.204071+00:00", "trade", 11.9696, 19.0]
["2026-09-25T19:00:26.973446+00:00", "trade", 11.9558, 1.0]
["2026-09-25T19:00:27.487086+00:00", "trade", 11.965, 106.0]
["2026-09-25T19:00:27.666306+00:00", "trade", 11.9559, 1.0]
["2026-09-25T19:00:27.699839+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:27.700299+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:28.085345+00:00", "trade", 11.9696, 12.0]
["2026-09-25T19:00:28.095497+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:28.102114+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:28.102589+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:28.284252+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:28.383291+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:28.548535+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:28.694760+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:28.727830+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:28.833340+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:28.866516+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:28.867554+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:28.878431+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:28.974713+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:28.975164+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:28.975648+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:29.039292+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:29.039356+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:29.039773+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:29.040110+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:29.040991+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:29.044462+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:29.102009+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:29.107395+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:29.107918+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:29.351699+00:00", "trade", 11.965, 4.0]
["2026-09-25T19:00:29.352660+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:29.352825+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:29.353116+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:29.378563+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:00:30.107574+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.107581+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.108069+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.108086+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.108119+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.108548+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.108565+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.108577+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.108614+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.109043+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.109096+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.109508+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.109571+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.109975+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.110044+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.110446+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.110516+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.110905+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.110991+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.111370+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.111471+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.111834+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.111948+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.112297+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.112418+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.981378+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.985462+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.985572+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.985598+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.991395+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:30.998966+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:31.301914+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:31.313357+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:32.013227+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:32.056562+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:32.487391+00:00", "trade", 11.965, 106.0]
["2026-09-25T19:00:32.492290+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:33.500057+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:33.501628+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:33.501639+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:34.019822+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:35.020425+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:36.025395+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:36.025856+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:36.488134+00:00", "trade", 11.965, 1.0]
["2026-09-25T19:00:36.499347+00:00", "trade", 11.965, 233.0]
["2026-09-25T19:00:36.499428+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:00:36.500367+00:00", "trade", 11.965, 233.0]
["2026-09-25T19:00:36.506293+00:00", "trade", 11.965, 34.0]
["2026-09-25T19:00:37.062304+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.062802+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.063278+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.063744+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.063755+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.487718+00:00", "trade", 11.965, 105.0]
["2026-09-25T19:00:37.680475+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.680932+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.681217+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.681409+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.681679+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.681883+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.682145+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.682355+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.682605+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.682828+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.683070+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.683300+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.683531+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.683775+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.683996+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.686388+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:37.697133+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:38.123498+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:38.310090+00:00", "trade", 11.9692, 7.0]
["2026-09-25T19:00:39.124272+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:40.773763+00:00", "trade", 11.965, 1900.0]
["2026-09-25T19:00:40.774722+00:00", "trade", 11.965, 1900.0]
["2026-09-25T19:00:40.775180+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:41.423442+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:41.423921+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:41.423972+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:41.430121+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:43.239493+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:43.239965+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:43.511300+00:00", "trade", 11.9575, 1.0]
["2026-09-25T19:00:43.511379+00:00", "trade", 11.9575, 1.0]
["2026-09-25T19:00:44.083833+00:00", "trade", 11.9602, 10.0]
["2026-09-25T19:00:44.607853+00:00", "trade", 11.9602, 11.0]
["2026-09-25T19:00:45.019310+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:45.019803+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:45.123529+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.775538+00:00", "trade", 11.965, 13.0]
["2026-09-25T19:00:47.781290+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.781298+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.781788+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.782262+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.847735+00:00", "trade", 11.97, 67.0]
["2026-09-25T19:00:47.847786+00:00", "trade", 11.97, 22.0]
["2026-09-25T19:00:47.847841+00:00", "trade", 11.97, 183.0]
["2026-09-25T19:00:47.848100+00:00", "trade", 11.965, 14.0]
["2026-09-25T19:00:47.848362+00:00", "trade", 11.97, 12.0]
["2026-09-25T19:00:47.848516+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.848523+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.848745+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.848768+00:00", "trade", 11.97, 11.0]
["2026-09-25T19:00:47.848769+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.848779+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.848810+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.848824+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.848931+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.849018+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.849195+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.849206+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.849264+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.865233+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:00:47.865235+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:00:47.865235+00:00", "trade", 11.97, 20.0]
["2026-09-25T19:00:47.865323+00:00", "trade", 11.97, 6.0]
["2026-09-25T19:00:47.865325+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:00:47.865325+00:00", "trade", 11.97, 162.0]
["2026-09-25T19:00:47.865327+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:00:47.865330+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:00:47.865330+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.865332+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:00:47.865334+00:00", "trade", 11.97, 300.0]
["2026-09-25T19:00:47.865337+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:00:47.865359+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:00:47.865366+00:00", "trade", 11.97, 300.0]
["2026-09-25T19:00:47.865444+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:47.865451+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:47.865465+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:47.865472+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:47.865478+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:00:47.865483+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.865485+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.865491+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.865497+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.865504+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.865510+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.865516+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.865523+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.865529+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.865536+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.865618+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.865627+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.865884+00:00", "trade", 11.97, 48.0]
["2026-09-25T19:00:47.865947+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.866064+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.866124+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.866188+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.866210+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.866412+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.866419+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.866590+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.867727+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.870795+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:47.897957+00:00", "trade", 11.975, 1900.0]
["2026-09-25T19:00:47.899037+00:00", "trade", 11.975, 1900.0]
["2026-09-25T19:00:47.948174+00:00", "trade", 11.975, 1900.0]
["2026-09-25T19:00:48.468425+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.479525+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.500249+00:00", "trade", 11.975, 400.0]
["2026-09-25T19:00:48.500775+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.500794+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.501237+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.501259+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.501710+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.501732+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.502186+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.502207+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.502659+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.502677+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.503132+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.503153+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.503607+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.503621+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.504084+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.504102+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.504561+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.504576+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.505034+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.505082+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.505519+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.505544+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.505994+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.506013+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.527581+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:48.527721+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:48.528296+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.530080+00:00", "trade", 11.975, 200.0]
["2026-09-25T19:00:48.532168+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:48.533955+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.542025+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:48.545215+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:48.547507+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.547974+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.577566+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:48.635320+00:00", "trade", 11.975, 200.0]
["2026-09-25T19:00:48.640782+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:48.641615+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:48.643130+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:49.026825+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:00:49.028675+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:49.029222+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:49.039750+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:49.999499+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:49.999986+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:50.186365+00:00", "trade", 11.975, 152.0]
["2026-09-25T19:00:50.210619+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:50.210626+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:51.114674+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:51.115437+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:52.408275+00:00", "trade", 11.9482, 14.0]
["2026-09-25T19:00:54.166228+00:00", "trade", 11.975, 16.0]
["2026-09-25T19:00:54.169722+00:00", "trade", 11.975, 4.0]
["2026-09-25T19:00:54.871606+00:00", "trade", 11.975, 1.0]
["2026-09-25T19:00:56.972544+00:00", "trade", 11.975, 5.0]
["2026-09-25T19:00:57.409496+00:00", "trade", 11.975, 96.0]
["2026-09-25T19:00:57.522090+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:00:57.522290+00:00", "trade", 11.98, 127.0]
["2026-09-25T19:00:57.522760+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:57.523163+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:57.523224+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:57.523542+00:00", "trade", 11.98, 11.0]
["2026-09-25T19:00:57.523618+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:57.523726+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:57.523739+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:57.523746+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:57.524676+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:57.525155+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:57.525168+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:57.525183+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:57.532657+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:57.640977+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:57.650062+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:57.887236+00:00", "trade", 11.9643, 300.0]
["2026-09-25T19:00:58.023237+00:00", "trade", 11.975, 1.0]
["2026-09-25T19:00:58.083239+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:00:58.586036+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:00.129062+00:00", "trade", 11.9643, 12.0]
["2026-09-25T19:01:00.129855+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:00.134178+00:00", "trade", 11.9643, 1.0]
["2026-09-25T19:01:00.272340+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:00.743157+00:00", "trade", 11.975, 10.0]
["2026-09-25T19:01:00.743647+00:00", "trade", 11.975, 10.0]
["2026-09-25T19:01:00.970399+00:00", "trade", 11.9644, 100.0]
["2026-09-25T19:01:01.876374+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:01.876402+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:01.877117+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:03.224112+00:00", "trade", 11.9484, 29.0]
["2026-09-25T19:01:03.229124+00:00", "trade", 11.9484, 7.0]
["2026-09-25T19:01:04.930451+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:04.994600+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:04.994628+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:05.297878+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:05.930306+00:00", "trade", 11.9707, 2.0]
["2026-09-25T19:01:08.076192+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.078685+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.229812+00:00", "trade", 11.975, 10.0]
["2026-09-25T19:01:08.231668+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.231695+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.251432+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.297060+00:00", "trade", 11.98, 100.0]
["2026-09-25T19:01:08.297514+00:00", "trade", 11.98, 209.0]
["2026-09-25T19:01:08.297825+00:00", "trade", 11.98, 71.0]
["2026-09-25T19:01:08.301150+00:00", "trade", 11.98, 11.0]
["2026-09-25T19:01:08.303180+00:00", "trade", 11.98, 290.0]
["2026-09-25T19:01:08.308315+00:00", "trade", 11.975, 792.0]
["2026-09-25T19:01:08.328087+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:01:08.328156+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:01:08.328696+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:01:08.328835+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.328959+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:01:08.328961+00:00", "trade", 11.97, 20.0]
["2026-09-25T19:01:08.328962+00:00", "trade", 11.97, 300.0]
["2026-09-25T19:01:08.328980+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:08.328987+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.328995+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.329002+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.329008+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.329014+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.329025+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:08.329028+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.329030+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:08.329035+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.329037+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:08.329042+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.329045+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:01:08.329049+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.329050+00:00", "trade", 11.97, 6.0]
["2026-09-25T19:01:08.329052+00:00", "trade", 11.97, 5.0]
["2026-09-25T19:01:08.329056+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.329063+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.329070+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.329076+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.329078+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:08.329084+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:08.329102+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:08.329129+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329130+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:08.329138+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329146+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329153+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329160+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329166+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329170+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329187+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329193+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329209+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329246+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329271+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329287+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329320+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329346+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329352+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:01:08.329380+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329390+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329422+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:01:08.329423+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:08.329425+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:08.329425+00:00", "trade", 11.97, 40.0]
["2026-09-25T19:01:08.329425+00:00", "trade", 11.97, 60.0]
["2026-09-25T19:01:08.329425+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329430+00:00", "trade", 11.97, 120.0]
["2026-09-25T19:01:08.329600+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:08.329680+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:08.329707+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:08.329748+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:08.329748+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.329855+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.330063+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.330075+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.330116+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.330135+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.330190+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.330211+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.330279+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.330300+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.330309+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.330422+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.330558+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.330659+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.337876+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.338314+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.377961+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:01:08.378693+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.378753+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.379171+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.379619+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.379687+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.380686+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:01:08.380696+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:01:08.381152+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.381698+00:00", "trade", 11.965, 1900.0]
["2026-09-25T19:01:08.706783+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.706789+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.707272+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:08.707533+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:10.383481+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:01:10.411332+00:00", "trade", 11.9706, 4.0]
["2026-09-25T19:01:10.547016+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:10.547022+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:10.547469+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:10.547535+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:10.746559+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:10.978938+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:10.979469+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:10.984050+00:00", "trade", 11.9661, 11.0]
["2026-09-25T19:01:11.765234+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:11.765241+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:12.031460+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:12.031992+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:12.800648+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:12.800654+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:12.818007+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:13.257261+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:13.348798+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:13.360166+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:13.455246+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:13.805596+00:00", "trade", 11.9662, 1.0]
["2026-09-25T19:01:13.805605+00:00", "trade", 11.9662, 9.0]
["2026-09-25T19:01:13.807999+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:13.808314+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:13.881919+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:14.209036+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:14.382412+00:00", "trade", 11.965, 262.0]
["2026-09-25T19:01:15.009135+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:16.433059+00:00", "trade", 11.962, 100.0]
["2026-09-25T19:01:16.460915+00:00", "trade", 11.9707, 5.0]
["2026-09-25T19:01:16.465936+00:00", "trade", 11.9707, 3.0]
["2026-09-25T19:01:16.466707+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:16.466714+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:16.468826+00:00", "trade", 11.9707, 3.0]
["2026-09-25T19:01:16.471254+00:00", "trade", 11.9707, 2.0]
["2026-09-25T19:01:16.474413+00:00", "trade", 11.9707, 2.0]
["2026-09-25T19:01:16.477187+00:00", "trade", 11.9707, 2.0]
["2026-09-25T19:01:16.479644+00:00", "trade", 11.9707, 1.0]
["2026-09-25T19:01:16.482436+00:00", "trade", 11.9707, 1.0]
["2026-09-25T19:01:16.485136+00:00", "trade", 11.9707, 1.0]
["2026-09-25T19:01:16.487700+00:00", "trade", 11.9707, 4.0]
["2026-09-25T19:01:16.609153+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:18.029894+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:18.860092+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:18.861470+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:19.093223+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:19.093718+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:19.395431+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:20.146763+00:00", "trade", 11.9708, 3.0]
["2026-09-25T19:01:20.147534+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:20.147541+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:20.158159+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:20.368631+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:20.383093+00:00", "trade", 11.965, 285.0]
["2026-09-25T19:01:21.052379+00:00", "trade", 11.9707, 2.0]
["2026-09-25T19:01:21.056977+00:00", "trade", 11.9707, 1.0]
["2026-09-25T19:01:21.134381+00:00", "trade", 11.965, 8686.0]
["2026-09-25T19:01:21.138655+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:21.138661+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:21.151367+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:21.422128+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:21.422893+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:21.427286+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:23.297694+00:00", "trade", 11.965, 23.0]
["2026-09-25T19:01:25.202570+00:00", "trade", 11.9661, 2.0]
["2026-09-25T19:01:26.783555+00:00", "trade", 11.9691, 9.0]
["2026-09-25T19:01:26.786769+00:00", "trade", 11.9691, 7.0]
["2026-09-25T19:01:28.406697+00:00", "trade", 11.965, 1000.0]
["2026-09-25T19:01:28.407339+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:01:29.111012+00:00", "trade", 11.965, 41.0]
["2026-09-25T19:01:29.111210+00:00", "trade", 11.96, 6.0]
["2026-09-25T19:01:29.111217+00:00", "trade", 11.96, 2.0]
["2026-09-25T19:01:29.111646+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:29.111744+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:29.111999+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:01:29.112009+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:29.112101+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:29.112451+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:29.112804+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:29.115882+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:30.112379+00:00", "trade", 11.965, 453.0]
["2026-09-25T19:01:31.369573+00:00", "trade", 11.9661, 1.0]
["2026-09-25T19:01:34.093426+00:00", "trade", 11.96, 15.0]
["2026-09-25T19:01:34.094104+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:34.094115+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:34.097495+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:35.076639+00:00", "trade", 11.965, 43.0]
["2026-09-25T19:01:36.143057+00:00", "trade", 11.9541, 14.0]
["2026-09-25T19:01:37.077028+00:00", "trade", 11.97, 227.0]
["2026-09-25T19:01:38.944329+00:00", "trade", 11.969, 2.0]
["2026-09-25T19:01:40.207612+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:01:40.208059+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:40.208066+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:40.208132+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:40.208504+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:40.213110+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:41.129280+00:00", "trade", 11.965, 35.0]
["2026-09-25T19:01:41.129680+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:41.192086+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:01:43.192761+00:00", "trade", 11.965, 374.0]
["2026-09-25T19:01:44.705384+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:01:44.706733+00:00", "trade", 11.965, 20.0]
["2026-09-25T19:01:44.709303+00:00", "trade", 11.965, 10.0]
["2026-09-25T19:01:44.990199+00:00", "trade", 11.9694, 10.0]
["2026-09-25T19:01:44.997996+00:00", "trade", 11.9694, 1.0]
["2026-09-25T19:01:45.009842+00:00", "trade", 11.9694, 7.0]
["2026-09-25T19:01:45.748224+00:00", "trade", 11.9662, 1.0]
["2026-09-25T19:01:45.748263+00:00", "trade", 11.9662, 2.0]
["2026-09-25T19:01:45.810065+00:00", "trade", 11.9678, 19.0]
["2026-09-25T19:01:46.182755+00:00", "trade", 11.965, 38.0]
["2026-09-25T19:01:48.039101+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.096788+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.097206+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.099573+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.104207+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.140853+00:00", "trade", 11.97, 199.0]
["2026-09-25T19:01:48.140857+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.140857+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.140858+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:01:48.140860+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.140919+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.140928+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.140935+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.140942+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.140949+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.140956+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.140964+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.140971+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.140978+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.140987+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.140993+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.141007+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.141021+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.141120+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.141125+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.141128+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.141132+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.141137+00:00", "trade", 11.97, 14.0]
["2026-09-25T19:01:48.141307+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.141418+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.141418+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.141419+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.141419+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:01:48.141774+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.141907+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.141962+00:00", "trade", 11.97, 20.0]
["2026-09-25T19:01:48.143062+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.143091+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.143213+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.145049+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.146012+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:01:48.147927+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.151104+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.152395+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:01:48.154453+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.154484+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.154499+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.155043+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.157204+00:00", "trade", 11.97, 56.0]
["2026-09-25T19:01:48.157618+00:00", "trade", 11.97, 198.0]
["2026-09-25T19:01:48.157619+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:01:48.157619+00:00", "trade", 11.97, 5.0]
["2026-09-25T19:01:48.157619+00:00", "trade", 11.97, 46.0]
["2026-09-25T19:01:48.157631+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.157638+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.157649+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.157667+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.158191+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.158233+00:00", "trade", 11.97, 51.0]
["2026-09-25T19:01:48.158715+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.164596+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:01:48.171335+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:01:48.171366+00:00", "trade", 11.97, 300.0]
["2026-09-25T19:01:48.171366+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.171367+00:00", "trade", 11.97, 446.0]
["2026-09-25T19:01:48.171369+00:00", "trade", 11.97, 195.0]
["2026-09-25T19:01:48.171375+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.171871+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.171886+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.171893+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.171914+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.171927+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.171961+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.172431+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.172801+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.172823+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.173149+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.173212+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.173247+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.173745+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.173770+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.173876+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.176591+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.176595+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.177117+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.177852+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.178985+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.179753+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.180513+00:00", "trade", 11.97, 130.0]
["2026-09-25T19:01:48.181253+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.189067+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.192125+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.193177+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:01:48.203837+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.203845+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.203853+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.203872+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.203890+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.203905+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:01:48.203935+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.204142+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.204185+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.204609+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.207637+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.207665+00:00", "trade", 11.97, 300.0]
["2026-09-25T19:01:48.207665+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.207736+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.210032+00:00", "trade", 11.97, 50.0]
["2026-09-25T19:01:48.228691+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.293369+00:00", "trade", 11.97, 54.0]
["2026-09-25T19:01:48.314554+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.315095+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.364527+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.364579+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:01:48.370979+00:00", "trade", 11.97, 54.0]
["2026-09-25T19:01:48.425217+00:00", "trade", 11.9543, 10.0]
["2026-09-25T19:01:48.425401+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:01:48.425619+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.427235+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.428146+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.449290+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:01:48.451357+00:00", "trade", 11.97, 1231.0]
["2026-09-25T19:01:48.452040+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.452612+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:01:48.461972+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.462425+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.499156+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:01:48.501398+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.501429+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.512918+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:48.603866+00:00", "trade", 11.975, 233.0]
["2026-09-25T19:01:48.781995+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.032755+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.033669+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.039826+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.532622+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.532629+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.533164+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.565933+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.604641+00:00", "trade", 11.98, 259.0]
["2026-09-25T19:01:49.605421+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.605432+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.605915+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.605928+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.606392+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.606412+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.606867+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.606888+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.607340+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.607361+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.607826+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.607833+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.608312+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.608319+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:49.632039+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.572520+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.580159+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:50.586426+00:00", "trade", 11.975, 200.0]
["2026-09-25T19:01:50.587663+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:01:50.587748+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:01:51.199799+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.673558+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:51.673571+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:52.115747+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:52.414411+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:54.588453+00:00", "trade", 11.975, 342.0]
["2026-09-25T19:01:55.681615+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:55.954104+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:57.464569+00:00", "trade", 11.9683, 8.0]
["2026-09-25T19:01:57.987038+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:57.987496+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:58.220731+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:58.237745+00:00", "trade", 11.975, 27.0]
["2026-09-25T19:01:58.238435+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:58.265126+00:00", "trade", 11.975, 67.0]
["2026-09-25T19:01:58.518035+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:01:59.265797+00:00", "trade", 11.975, 244.0]
["2026-09-25T19:01:59.312744+00:00", "trade", 11.975, 2000.0]
["2026-09-25T19:01:59.313903+00:00", "trade", 11.975, 2000.0]
["2026-09-25T19:02:00.284721+00:00", "trade", 11.9691, 1.0]
["2026-09-25T19:02:00.289547+00:00", "trade", 11.9691, 42.0]
["2026-09-25T19:02:02.967687+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:03.290208+00:00", "trade", 11.98, 249.0]
["2026-09-25T19:02:05.108357+00:00", "trade", 11.9676, 1.0]
["2026-09-25T19:02:05.124654+00:00", "trade", 11.9676, 4.0]
["2026-09-25T19:02:05.291002+00:00", "trade", 11.975, 174.0]
["2026-09-25T19:02:05.941042+00:00", "trade", 11.9692, 2.0]
["2026-09-25T19:02:07.291698+00:00", "trade", 11.975, 195.0]
["2026-09-25T19:02:08.369190+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:08.370837+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:08.371313+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:09.322716+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:10.474708+00:00", "trade", 11.9698, 12.0]
["2026-09-25T19:02:10.477775+00:00", "trade", 11.9698, 3.0]
["2026-09-25T19:02:10.642159+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:02:11.292363+00:00", "trade", 11.98, 292.0]
["2026-09-25T19:02:11.293362+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:13.245913+00:00", "trade", 11.9583, 3.0]
["2026-09-25T19:02:18.029139+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:18.100938+00:00", "trade", 11.9677, 1.0]
["2026-09-25T19:02:19.296254+00:00", "trade", 11.975, 130.0]
["2026-09-25T19:02:19.297787+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:02:20.161881+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:20.162099+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:20.162332+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:21.818581+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:02:22.144905+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:22.145357+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:23.026271+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:24.067955+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:25.044633+00:00", "trade", 11.9618, 12.0]
["2026-09-25T19:02:26.383809+00:00", "trade", 11.9716, 1.0]
["2026-09-25T19:02:27.425229+00:00", "trade", 11.9691, 100.0]
["2026-09-25T19:02:27.689290+00:00", "trade", 11.9678, 8.0]
["2026-09-25T19:02:28.985674+00:00", "trade", 11.9691, 2.0]
["2026-09-25T19:02:30.417602+00:00", "trade", 11.975, 163.0]
["2026-09-25T19:02:32.243749+00:00", "trade", 11.9683, 1.0]
["2026-09-25T19:02:32.470735+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:02:32.733579+00:00", "trade", 11.9686, 11.0]
["2026-09-25T19:02:34.743446+00:00", "trade", 11.9678, 16.0]
["2026-09-25T19:02:37.882735+00:00", "trade", 11.975, 10.0]
["2026-09-25T19:02:37.882736+00:00", "trade", 11.975, 5.0]
["2026-09-25T19:02:38.340681+00:00", "trade", 11.9687, 1.0]
["2026-09-25T19:02:42.842553+00:00", "trade", 11.9706, 6.0]
["2026-09-25T19:02:42.849769+00:00", "trade", 11.9706, 2.0]
["2026-09-25T19:02:42.851908+00:00", "trade", 11.9706, 2.0]
["2026-09-25T19:02:42.854384+00:00", "trade", 11.9706, 1.0]
["2026-09-25T19:02:43.372686+00:00", "trade", 11.975, 100.0]
["2026-09-25T19:02:43.374167+00:00", "trade", 11.975, 170.0]
["2026-09-25T19:02:43.394055+00:00", "trade", 11.975, 200.0]
["2026-09-25T19:02:43.395262+00:00", "trade", 11.975, 7.0]
["2026-09-25T19:02:43.398057+00:00", "trade", 11.97, 69.0]
["2026-09-25T19:02:43.398058+00:00", "trade", 11.97, 269.0]
["2026-09-25T19:02:43.398060+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:02:43.398090+00:00", "trade", 11.97, 5.0]
["2026-09-25T19:02:43.398111+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:43.398117+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:43.398125+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:43.398131+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:43.398138+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:43.398144+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:02:43.398145+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:43.398147+00:00", "trade", 11.97, 3.0]
["2026-09-25T19:02:43.398147+00:00", "trade", 11.97, 5.0]
["2026-09-25T19:02:43.398152+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:43.398159+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:43.398161+00:00", "trade", 11.97, 15.0]
["2026-09-25T19:02:43.398165+00:00", "quote", 11.97, 11.98]
["2026-09-25T19:02:43.398186+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:02:43.398193+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:02:43.398199+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:02:43.398206+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:02:43.398213+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:02:43.398219+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:02:43.398226+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:02:43.398240+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:02:43.398253+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:02:43.398260+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:02:43.398266+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:02:43.398372+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:02:43.398477+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:02:43.398479+00:00", "trade", 11.97, 49.0]
["2026-09-25T19:02:43.398481+00:00", "trade", 11.97, 10.0]
["2026-09-25T19:02:43.398481+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:02:43.398483+00:00", "trade", 11.97, 200.0]
["2026-09-25T19:02:43.398485+00:00", "trade", 11.97, 15.0]
["2026-09-25T19:02:43.398486+00:00", "quote", 11.97, 11.97]
["2026-09-25T19:02:43.398488+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:02:43.398488+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:02:43.398491+00:00", "trade", 11.97, 97.0]
["2026-09-25T19:02:43.398496+00:00", "trade", 11.97, 3.0]
["2026-09-25T19:02:43.398653+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:02:43.398653+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.398676+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.398728+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.398811+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.398833+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.398904+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.398933+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.398939+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.398946+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.398983+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.398990+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.398997+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.399008+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.399046+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.399077+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.399089+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.399116+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.399126+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.399206+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.399215+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.399223+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.399264+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.399277+00:00", "trade", 11.97, 357.0]
["2026-09-25T19:02:43.399700+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.402821+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.404144+00:00", "trade", 11.965, 233.0]
["2026-09-25T19:02:43.404860+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:43.980906+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:02:44.340384+00:00", "trade", 11.9688, 1.0]
["2026-09-25T19:02:44.818122+00:00", "trade", 11.97, 100.0]
["2026-09-25T19:02:44.818533+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:44.818583+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:44.818633+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:44.818645+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:44.818986+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:44.819019+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:44.819471+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:44.819947+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:45.052552+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:45.423038+00:00", "trade", 11.965, 73.0]
["2026-09-25T19:02:45.423803+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:45.517625+00:00", "trade", 11.965, 29.0]
["2026-09-25T19:02:46.518303+00:00", "trade", 11.97, 115.0]
["2026-09-25T19:02:47.420467+00:00", "trade", 11.9691, 19.0]
["2026-09-25T19:02:47.454646+00:00", "trade", 11.9689, 11.0]
["2026-09-25T19:02:51.495778+00:00", "trade", 11.965, 34.0]
["2026-09-25T19:02:54.323043+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:02:55.547444+00:00", "trade", 11.9647, 2.0]
["2026-09-25T19:02:57.271602+00:00", "trade", 11.969, 1.0]
["2026-09-25T19:02:57.549111+00:00", "trade", 11.965, 39.0]
["2026-09-25T19:03:02.067630+00:00", "trade", 11.965, 95.0]
["2026-09-25T19:03:03.588038+00:00", "trade", 11.965, 31.0]
["2026-09-25T19:03:03.626147+00:00", "trade", 11.965, 11.0]
["2026-09-25T19:03:03.627266+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:05.133025+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:05.952429+00:00", "trade", 11.9714, 2.0]
["2026-09-25T19:03:07.312679+00:00", "trade", 11.969, 2.0]
["2026-09-25T19:03:09.607835+00:00", "trade", 11.965, 17.0]
["2026-09-25T19:03:10.081564+00:00", "trade", 11.9713, 6.0]
["2026-09-25T19:03:10.085516+00:00", "trade", 11.9713, 1.0]
["2026-09-25T19:03:11.020344+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:03:11.020461+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:11.659365+00:00", "trade", 11.969, 1.0]
["2026-09-25T19:03:13.028535+00:00", "trade", 11.9691, 100.0]
["2026-09-25T19:03:15.324989+00:00", "trade", 11.9694, 37.0]
["2026-09-25T19:03:15.920903+00:00", "trade", 11.965, 200.0]
["2026-09-25T19:03:15.922181+00:00", "trade", 11.965, 100.0]
["2026-09-25T19:03:15.924962+00:00", "trade", 11.965, 233.0]
["2026-09-25T19:03:15.925635+00:00", "trade", 11.965, 466.0]
["2026-09-25T19:03:15.925692+00:00", "trade", 11.965, 50.0]
["2026-09-25T19:03:15.931629+00:00", "trade", 11.965, 20.0]
["2026-09-25T19:03:15.943552+00:00", "trade", 11.965, 200.0]
["2026-09-25T19:03:15.944664+00:00", "trade", 11.965, 187.0]
["2026-09-25T19:03:15.944912+00:00", "trade", 11.965, 748.0]
["2026-09-25T19:03:15.962461+00:00", "trade", 11.965, 200.0]
["2026-09-25T19:03:15.965478+00:00", "trade", 11.965, 200.0]
["2026-09-25T19:03:15.974838+00:00", "trade", 11.965, 2000.0]
["2026-09-25T19:03:15.975639+00:00", "trade", 11.965, 3129.0]
["2026-09-25T19:03:17.527164+00:00", "trade", 11.96, 60.0]
["2026-09-25T19:03:17.527165+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:03:17.527167+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:03:17.527168+00:00", "trade", 11.96, 49.0]
["2026-09-25T19:03:17.527231+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:17.527238+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:17.527245+00:00", "quote", 11.96, 11.97]
["2026-09-25T19:03:17.527251+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:17.527258+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:17.527265+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:17.527271+00:00", "trade", 11.96, 7.0]
["2026-09-25T19:03:17.527272+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:17.527275+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:03:17.527278+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:03:17.527280+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:17.527287+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:17.527295+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:17.527309+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:17.527321+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:17.527326+00:00", "trade", 11.96, 120.0]
["2026-09-25T19:03:17.527326+00:00", "trade", 11.96, 40.0]
["2026-09-25T19:03:17.527328+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:17.527335+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:17.527348+00:00", "quote", 11.96, 11.96]
["2026-09-25T19:03:17.527384+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:03:17.527386+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:03:17.527395+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.527725+00:00", "trade", 11.96, 48.0]
["2026-09-25T19:03:17.527746+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.527799+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.527897+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.527910+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.527939+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.527946+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.527955+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.527964+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.527994+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.528029+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.528037+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.528050+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.528084+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.528150+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.528168+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.528207+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.528215+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.528257+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.528267+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.528279+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.528341+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:03:17.528368+00:00", "trade", 11.955, 289.0]
["2026-09-25T19:03:17.528392+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.528732+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.532104+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.532551+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.532560+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.536041+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.538084+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.558760+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.839195+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.972372+00:00", "trade", 11.96, 100.0]
["2026-09-25T19:03:17.972775+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.972817+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.972883+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.974693+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.977279+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.988436+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.988731+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.988920+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.988939+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.988957+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.989386+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.989393+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.992446+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.992888+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:17.998387+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:18.012873+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:18.031719+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:18.042793+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:18.069978+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:18.123924+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:18.134487+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:18.280863+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:18.830400+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:18.830933+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:18.841438+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:18.866478+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:18.867665+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:18.870460+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:18.891715+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:20.972748+00:00", "trade", 11.955, 427.0]
["2026-09-25T19:03:22.037475+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:22.097877+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:22.315127+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:22.529967+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:22.530829+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:22.543792+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:22.594463+00:00", "trade", 11.9684, 10.0]
["2026-09-25T19:03:22.702565+00:00", "trade", 11.955, 87.0]
["2026-09-25T19:03:22.703334+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:22.767107+00:00", "trade", 11.955, 17.0]
["2026-09-25T19:03:24.043909+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:24.043939+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:25.630334+00:00", "trade", 11.9684, 1.0]
["2026-09-25T19:03:25.703225+00:00", "trade", 11.955, 314.0]
["2026-09-25T19:03:25.929193+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:25.932209+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:25.932292+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:25.932399+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:26.473484+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:26.495407+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:26.495441+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:26.923119+00:00", "trade", 11.9651, 7.0]
["2026-09-25T19:03:26.928126+00:00", "trade", 11.9651, 1.0]
["2026-09-25T19:03:26.935217+00:00", "trade", 11.9651, 1.0]
["2026-09-25T19:03:27.281511+00:00", "trade", 11.9684, 1.0]
["2026-09-25T19:03:27.464129+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:27.938294+00:00", "trade", 11.9651, 5.0]
["2026-09-25T19:03:28.272679+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:28.389517+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:29.499572+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:29.499598+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:30.235544+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:30.236039+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:30.239421+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:30.524661+00:00", "trade", 11.9512, 75.0]
["2026-09-25T19:03:31.944094+00:00", "trade", 11.964, 13.0]
["2026-09-25T19:03:33.060864+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:33.094639+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.152542+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.152561+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.152569+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.152581+00:00", "trade", 11.95, 14.0]
["2026-09-25T19:03:40.152582+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153051+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153060+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153077+00:00", "trade", 11.95, 35.0]
["2026-09-25T19:03:40.153078+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:03:40.153079+00:00", "trade", 11.95, 300.0]
["2026-09-25T19:03:40.153084+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153133+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153140+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153146+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153153+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153156+00:00", "trade", 11.95, 5.0]
["2026-09-25T19:03:40.153159+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153163+00:00", "trade", 11.95, 145.0]
["2026-09-25T19:03:40.153174+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153188+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153256+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:03:40.153331+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153402+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:03:40.153463+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153471+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:03:40.153471+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153472+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153479+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153493+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153515+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153522+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153529+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153536+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153538+00:00", "trade", 11.95, 18.0]
["2026-09-25T19:03:40.153542+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153550+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153557+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153561+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153567+00:00", "trade", 11.955, 119.0]
["2026-09-25T19:03:40.153572+00:00", "trade", 11.95, 120.0]
["2026-09-25T19:03:40.153574+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:03:40.153574+00:00", "trade", 11.95, 15.0]
["2026-09-25T19:03:40.153588+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153610+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153649+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:03:40.153654+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153664+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153681+00:00", "trade", 11.95, 62.0]
["2026-09-25T19:03:40.153681+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153702+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153703+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153727+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153741+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153758+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153786+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.153865+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.153999+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.154106+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.158898+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.168620+00:00", "trade", 11.95, 47.0]
["2026-09-25T19:03:40.199127+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.199133+00:00", "trade", 11.95, 10.0]
["2026-09-25T19:03:40.199139+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.199144+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:03:40.199145+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.199146+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.199152+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.199159+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.199165+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.199427+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.199621+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.199631+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.199655+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.199691+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.199718+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.199729+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.200128+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.200997+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.202795+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.205668+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.217248+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.217723+00:00", "trade", 11.95, 156.0]
["2026-09-25T19:03:40.217977+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:03:40.232686+00:00", "trade", 11.95, 51.0]
["2026-09-25T19:03:40.331058+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.609646+00:00", "trade", 11.95, 8.0]
["2026-09-25T19:03:40.609709+00:00", "trade", 11.95, 5.0]
["2026-09-25T19:03:40.610113+00:00", "trade", 11.95, 300.0]
["2026-09-25T19:03:40.610173+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.610181+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.610187+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.610191+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:03:40.610194+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.610195+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:03:40.610201+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.610203+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:03:40.610208+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.610222+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.610229+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:03:40.610236+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.610243+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.610250+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.610257+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.610263+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.610270+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.610283+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.610290+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.610297+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:03:40.610298+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.610311+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.610318+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.610322+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.610337+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.610338+00:00", "trade", 11.95, 20.0]
["2026-09-25T19:03:40.610338+00:00", "trade", 11.95, 20.0]
["2026-09-25T19:03:40.610367+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.610399+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.610448+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.610506+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:03:40.610507+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.610546+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:03:40.610567+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:03:40.610567+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.610643+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.610660+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.610669+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.610689+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.610853+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.610863+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.610928+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.610938+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.610977+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.611040+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.611390+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.612166+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.614655+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.615925+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.622636+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.644190+00:00", "trade", 11.955, 300.0]
["2026-09-25T19:03:40.644203+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:03:40.644208+00:00", "trade", 11.955, 130.0]
["2026-09-25T19:03:40.644213+00:00", "trade", 11.955, 50.0]
["2026-09-25T19:03:40.645624+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.645650+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.661021+00:00", "trade", 11.955, 13.0]
["2026-09-25T19:03:40.691334+00:00", "trade", 11.955, 13.0]
["2026-09-25T19:03:40.691335+00:00", "trade", 11.955, 11.0]
["2026-09-25T19:03:40.711511+00:00", "trade", 11.955, 210.0]
["2026-09-25T19:03:40.914899+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:03:40.915357+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.915425+00:00", "trade", 11.96, 12.0]
["2026-09-25T19:03:40.915819+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.915857+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.915956+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.916139+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.919855+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:40.921309+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:41.488020+00:00", "trade", 11.955, 1600.0]
["2026-09-25T19:03:41.568178+00:00", "trade", 11.9659, 96.0]
["2026-09-25T19:03:42.971419+00:00", "trade", 11.9612, 5.0]
["2026-09-25T19:03:43.306843+00:00", "trade", 11.9673, 1.0]
["2026-09-25T19:03:43.306964+00:00", "trade", 11.9673, 1.0]
["2026-09-25T19:03:43.972102+00:00", "trade", 11.96, 541.0]
["2026-09-25T19:03:44.642187+00:00", "trade", 11.9661, 1.0]
["2026-09-25T19:03:45.844202+00:00", "trade", 11.9597, 1.0]
["2026-09-25T19:03:51.945905+00:00", "trade", 11.9646, 2.0]
["2026-09-25T19:03:53.758220+00:00", "trade", 11.955, 179.0]
["2026-09-25T19:03:53.758392+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:03:53.758804+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:03:54.730725+00:00", "trade", 11.9645, 1.0]
["2026-09-25T19:03:55.401816+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:55.877096+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:55.947582+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:57.542580+00:00", "trade", 11.9672, 1.0]
["2026-09-25T19:03:57.542620+00:00", "trade", 11.9672, 12.0]
["2026-09-25T19:03:59.212103+00:00", "trade", 11.9664, 63.0]
["2026-09-25T19:03:59.218350+00:00", "trade", 11.9536, 14.0]
["2026-09-25T19:03:59.320832+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:59.320860+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:59.321563+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:59.321605+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:59.322051+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:03:59.778779+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:00.017371+00:00", "trade", 11.9633, 21.0]
["2026-09-25T19:04:00.136844+00:00", "trade", 11.9673, 100.0]
["2026-09-25T19:04:00.700085+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:00.745992+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:05.961434+00:00", "trade", 11.9593, 2.0]
["2026-09-25T19:04:06.984500+00:00", "trade", 11.9594, 5.0]
["2026-09-25T19:04:08.079686+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:08.149506+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:08.805693+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:11.643672+00:00", "trade", 11.9594, 1.0]
["2026-09-25T19:04:11.644483+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:11.735445+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:13.665117+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:14.424031+00:00", "trade", 11.9673, 1.0]
["2026-09-25T19:04:15.827726+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:15.827752+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:15.828545+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:15.828968+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:16.074457+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:17.863773+00:00", "trade", 11.9674, 1.0]
["2026-09-25T19:04:17.867995+00:00", "trade", 11.9674, 1.0]
["2026-09-25T19:04:18.410202+00:00", "trade", 11.9676, 10.0]
["2026-09-25T19:04:20.223744+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:20.249223+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:20.663620+00:00", "trade", 11.9673, 1.0]
["2026-09-25T19:04:20.668504+00:00", "trade", 11.9673, 3.0]
["2026-09-25T19:04:25.127654+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:27.344350+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:27.344356+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:27.345364+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:27.355899+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:28.135026+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:28.135054+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:28.135862+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:29.714336+00:00", "trade", 11.9676, 6.0]
["2026-09-25T19:04:32.663658+00:00", "trade", 11.9534, 11.0]
["2026-09-25T19:04:32.668736+00:00", "trade", 11.9534, 4.0]
["2026-09-25T19:04:34.023736+00:00", "trade", 11.9676, 1.0]
["2026-09-25T19:04:35.081576+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:04:35.081848+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:35.504180+00:00", "trade", 11.9534, 4.0]
["2026-09-25T19:04:35.658827+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:04:38.973833+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:38.973861+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:38.974366+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:38.974900+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:38.975401+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:40.028871+00:00", "trade", 11.9599, 44.0]
["2026-09-25T19:04:41.203109+00:00", "trade", 11.9676, 2.0]
["2026-09-25T19:04:42.000259+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:42.012444+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:42.012916+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:42.053267+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:42.349868+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:42.511119+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:42.758730+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:42.889579+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:43.477998+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:43.834027+00:00", "trade", 11.9676, 10.0]
["2026-09-25T19:04:43.959022+00:00", "trade", 11.955, 17.0]
["2026-09-25T19:04:44.752540+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.496243+00:00", "trade", 11.9676, 1.0]
["2026-09-25T19:04:49.519943+00:00", "trade", 11.955, 300.0]
["2026-09-25T19:04:49.520278+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.521161+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:04:49.521438+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.521740+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.521786+00:00", "trade", 11.955, 288.0]
["2026-09-25T19:04:49.521848+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.521961+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.522217+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.522261+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.525783+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.526228+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.526674+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.531647+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.619161+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:04:49.622649+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.622668+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.622674+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.622690+00:00", "trade", 11.95, 10.0]
["2026-09-25T19:04:49.622690+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.622800+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:04:49.622802+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:04:49.622803+00:00", "trade", 11.95, 160.0]
["2026-09-25T19:04:49.622828+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.622835+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:04:49.622835+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.622843+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.622850+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.622857+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.622869+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.622876+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.622883+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.622889+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.622896+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.622903+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.623021+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.623138+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.623195+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.623376+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.623378+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.623383+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.623409+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.623410+00:00", "trade", 11.95, 15.0]
["2026-09-25T19:04:49.623428+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:04:49.623454+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.623466+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.623471+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.623484+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:04:49.623485+00:00", "trade", 11.95, 85.0]
["2026-09-25T19:04:49.623490+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:49.623578+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:49.623625+00:00", "trade", 11.95, 43.0]
["2026-09-25T19:04:49.623633+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:04:49.623657+00:00", "trade", 11.95, 15.0]
["2026-09-25T19:04:49.623699+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:49.623720+00:00", "trade", 11.95, 5.0]
["2026-09-25T19:04:49.623776+00:00", "trade", 11.95, 10.0]
["2026-09-25T19:04:49.623796+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:49.623931+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:49.624017+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624020+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624068+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624104+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624115+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624253+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624272+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624279+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624298+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624444+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624451+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624458+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624467+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624612+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624665+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624673+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624752+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624916+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624927+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624937+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.624973+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:04:49.625132+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.625389+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.625469+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.625508+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.625608+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.625624+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.625643+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.625729+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.626082+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.627567+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.628018+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.633164+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.635583+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.636050+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.636061+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.636078+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.641204+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.645557+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.656875+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.724289+00:00", "trade", 11.955, 56.0]
["2026-09-25T19:04:49.903560+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.903655+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:49.979574+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:50.009011+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:51.631963+00:00", "trade", 11.9536, 3.0]
["2026-09-25T19:04:51.636626+00:00", "trade", 11.9536, 1.0]
["2026-09-25T19:04:51.639727+00:00", "trade", 11.9536, 11.0]
["2026-09-25T19:04:51.792242+00:00", "trade", 11.95, 185.0]
["2026-09-25T19:04:51.792243+00:00", "trade", 11.95, 215.0]
["2026-09-25T19:04:51.792263+00:00", "trade", 11.95, 85.0]
["2026-09-25T19:04:51.792264+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:04:51.792265+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:04:51.792297+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:51.792304+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:51.792310+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:51.792318+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:51.792324+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:51.792331+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:51.792337+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:51.792507+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:04:51.792523+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:51.792532+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:51.792539+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:04:51.792539+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:51.792546+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:51.792552+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:51.792555+00:00", "trade", 11.95, 51.0]
["2026-09-25T19:04:51.792559+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:51.792566+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:51.792573+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:51.792587+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:51.792593+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:51.792599+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:51.792606+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:51.792614+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:51.792668+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:04:51.792683+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:51.792763+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:51.792801+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:51.792969+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:51.793048+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:51.793423+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:51.793647+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:51.793665+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:51.795686+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:51.823800+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:52.792889+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:54.049904+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:54.050547+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:54.435902+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:54.435927+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:54.796638+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:55.232484+00:00", "trade", 11.945, 233.0]
["2026-09-25T19:04:55.233449+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:56.099897+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:56.099924+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:56.447591+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:56.495802+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:56.564704+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:56.695057+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:56.902741+00:00", "trade", 11.945, 18.0]
["2026-09-25T19:04:56.902777+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:56.903494+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:56.903987+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:56.916755+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:56.917242+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:57.000959+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:57.012488+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:57.029606+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:04:57.029777+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:04:57.030316+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:57.030964+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:57.030987+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:57.375450+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:57.381571+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:57.468775+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:57.468801+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:57.469425+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:04:58.298997+00:00", "trade", 11.9515, 1.0]
["2026-09-25T19:04:59.687150+00:00", "trade", 11.9669, 2.0]
["2026-09-25T19:05:00.321326+00:00", "trade", 11.945, 67.0]
["2026-09-25T19:05:00.321681+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:05:01.073668+00:00", "trade", 11.9579, 94.0]
["2026-09-25T19:05:02.610959+00:00", "trade", 11.9668, 1.0]
["2026-09-25T19:05:04.304682+00:00", "trade", 11.9631, 100.0]
["2026-09-25T19:05:05.841251+00:00", "trade", 11.9667, 12.0]
["2026-09-25T19:05:05.970375+00:00", "trade", 11.9511, 2.0]
["2026-09-25T19:05:06.372275+00:00", "trade", 11.945, 960.0]
["2026-09-25T19:05:06.372984+00:00", "trade", 11.945, 456.0]
["2026-09-25T19:05:07.258164+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:07.544257+00:00", "trade", 11.9495, 2.0]
["2026-09-25T19:05:07.713004+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:07.848069+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:08.698391+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:09.547150+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:09.852608+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:05:09.852636+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:09.852644+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:09.853353+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:09.853362+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:09.853384+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:09.853868+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:09.943288+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:10.010948+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:11.116864+00:00", "trade", 11.9651, 251.0]
["2026-09-25T19:05:11.124428+00:00", "trade", 11.9637, 12.0]
["2026-09-25T19:05:11.132217+00:00", "trade", 11.9637, 47.0]
["2026-09-25T19:05:13.059806+00:00", "trade", 11.966, 5.0]
["2026-09-25T19:05:13.702720+00:00", "trade", 11.966, 13.0]
["2026-09-25T19:05:14.150591+00:00", "trade", 11.945, 91.0]
["2026-09-25T19:05:14.151096+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:14.151102+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:14.213943+00:00", "trade", 11.945, 12.0]
["2026-09-25T19:05:14.214334+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:14.424132+00:00", "trade", 11.9494, 5.0]
["2026-09-25T19:05:16.084088+00:00", "trade", 11.964, 5.0]
["2026-09-25T19:05:16.580253+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:16.639560+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:17.313850+00:00", "trade", 11.945, 300.0]
["2026-09-25T19:05:17.314651+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:05:19.879680+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:19.882588+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:19.993458+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:19.993531+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:21.443377+00:00", "trade", 11.9491, 1.0]
["2026-09-25T19:05:21.444225+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:22.546202+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:22.546277+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:22.546698+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:22.679382+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:24.497515+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:24.497568+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:24.497970+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:25.036023+00:00", "trade", 11.9658, 16.0]
["2026-09-25T19:05:25.600020+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:25.600087+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:25.600510+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:25.741483+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:27.016671+00:00", "trade", 11.9658, 2.0]
["2026-09-25T19:05:27.676318+00:00", "trade", 11.9658, 1.0]
["2026-09-25T19:05:29.899570+00:00", "trade", 11.9658, 42.0]
["2026-09-25T19:05:31.936479+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:31.945639+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:31.949844+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:32.039088+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:32.550665+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:32.551132+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:32.655537+00:00", "trade", 11.945, 97.0]
["2026-09-25T19:05:32.658615+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:32.659442+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:32.745334+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:34.116447+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:36.333614+00:00", "trade", 11.9513, 2.0]
["2026-09-25T19:05:36.929268+00:00", "trade", 11.945, 200.0]
["2026-09-25T19:05:36.939835+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:36.939866+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:36.939876+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:36.939924+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:36.939939+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:05:36.939963+00:00", "trade", 11.94, 14.0]
["2026-09-25T19:05:36.939963+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:36.940015+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:05:36.940315+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:05:36.940368+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:36.940386+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:36.940398+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:36.940406+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:36.940431+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:36.940824+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:36.941312+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:36.941774+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:36.947877+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:37.072388+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:37.199077+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:37.494903+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:05:37.539597+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:38.257006+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:38.321859+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:38.322142+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:05:38.322550+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:38.322955+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:38.323014+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:38.600674+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:38.721292+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:38.904263+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:39.699360+00:00", "trade", 11.945, 46.0]
["2026-09-25T19:05:39.699872+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:39.700355+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:39.745260+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:05:39.776327+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:40.453431+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:40.546583+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:41.011037+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:41.281400+00:00", "trade", 11.9657, 19.0]
["2026-09-25T19:05:41.764643+00:00", "trade", 11.9482, 5.0]
["2026-09-25T19:05:41.769568+00:00", "trade", 11.9482, 3.0]
["2026-09-25T19:05:41.771874+00:00", "trade", 11.9482, 1.0]
["2026-09-25T19:05:42.489942+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:43.104371+00:00", "trade", 11.9482, 1.0]
["2026-09-25T19:05:43.519727+00:00", "trade", 11.9657, 1.0]
["2026-09-25T19:05:43.521167+00:00", "trade", 11.9657, 6.0]
["2026-09-25T19:05:45.691247+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:45.691336+00:00", "trade", 11.945, 33.0]
["2026-09-25T19:05:47.032549+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:47.109339+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:47.165407+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:48.405334+00:00", "trade", 11.9647, 13.0]
["2026-09-25T19:05:48.934238+00:00", "trade", 11.945, 372.0]
["2026-09-25T19:05:48.934241+00:00", "trade", 11.945, 28.0]
["2026-09-25T19:05:50.004446+00:00", "trade", 11.9487, 2.0]
["2026-09-25T19:05:50.124741+00:00", "trade", 11.9612, 5.0]
["2026-09-25T19:05:51.603256+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:51.761379+00:00", "trade", 11.945, 37.0]
["2026-09-25T19:05:51.761798+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:51.866524+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:52.490343+00:00", "trade", 11.945, 22.0]
["2026-09-25T19:05:53.022566+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:53.939314+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:54.058984+00:00", "trade", 11.945, 4.0]
["2026-09-25T19:05:55.684951+00:00", "trade", 11.9642, 24.0]
["2026-09-25T19:05:55.977259+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:55.977707+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:57.025721+00:00", "trade", 11.9642, 3.0]
["2026-09-25T19:05:57.032642+00:00", "trade", 11.9642, 1.0]
["2026-09-25T19:05:58.789169+00:00", "trade", 11.945, 37.0]
["2026-09-25T19:05:58.836174+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:05:58.836570+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:58.837026+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:05:59.483436+00:00", "trade", 11.9451, 7.0]
["2026-09-25T19:06:00.171762+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:00.172232+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:02.183519+00:00", "trade", 11.9451, 1.0]
["2026-09-25T19:06:02.953891+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:03.093539+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:04.867257+00:00", "trade", 11.945, 33.0]
["2026-09-25T19:06:04.867973+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:04.899754+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:04.942291+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:05.979439+00:00", "trade", 11.945, 2.0]
["2026-09-25T19:06:06.930356+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:06:07.434396+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:08.265766+00:00", "trade", 11.964, 1.0]
["2026-09-25T19:06:08.281331+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:08.383136+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:08.966040+00:00", "trade", 11.9402, 2500.0]
["2026-09-25T19:06:08.966745+00:00", "trade", 11.945, 304.0]
["2026-09-25T19:06:09.586481+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.717053+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:06:09.717054+00:00", "trade", 11.94, 42.0]
["2026-09-25T19:06:09.717056+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:06:09.717057+00:00", "trade", 11.94, 58.0]
["2026-09-25T19:06:09.717094+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.717154+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.717746+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.717814+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.717828+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.717845+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.717854+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.718336+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.718474+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.718577+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.730458+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.730906+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.735463+00:00", "trade", 11.94, 300.0]
["2026-09-25T19:06:09.735489+00:00", "trade", 11.94, 157.0]
["2026-09-25T19:06:09.735529+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.735537+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.735543+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.735550+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.735774+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.735973+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.736037+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:06:09.736040+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.736072+00:00", "trade", 11.945, 117.0]
["2026-09-25T19:06:09.736097+00:00", "trade", 11.945, 188.0]
["2026-09-25T19:06:09.736111+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:06:09.736125+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.736136+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.736150+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.736227+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.736500+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.737173+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.807628+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:09.868955+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:10.405396+00:00", "trade", 11.9617, 1.0]
["2026-09-25T19:06:10.927767+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:10.927794+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:11.049423+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:11.128545+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:11.128546+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:06:11.129555+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:11.139910+00:00", "trade", 11.9424, 5.0]
["2026-09-25T19:06:11.267274+00:00", "trade", 11.9424, 1.0]
["2026-09-25T19:06:12.157822+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:13.495254+00:00", "trade", 11.9617, 9.0]
["2026-09-25T19:06:14.577245+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:06:14.577245+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:14.577295+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:14.577579+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:14.577950+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:14.795577+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:15.983819+00:00", "trade", 11.9636, 5.0]
["2026-09-25T19:06:16.268476+00:00", "trade", 11.95, 378.0]
["2026-09-25T19:06:18.883045+00:00", "trade", 11.9615, 10.0]
["2026-09-25T19:06:18.883884+00:00", "trade", 11.945, 5.0]
["2026-09-25T19:06:22.926250+00:00", "trade", 11.945, 200.0]
["2026-09-25T19:06:22.927663+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:22.927732+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:25.219651+00:00", "trade", 11.9608, 5.0]
["2026-09-25T19:06:28.433127+00:00", "trade", 11.9607, 1.0]
["2026-09-25T19:06:31.950695+00:00", "trade", 11.9478, 347.0]
["2026-09-25T19:06:31.951057+00:00", "trade", 11.9478, 1.0]
["2026-09-25T19:06:32.035607+00:00", "trade", 11.9412, 27.0]
["2026-09-25T19:06:32.035890+00:00", "trade", 11.9412, 1.0]
["2026-09-25T19:06:33.004277+00:00", "trade", 11.9635, 10.0]
["2026-09-25T19:06:34.032082+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:34.657710+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:34.966847+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:34.966872+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:34.966928+00:00", "trade", 11.945, 160.0]
["2026-09-25T19:06:34.967544+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:34.967861+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:34.968004+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:35.015877+00:00", "trade", 11.945, 29.0]
["2026-09-25T19:06:35.016566+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:35.514538+00:00", "trade", 11.945, 300.0]
["2026-09-25T19:06:35.514934+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:35.601017+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:06:35.601435+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:35.601686+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:35.601719+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:35.616576+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:35.623339+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:36.660035+00:00", "trade", 11.9604, 10.0]
["2026-09-25T19:06:36.660856+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:36.805342+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:37.144224+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:06:37.144689+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:38.585603+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:38.587408+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:39.701592+00:00", "trade", 11.9548, 19.0]
["2026-09-25T19:06:40.229792+00:00", "trade", 11.9603, 3.0]
["2026-09-25T19:06:40.816141+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:06:40.816150+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:40.816190+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:40.816252+00:00", "trade", 11.94, 14.0]
["2026-09-25T19:06:40.816254+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:06:40.816254+00:00", "trade", 11.94, 10.0]
["2026-09-25T19:06:40.816472+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:40.816550+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:40.816610+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:06:40.816699+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:40.816731+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:40.817141+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:40.817664+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:40.818109+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:40.818566+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:40.926150+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:41.140410+00:00", "trade", 11.9602, 1.0]
["2026-09-25T19:06:42.937220+00:00", "trade", 11.9601, 37.0]
["2026-09-25T19:06:43.708274+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:43.708275+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:06:43.709010+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:43.709040+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:43.725723+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:43.726165+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:45.022641+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:45.784680+00:00", "trade", 11.9632, 55.0]
["2026-09-25T19:06:46.785642+00:00", "trade", 11.9633, 24.0]
["2026-09-25T19:06:50.922496+00:00", "trade", 11.945, 200.0]
["2026-09-25T19:06:50.923214+00:00", "trade", 11.95, 305.0]
["2026-09-25T19:06:50.923904+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:06:51.072617+00:00", "trade", 11.9465, 100.0]
["2026-09-25T19:06:57.622543+00:00", "trade", 11.9431, 1.0]
["2026-09-25T19:06:57.627171+00:00", "trade", 11.9431, 1.0]
["2026-09-25T19:06:57.631821+00:00", "trade", 11.9431, 1.0]
["2026-09-25T19:06:57.632923+00:00", "trade", 11.9431, 1.0]
["2026-09-25T19:06:58.085255+00:00", "trade", 11.9633, 3.0]
["2026-09-25T19:06:58.260878+00:00", "trade", 11.9577, 4.0]
["2026-09-25T19:06:58.265980+00:00", "trade", 11.9577, 1.0]
["2026-09-25T19:06:59.363597+00:00", "trade", 11.9531, 9.0]
["2026-09-25T19:07:04.088708+00:00", "trade", 11.94, 16.0]
["2026-09-25T19:07:04.088721+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:07:04.088726+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:07:04.088734+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:07:04.088746+00:00", "trade", 11.94, 54.0]
["2026-09-25T19:07:04.088753+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:04.089192+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:04.089235+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:04.089261+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:04.089840+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:04.090093+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:04.098953+00:00", "trade", 11.94, 30.0]
["2026-09-25T19:07:04.099296+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:07:04.099695+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:04.099721+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:04.478567+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:04.581421+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:05.988961+00:00", "trade", 11.9429, 2.0]
["2026-09-25T19:07:10.744820+00:00", "trade", 11.955, 3.0]
["2026-09-25T19:07:10.758365+00:00", "trade", 11.955, 1.0]
["2026-09-25T19:07:10.844642+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:12.013975+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:12.734981+00:00", "trade", 11.94, 3.0]
["2026-09-25T19:07:12.735453+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:13.047637+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:14.144664+00:00", "trade", 11.9455, 47.0]
["2026-09-25T19:07:14.148693+00:00", "trade", 11.9455, 12.0]
["2026-09-25T19:07:14.151627+00:00", "trade", 11.9455, 3.0]
["2026-09-25T19:07:14.153709+00:00", "trade", 11.9455, 1.0]
["2026-09-25T19:07:14.156869+00:00", "trade", 11.9455, 48.0]
["2026-09-25T19:07:14.741962+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:07:14.741962+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:14.742658+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:14.743596+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:14.770743+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:14.771190+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:19.142262+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:07:21.860435+00:00", "trade", 11.9545, 2.0]
["2026-09-25T19:07:27.445893+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:07:28.707434+00:00", "trade", 11.94, 117.0]
["2026-09-25T19:07:28.707434+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:28.707435+00:00", "trade", 11.94, 188.0]
["2026-09-25T19:07:28.707437+00:00", "trade", 11.94, 95.0]
["2026-09-25T19:07:28.707454+00:00", "trade", 11.94, 105.0]
["2026-09-25T19:07:28.707496+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:28.707503+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:28.707512+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:28.707685+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:28.707693+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:28.707732+00:00", "trade", 11.94, 20.0]
["2026-09-25T19:07:28.707893+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:28.707902+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:28.707908+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:28.707925+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:28.707933+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:28.707940+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:28.707947+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:28.707953+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:28.707960+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:28.707967+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:28.707974+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:28.707980+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:28.707987+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:28.707993+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:28.708013+00:00", "trade", 11.94, 6.0]
["2026-09-25T19:07:28.708013+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:28.708023+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:07:28.708025+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.708184+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.708190+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:07:28.708209+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.708218+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:07:28.708268+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.708275+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.708356+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.708417+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.708425+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.708490+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.708509+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.708519+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.708616+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.708761+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.708833+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.708997+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.709137+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.710199+00:00", "trade", 11.935, 96.0]
["2026-09-25T19:07:28.710227+00:00", "trade", 11.935, 466.0]
["2026-09-25T19:07:28.710422+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.710444+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.710566+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.710969+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.715431+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.715614+00:00", "trade", 11.935, 300.0]
["2026-09-25T19:07:28.716391+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.716728+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.718809+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.993263+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:28.995205+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:29.030651+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:29.030683+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:29.034603+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:29.034611+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:29.035077+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:29.035092+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:29.035571+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:29.036009+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:29.049821+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:29.050271+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:29.099957+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:29.128085+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:29.690848+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:30.005945+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:30.710433+00:00", "trade", 11.935, 146.0]
["2026-09-25T19:07:30.710860+00:00", "trade", 11.935, 219.0]
["2026-09-25T19:07:30.717022+00:00", "trade", 11.935, 54.0]
["2026-09-25T19:07:31.155648+00:00", "trade", 11.935, 40.0]
["2026-09-25T19:07:31.157323+00:00", "trade", 11.935, 10.0]
["2026-09-25T19:07:31.845792+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:32.252798+00:00", "trade", 11.9533, 1.0]
["2026-09-25T19:07:32.335883+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:32.446538+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:32.481704+00:00", "trade", 11.9533, 2.0]
["2026-09-25T19:07:32.664286+00:00", "trade", 11.94, 96.0]
["2026-09-25T19:07:32.664875+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:32.665192+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:07:32.666359+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:32.666843+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:32.667715+00:00", "trade", 11.935, 121.0]
["2026-09-25T19:07:32.667891+00:00", "trade", 11.935, 279.0]
["2026-09-25T19:07:32.668501+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:32.668988+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:32.937797+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.250625+00:00", "trade", 11.953, 22.0]
["2026-09-25T19:07:33.251472+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.251978+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.252461+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.257202+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.257897+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.578358+00:00", "trade", 11.9398, 67.0]
["2026-09-25T19:07:33.578944+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.579185+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.579677+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.580162+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.582029+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.747314+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:07:33.747316+00:00", "trade", 11.94, 10.0]
["2026-09-25T19:07:33.747317+00:00", "trade", 11.94, 10.0]
["2026-09-25T19:07:33.747318+00:00", "trade", 11.94, 13.0]
["2026-09-25T19:07:33.747324+00:00", "trade", 11.94, 14.0]
["2026-09-25T19:07:33.747324+00:00", "trade", 11.94, 117.0]
["2026-09-25T19:07:33.747325+00:00", "trade", 11.94, 300.0]
["2026-09-25T19:07:33.747362+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.747369+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.747375+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.747379+00:00", "trade", 11.94, 13.0]
["2026-09-25T19:07:33.747381+00:00", "trade", 11.94, 175.0]
["2026-09-25T19:07:33.747382+00:00", "trade", 11.94, 9.0]
["2026-09-25T19:07:33.747382+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.747384+00:00", "trade", 11.94, 17.0]
["2026-09-25T19:07:33.747387+00:00", "trade", 11.94, 86.0]
["2026-09-25T19:07:33.747388+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.747395+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.747402+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.747409+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.747415+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.747422+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.747435+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:07:33.747449+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:33.747457+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:07:33.747457+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:33.747464+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:33.747471+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:33.747478+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:33.747484+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:33.747490+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:33.747497+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:33.747504+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:33.747511+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:33.747524+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:33.747531+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:33.747555+00:00", "trade", 11.94, 69.0]
["2026-09-25T19:07:33.747560+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:33.747724+00:00", "trade", 11.94, 69.0]
["2026-09-25T19:07:33.747754+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:33.747756+00:00", "trade", 11.94, 300.0]
["2026-09-25T19:07:33.747758+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:07:33.747758+00:00", "trade", 11.94, 188.0]
["2026-09-25T19:07:33.747758+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:07:33.747759+00:00", "trade", 11.94, 48.0]
["2026-09-25T19:07:33.747845+00:00", "trade", 11.94, 152.0]
["2026-09-25T19:07:33.747845+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:07:33.747846+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:07:33.747847+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.747848+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.747859+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.747905+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.748077+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.748092+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.748104+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.748105+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.748161+00:00", "trade", 11.94, 83.0]
["2026-09-25T19:07:33.748179+00:00", "trade", 11.94, 3.0]
["2026-09-25T19:07:33.748186+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.748201+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.748227+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.748248+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.748291+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.748532+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.748628+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.748663+00:00", "trade", 11.94, 2.0]
["2026-09-25T19:07:33.749019+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.749154+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.749444+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.751162+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:07:33.751175+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:07:33.751221+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.754355+00:00", "trade", 11.94, 39.0]
["2026-09-25T19:07:33.754385+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.755006+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.755038+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.755438+00:00", "trade", 11.94, 400.0]
["2026-09-25T19:07:33.755455+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.758121+00:00", "trade", 11.94, 700.0]
["2026-09-25T19:07:33.767548+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:07:33.794587+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.794632+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:33.997643+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:38.522783+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:38.523211+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:38.523286+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:07:39.095717+00:00", "trade", 11.945, 94.0]
["2026-09-25T19:07:39.694579+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:40.207448+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:07:40.758825+00:00", "trade", 11.95, 383.0]
["2026-09-25T19:07:42.530529+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:42.530989+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:42.531002+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:42.631104+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:43.405875+00:00", "trade", 11.9506, 2.0]
["2026-09-25T19:07:43.759568+00:00", "trade", 11.95, 122.0]
["2026-09-25T19:07:43.974360+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:07:43.974398+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:43.974851+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:43.974899+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:43.976729+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:43.988303+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:07:44.582482+00:00", "trade", 11.941, 194.0]
["2026-09-25T19:07:44.841958+00:00", "trade", 11.9505, 1.0]
["2026-09-25T19:07:46.781729+00:00", "trade", 11.945, 3.0]
["2026-09-25T19:07:48.589975+00:00", "trade", 11.9619, 156.0]
["2026-09-25T19:07:49.608799+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:50.521550+00:00", "trade", 11.9619, 22.0]
["2026-09-25T19:07:51.025962+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:54.690871+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:54.690886+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:07:54.690891+00:00", "trade", 11.945, 300.0]
["2026-09-25T19:07:54.691370+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:55.691438+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:55.692053+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:55.692464+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:56.594868+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:57.281284+00:00", "trade", 11.9503, 1.0]
["2026-09-25T19:07:57.520842+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:07:59.858319+00:00", "trade", 11.945, 17.0]
["2026-09-25T19:08:03.322914+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:03.358270+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:04.383919+00:00", "trade", 11.9437, 3.0]
["2026-09-25T19:08:04.769999+00:00", "trade", 11.9502, 2.0]
["2026-09-25T19:08:05.107569+00:00", "trade", 11.9619, 37.0]
["2026-09-25T19:08:05.998008+00:00", "trade", 11.9405, 2.0]
["2026-09-25T19:08:08.190679+00:00", "trade", 11.9619, 100.0]
["2026-09-25T19:08:08.983545+00:00", "trade", 11.9437, 5.0]
["2026-09-25T19:08:10.202327+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:10.744785+00:00", "trade", 11.9406, 3.0]
["2026-09-25T19:08:11.039857+00:00", "trade", 11.9502, 1.0]
["2026-09-25T19:08:12.344379+00:00", "trade", 11.9405, 1.0]
["2026-09-25T19:08:13.597993+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:15.756443+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:15.756472+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:16.163860+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:16.483806+00:00", "trade", 11.9619, 108.0]
["2026-09-25T19:08:17.566369+00:00", "trade", 11.9462, 1.0]
["2026-09-25T19:08:21.083922+00:00", "trade", 11.9619, 5.0]
["2026-09-25T19:08:21.597185+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:22.044979+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:08:23.108092+00:00", "trade", 11.946, 20.0]
["2026-09-25T19:08:23.109546+00:00", "trade", 11.945, 48.0]
["2026-09-25T19:08:23.237456+00:00", "trade", 11.945, 200.0]
["2026-09-25T19:08:23.238590+00:00", "trade", 11.945, 200.0]
["2026-09-25T19:08:24.683271+00:00", "trade", 11.9618, 100.0]
["2026-09-25T19:08:25.652667+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:08:26.752461+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:08:28.984721+00:00", "trade", 11.9502, 20.0]
["2026-09-25T19:08:33.343825+00:00", "trade", 11.9438, 1.0]
["2026-09-25T19:08:34.451081+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:08:34.451253+00:00", "trade", 11.945, 193.0]
["2026-09-25T19:08:34.451320+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:08:35.451670+00:00", "trade", 11.95, 339.0]
["2026-09-25T19:08:35.456873+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:08:35.456932+00:00", "trade", 11.945, 183.0]
["2026-09-25T19:08:35.457082+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:08:40.027511+00:00", "trade", 11.9459, 1.0]
["2026-09-25T19:08:40.181137+00:00", "trade", 11.9456, 3.0]
["2026-09-25T19:08:41.486410+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:08:42.314397+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:43.091123+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:43.091665+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:43.310708+00:00", "trade", 11.945, 2.0]
["2026-09-25T19:08:46.603300+00:00", "trade", 11.9438, 18.0]
["2026-09-25T19:08:46.794452+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:46.795293+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:46.822016+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:48.035359+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:52.964047+00:00", "trade", 11.94, 20.0]
["2026-09-25T19:08:52.964048+00:00", "trade", 11.94, 77.0]
["2026-09-25T19:08:52.964050+00:00", "trade", 11.94, 120.0]
["2026-09-25T19:08:52.964052+00:00", "trade", 11.94, 183.0]
["2026-09-25T19:08:52.964094+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:52.964723+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:52.964769+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:52.964777+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:52.964835+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:52.965322+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:52.965800+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:52.981143+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:53.074289+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:56.235884+00:00", "trade", 11.9419, 8.0]
["2026-09-25T19:08:57.244158+00:00", "trade", 11.9616, 74.0]
["2026-09-25T19:08:57.932179+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:08:58.199775+00:00", "trade", 11.945, 200.0]
["2026-09-25T19:08:59.158168+00:00", "trade", 11.9417, 34.0]
["2026-09-25T19:08:59.159090+00:00", "trade", 11.9421, 46.0]
["2026-09-25T19:08:59.159493+00:00", "trade", 11.9455, 10.0]
["2026-09-25T19:08:59.163059+00:00", "trade", 11.9422, 350.0]
["2026-09-25T19:09:01.344177+00:00", "trade", 11.9616, 100.0]
["2026-09-25T19:09:02.266624+00:00", "trade", 11.9417, 13.0]
["2026-09-25T19:09:03.847848+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:04.922304+00:00", "trade", 11.945, 300.0]
["2026-09-25T19:09:04.922384+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:09:04.923123+00:00", "trade", 11.945, 14.0]
["2026-09-25T19:09:05.884406+00:00", "trade", 11.9615, 1.0]
["2026-09-25T19:09:06.007794+00:00", "trade", 11.9452, 3.0]
["2026-09-25T19:09:07.957830+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:09:10.510307+00:00", "trade", 11.9439, 1.0]
["2026-09-25T19:09:13.526221+00:00", "trade", 11.9439, 100.0]
["2026-09-25T19:09:15.023691+00:00", "trade", 11.9452, 1.0]
["2026-09-25T19:09:16.383325+00:00", "trade", 11.9452, 16.0]
["2026-09-25T19:09:16.736564+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:09:17.894060+00:00", "trade", 11.9439, 1.0]
["2026-09-25T19:09:18.921522+00:00", "trade", 11.9439, 22.0]
["2026-09-25T19:09:19.922402+00:00", "trade", 11.945, 233.0]
["2026-09-25T19:09:19.923081+00:00", "trade", 11.95, 135.0]
["2026-09-25T19:09:19.923524+00:00", "trade", 11.945, 67.0]
["2026-09-25T19:09:19.924394+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:19.942023+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:09:19.942024+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:09:19.942047+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:09:19.942690+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:19.942728+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:19.942739+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:19.942749+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:21.864124+00:00", "trade", 11.9447, 1.0]
["2026-09-25T19:09:22.223999+00:00", "trade", 11.9439, 5.0]
["2026-09-25T19:09:22.300728+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:31.865403+00:00", "trade", 11.9613, 200.0]
["2026-09-25T19:09:33.915811+00:00", "trade", 11.9439, 100.0]
["2026-09-25T19:09:33.967357+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:09:33.968187+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:34.599461+00:00", "trade", 11.9439, 1.0]
["2026-09-25T19:09:39.970305+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:40.068717+00:00", "trade", 11.945, 4.0]
["2026-09-25T19:09:40.069162+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:40.296307+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:09:41.863305+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:41.863411+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:41.863641+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:41.863946+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:41.863983+00:00", "trade", 11.94, 5.0]
["2026-09-25T19:09:41.864089+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:41.864413+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:41.864594+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:41.913502+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:41.989684+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:43.642395+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:09:43.644406+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:09:44.355064+00:00", "trade", 11.9438, 10.0]
["2026-09-25T19:09:44.459709+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:46.056503+00:00", "trade", 11.942, 100.0]
["2026-09-25T19:09:46.362509+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:46.362584+00:00", "trade", 11.94, 80.0]
["2026-09-25T19:09:46.362587+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:09:46.362587+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:09:46.362587+00:00", "trade", 11.94, 20.0]
["2026-09-25T19:09:46.362819+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:46.362894+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:46.363022+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:46.363041+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:46.363614+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:46.365016+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:46.372768+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:46.580427+00:00", "trade", 11.94, 67.0]
["2026-09-25T19:09:46.581209+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:46.615168+00:00", "trade", 11.94, 19.0]
["2026-09-25T19:09:46.615228+00:00", "trade", 11.94, 9.0]
["2026-09-25T19:09:46.898874+00:00", "trade", 11.942, 6.0]
["2026-09-25T19:09:47.834203+00:00", "trade", 11.95, 400.0]
["2026-09-25T19:09:47.835007+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.835846+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.836861+00:00", "trade", 11.945, 11.0]
["2026-09-25T19:09:47.836863+00:00", "trade", 11.95, 89.0]
["2026-09-25T19:09:47.836888+00:00", "trade", 11.95, 11.0]
["2026-09-25T19:09:47.836945+00:00", "trade", 11.95, 12.0]
["2026-09-25T19:09:47.836950+00:00", "trade", 11.95, 10.0]
["2026-09-25T19:09:47.837116+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.837152+00:00", "trade", 11.95, 10.0]
["2026-09-25T19:09:47.837158+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.837253+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:09:47.837331+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.837401+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:09:47.837403+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:09:47.837407+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.837419+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.837443+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.837582+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.837590+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.837604+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.837906+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.838073+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.838768+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.840694+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.842487+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.845015+00:00", "trade", 11.95, 285.0]
["2026-09-25T19:09:47.845692+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.845755+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.848747+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:09:47.848749+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:09:47.848750+00:00", "trade", 11.95, 500.0]
["2026-09-25T19:09:47.848752+00:00", "trade", 11.95, 76.0]
["2026-09-25T19:09:47.848755+00:00", "trade", 11.95, 2.0]
["2026-09-25T19:09:47.848755+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:09:47.848759+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:09:47.848759+00:00", "trade", 11.95, 5.0]
["2026-09-25T19:09:47.848763+00:00", "trade", 11.95, 300.0]
["2026-09-25T19:09:47.848822+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.848829+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.848835+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.848842+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.848848+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.848855+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.848868+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.848875+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.848888+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.849034+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.849042+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.849052+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.849074+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:09:47.849077+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:09:47.849077+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:09:47.849077+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:09:47.849085+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:09:47.849092+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.849107+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:09:47.849119+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:47.849155+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:09:47.849163+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:09:47.849172+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:09:47.849179+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:09:47.849186+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:09:47.849194+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:09:47.849201+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:09:47.849207+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:09:47.849214+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:09:47.849220+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:09:47.849227+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:09:47.849240+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:09:47.849264+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:09:47.849298+00:00", "trade", 11.95, 20.0]
["2026-09-25T19:09:47.849299+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:09:47.849301+00:00", "trade", 11.95, 50.0]
["2026-09-25T19:09:47.849307+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:09:47.849367+00:00", "trade", 11.95, 50.0]
["2026-09-25T19:09:47.849367+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:09:47.849369+00:00", "trade", 11.95, 60.0]
["2026-09-25T19:09:47.849370+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.849377+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.849406+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.849425+00:00", "trade", 11.945, 4.0]
["2026-09-25T19:09:47.849469+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.849476+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.849509+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.849561+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.849632+00:00", "trade", 11.95, 48.0]
["2026-09-25T19:09:47.849632+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.849709+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.849749+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.849855+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.849888+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.849965+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.849978+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.850110+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.850193+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.850210+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.850671+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.855140+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:47.859648+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:09:47.861983+00:00", "trade", 11.945, 22.0]
["2026-09-25T19:09:48.123954+00:00", "trade", 11.96, 52.0]
["2026-09-25T19:09:48.124280+00:00", "trade", 11.96, 38.0]
["2026-09-25T19:09:48.124410+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:48.124492+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:48.124743+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:48.124757+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:48.125291+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:48.129463+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:48.132952+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:48.144421+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:48.497470+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:48.712635+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:49.470463+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:49.470918+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:49.943122+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:50.124301+00:00", "trade", 11.955, 302.0]
["2026-09-25T19:09:50.125104+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:50.155370+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:50.163912+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:51.814744+00:00", "trade", 11.9438, 1.0]
["2026-09-25T19:09:56.364006+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:56.925944+00:00", "trade", 11.9438, 1.0]
["2026-09-25T19:09:57.185186+00:00", "trade", 11.9607, 100.0]
["2026-09-25T19:09:57.997876+00:00", "trade", 11.95, 5.0]
["2026-09-25T19:09:57.999328+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:57.999785+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:58.003851+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:58.004338+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:58.004357+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:58.004399+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:58.004466+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:58.004809+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:58.004974+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:58.004980+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:58.005014+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:58.005438+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:58.009639+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:58.013766+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:58.099983+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:58.099993+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:58.124983+00:00", "trade", 11.96, 312.0]
["2026-09-25T19:09:58.266078+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:58.458021+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:59.440241+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:59.440260+00:00", "trade", 11.95, 78.0]
["2026-09-25T19:09:59.440319+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:59.440783+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:59.440824+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:59.440833+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:09:59.440853+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:59.440861+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:59.440869+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:09:59.440929+00:00", "trade", 11.9525, 100.0]
["2026-09-25T19:09:59.440988+00:00", "quote", 11.94, 11.96]
["2026-09-25T19:09:59.440999+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441006+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441014+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441022+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441029+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441037+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441038+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441045+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441053+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441061+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441076+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441085+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441092+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441143+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441229+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441480+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441563+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441691+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441702+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441722+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.441825+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.443296+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.443750+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.481453+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:09:59.495619+00:00", "trade", 11.945, 34.0]
["2026-09-25T19:09:59.496188+00:00", "trade", 11.945, 75.0]
["2026-09-25T19:09:59.496640+00:00", "trade", 11.945, 24.0]
["2026-09-25T19:09:59.497169+00:00", "trade", 11.945, 24.0]
["2026-09-25T19:09:59.741183+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:00.192836+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:00.192846+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:00.204286+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:01.163209+00:00", "trade", 11.9439, 26.0]
["2026-09-25T19:10:01.698644+00:00", "trade", 11.945, 300.0]
["2026-09-25T19:10:01.698694+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:10:01.698711+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:01.699187+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:01.822460+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:01.822926+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:05.636276+00:00", "trade", 11.944, 100.0]
["2026-09-25T19:10:05.829378+00:00", "trade", 11.945, 70.0]
["2026-09-25T19:10:06.016838+00:00", "trade", 11.9482, 2.0]
["2026-09-25T19:10:07.344736+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:07.345177+00:00", "trade", 11.945, 50.0]
["2026-09-25T19:10:07.345737+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:07.346860+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:08.842931+00:00", "trade", 11.945, 4.0]
["2026-09-25T19:10:08.853917+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:09.822748+00:00", "trade", 11.9439, 42.0]
["2026-09-25T19:10:10.721976+00:00", "trade", 11.9601, 17.0]
["2026-09-25T19:10:14.026894+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:14.218605+00:00", "trade", 11.944, 12.0]
["2026-09-25T19:10:14.586511+00:00", "trade", 11.945, 79.0]
["2026-09-25T19:10:17.849034+00:00", "trade", 11.945, 5.0]
["2026-09-25T19:10:19.572283+00:00", "trade", 11.945, 300.0]
["2026-09-25T19:10:19.572287+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:10:19.572804+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:19.573300+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:19.573341+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:19.573353+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:19.573365+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:19.576996+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:19.577438+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:19.582738+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:19.583192+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:20.207152+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:10:20.851874+00:00", "trade", 11.9555, 2.0]
["2026-09-25T19:10:24.663575+00:00", "trade", 11.9487, 4.0]
["2026-09-25T19:10:24.669614+00:00", "trade", 11.9487, 1.0]
["2026-09-25T19:10:24.672218+00:00", "trade", 11.9487, 3.0]
["2026-09-25T19:10:26.938681+00:00", "trade", 11.945, 4.0]
["2026-09-25T19:10:27.697742+00:00", "trade", 11.944, 1.0]
["2026-09-25T19:10:29.603810+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:32.944030+00:00", "trade", 11.944, 1.0]
["2026-09-25T19:10:36.643006+00:00", "trade", 11.945, 3.0]
["2026-09-25T19:10:36.644093+00:00", "trade", 11.945, 5.0]
["2026-09-25T19:10:38.985604+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:39.021901+00:00", "trade", 11.945, 181.0]
["2026-09-25T19:10:39.022360+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:10:39.022664+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:39.023162+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:10:40.031190+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:10:40.031210+00:00", "trade", 11.945, 119.0]
["2026-09-25T19:10:40.031212+00:00", "trade", 11.945, 62.0]
["2026-09-25T19:10:40.031378+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:10:41.423361+00:00", "trade", 11.9593, 800.0]
["2026-09-25T19:10:41.487638+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:10:41.492874+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:41.492880+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:41.493322+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:41.493398+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:41.493855+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:41.663500+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:41.795080+00:00", "trade", 11.944, 11.0]
["2026-09-25T19:10:41.795877+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:46.259851+00:00", "trade", 11.945, 4.0]
["2026-09-25T19:10:48.494032+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:10:49.440267+00:00", "trade", 11.945, 400.0]
["2026-09-25T19:10:50.440633+00:00", "trade", 11.945, 308.0]
["2026-09-25T19:10:52.944243+00:00", "trade", 11.947, 1.0]
["2026-09-25T19:10:56.010759+00:00", "trade", 11.945, 5.0]
["2026-09-25T19:10:58.804035+00:00", "trade", 11.944, 1.0]
["2026-09-25T19:11:01.476883+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:11:02.275546+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:02.372709+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:02.373178+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:02.705882+00:00", "trade", 11.9443, 6.0]
["2026-09-25T19:11:02.984078+00:00", "trade", 11.9474, 12.0]
["2026-09-25T19:11:03.122631+00:00", "trade", 11.945, 5.0]
["2026-09-25T19:11:03.124253+00:00", "trade", 11.945, 9.0]
["2026-09-25T19:11:04.464151+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:04.464157+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:04.540438+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:04.705877+00:00", "trade", 11.9575, 22.0]
["2026-09-25T19:11:04.800933+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:04.868041+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:04.869497+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:04.869524+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:04.870209+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:04.870274+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:04.892414+00:00", "trade", 11.944, 1.0]
["2026-09-25T19:11:05.730922+00:00", "trade", 11.945, 4.0]
["2026-09-25T19:11:06.025814+00:00", "trade", 11.9454, 2.0]
["2026-09-25T19:11:13.444325+00:00", "trade", 11.9453, 1.0]
["2026-09-25T19:11:14.007341+00:00", "trade", 11.9445, 13.0]
["2026-09-25T19:11:15.598962+00:00", "trade", 11.945, 5.0]
["2026-09-25T19:11:16.983655+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:11:17.911043+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:19.404924+00:00", "trade", 11.945, 300.0]
["2026-09-25T19:11:19.404924+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:11:19.743232+00:00", "trade", 11.9564, 100.0]
["2026-09-25T19:11:23.620825+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:11:23.898480+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:23.898945+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:23.903678+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:23.903686+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:23.904134+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:24.365972+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:24.366000+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:24.366647+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:24.924372+00:00", "trade", 11.9554, 26.0]
["2026-09-25T19:11:24.925357+00:00", "trade", 11.945, 4.0]
["2026-09-25T19:11:24.931249+00:00", "trade", 11.9554, 14.0]
["2026-09-25T19:11:24.933467+00:00", "trade", 11.9554, 4.0]
["2026-09-25T19:11:24.935972+00:00", "trade", 11.9554, 2.0]
["2026-09-25T19:11:24.939439+00:00", "trade", 11.9554, 100.0]
["2026-09-25T19:11:24.942418+00:00", "trade", 11.9554, 68.0]
["2026-09-25T19:11:25.152672+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:25.277351+00:00", "trade", 11.9441, 18.0]
["2026-09-25T19:11:28.461694+00:00", "trade", 11.9445, 1.0]
["2026-09-25T19:11:29.667241+00:00", "trade", 11.945, 40.0]
["2026-09-25T19:11:29.669541+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:11:30.824165+00:00", "trade", 11.9445, 36.0]
["2026-09-25T19:11:32.964622+00:00", "trade", 11.9458, 3.0]
["2026-09-25T19:11:32.969081+00:00", "trade", 11.9458, 1.0]
["2026-09-25T19:11:34.061767+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:11:34.062990+00:00", "trade", 11.945, 5.0]
["2026-09-25T19:11:38.811684+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:39.302854+00:00", "trade", 11.9445, 13.0]
["2026-09-25T19:11:40.004668+00:00", "trade", 11.945, 372.0]
["2026-09-25T19:11:40.004671+00:00", "trade", 11.945, 28.0]
["2026-09-25T19:11:40.004714+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:40.005212+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:40.007226+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:40.831574+00:00", "trade", 11.9445, 1.0]
["2026-09-25T19:11:42.864016+00:00", "trade", 11.9445, 11.0]
["2026-09-25T19:11:42.865069+00:00", "trade", 11.945, 4.0]
["2026-09-25T19:11:43.903447+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:43.906104+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:50.832527+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:11:53.421525+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:11:53.801717+00:00", "trade", 11.945, 5.0]
["2026-09-25T19:11:58.281317+00:00", "trade", 11.9444, 1.0]
["2026-09-25T19:12:02.277616+00:00", "trade", 11.945, 210.0]
["2026-09-25T19:12:02.277808+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:12:02.277809+00:00", "trade", 11.945, 90.0]
["2026-09-25T19:12:03.279468+00:00", "trade", 11.945, 4.0]
["2026-09-25T19:12:03.684531+00:00", "trade", 11.9459, 1.0]
["2026-09-25T19:12:05.564137+00:00", "trade", 11.9511, 21.0]
["2026-09-25T19:12:06.034855+00:00", "trade", 11.9458, 2.0]
["2026-09-25T19:12:06.866226+00:00", "trade", 11.9445, 10.0]
["2026-09-25T19:12:08.262890+00:00", "trade", 11.9456, 15.0]
["2026-09-25T19:12:08.703934+00:00", "trade", 11.9458, 3.0]
["2026-09-25T19:12:10.320277+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:10.320980+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:10.407105+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:10.502296+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:10.536428+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:11.723356+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:12:11.723359+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:12:14.430469+00:00", "trade", 11.9458, 1.0]
["2026-09-25T19:12:14.438572+00:00", "trade", 11.9458, 6.0]
["2026-09-25T19:12:14.779122+00:00", "trade", 11.9445, 1.0]
["2026-09-25T19:12:14.871547+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:12:14.872585+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:14.872616+00:00", "trade", 11.94, 5.0]
["2026-09-25T19:12:14.873053+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:14.873060+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:14.873073+00:00", "trade", 11.94, 10.0]
["2026-09-25T19:12:14.873081+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:14.873114+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:14.873507+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:14.874165+00:00", "trade", 11.94, 15.0]
["2026-09-25T19:12:14.915089+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:12:14.976877+00:00", "trade", 11.9507, 100.0]
["2026-09-25T19:12:14.997624+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:16.882007+00:00", "trade", 11.945, 138.0]
["2026-09-25T19:12:16.882046+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:12:16.882226+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:12:16.882431+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:12:16.883942+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:12:16.886391+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:16.886394+00:00", "trade", 11.94, 290.0]
["2026-09-25T19:12:16.886394+00:00", "trade", 11.94, 40.0]
["2026-09-25T19:12:16.886746+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:12:16.887066+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:16.887075+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:16.890059+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:16.892294+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:16.897867+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:12:16.923481+00:00", "trade", 11.94, 15.0]
["2026-09-25T19:12:16.966630+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:12:16.966791+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:12:16.967308+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:12:20.967955+00:00", "trade", 11.945, 428.0]
["2026-09-25T19:12:22.615032+00:00", "trade", 11.9464, 33.0]
["2026-09-25T19:12:22.621006+00:00", "trade", 11.9464, 23.0]
["2026-09-25T19:12:27.322942+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:27.705390+00:00", "trade", 11.94, 30.0]
["2026-09-25T19:12:27.705401+00:00", "trade", 11.94, 70.0]
["2026-09-25T19:12:27.705863+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:27.707961+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:27.708361+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:27.708665+00:00", "trade", 11.945, 74.0]
["2026-09-25T19:12:27.708793+00:00", "trade", 11.945, 359.0]
["2026-09-25T19:12:27.718074+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:12:27.930493+00:00", "trade", 11.94, 30.0]
["2026-09-25T19:12:27.930503+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:12:27.930508+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:12:27.930515+00:00", "trade", 11.94, 70.0]
["2026-09-25T19:12:27.930617+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:27.930647+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:27.930966+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:27.941023+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:27.941411+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:28.730425+00:00", "trade", 11.9449, 1.0]
["2026-09-25T19:12:28.731823+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:32.413983+00:00", "trade", 11.9462, 58.0]
["2026-09-25T19:12:32.419959+00:00", "trade", 11.9462, 13.0]
["2026-09-25T19:12:34.263886+00:00", "trade", 11.9462, 11.0]
["2026-09-25T19:12:35.056746+00:00", "trade", 11.9501, 10.0]
["2026-09-25T19:12:39.923180+00:00", "trade", 11.9501, 100.0]
["2026-09-25T19:12:41.620619+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:12:41.621315+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:41.621342+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:41.621382+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:41.622103+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:41.638664+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:44.965050+00:00", "trade", 11.9492, 15.0]
["2026-09-25T19:12:47.160958+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:51.642280+00:00", "trade", 11.9436, 6.0]
["2026-09-25T19:12:52.844505+00:00", "trade", 11.9462, 13.0]
["2026-09-25T19:12:53.204618+00:00", "trade", 11.94, 400.0]
["2026-09-25T19:12:53.205204+00:00", "trade", 11.94, 420.0]
["2026-09-25T19:12:53.205204+00:00", "trade", 11.94, 4.0]
["2026-09-25T19:12:53.205312+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:12:53.205322+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:12:53.205330+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:12:53.205334+00:00", "trade", 11.94, 43.0]
["2026-09-25T19:12:53.205341+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:12:53.205349+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:12:53.205360+00:00", "trade", 11.94, 130.0]
["2026-09-25T19:12:53.205365+00:00", "trade", 11.94, 270.0]
["2026-09-25T19:12:53.205412+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:53.205461+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:53.206767+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:53.206932+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:53.207213+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:53.207824+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:53.207861+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:53.208453+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:53.208464+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:53.208609+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:53.208672+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:53.209142+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:53.209311+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:53.209767+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:53.213638+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:53.232681+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:12:53.234273+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:53.258148+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:53.547236+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:12:54.233346+00:00", "trade", 11.95, 129.0]
["2026-09-25T19:12:54.700416+00:00", "trade", 11.9456, 1.0]
["2026-09-25T19:12:54.724286+00:00", "trade", 11.9456, 1.0]
["2026-09-25T19:12:55.556363+00:00", "trade", 11.9487, 5.0]
["2026-09-25T19:12:59.557056+00:00", "trade", 11.95, 142.0]
["2026-09-25T19:12:59.900488+00:00", "trade", 11.9456, 10.0]
["2026-09-25T19:13:05.557598+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:05.557599+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:05.557668+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:05.558073+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:05.558214+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:05.647657+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:06.043945+00:00", "trade", 11.9425, 2.0]
["2026-09-25T19:13:06.885211+00:00", "trade", 11.9432, 6.0]
["2026-09-25T19:13:08.783842+00:00", "trade", 11.9426, 4.0]
["2026-09-25T19:13:11.845632+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:12.583992+00:00", "trade", 11.94, 50.0]
["2026-09-25T19:13:13.268616+00:00", "trade", 11.9475, 1.0]
["2026-09-25T19:13:13.422474+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:13.557253+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:13.557744+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:13.596668+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:15.886628+00:00", "trade", 11.9457, 24.0]
["2026-09-25T19:13:15.887442+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.139338+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:19.139356+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.139364+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:13:19.139369+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:19.139812+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.139826+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.139861+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.140400+00:00", "trade", 11.94, 30.0]
["2026-09-25T19:13:19.140411+00:00", "trade", 11.94, 70.0]
["2026-09-25T19:13:19.140791+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.140856+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.140912+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.140913+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:19.141144+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.141247+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.141248+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:19.141262+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.141269+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.198809+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.201515+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:13:19.202198+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.228687+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.412597+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.414493+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.691645+00:00", "trade", 11.9453, 100.0]
["2026-09-25T19:13:19.692526+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.693024+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.693044+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.693055+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.693415+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.693926+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.694155+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.702455+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.702901+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.702908+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:19.781004+00:00", "trade", 11.9454, 1.0]
["2026-09-25T19:13:20.707375+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:20.707875+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:20.707886+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:20.707906+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:20.708259+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:20.708736+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:20.708744+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:20.708761+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:20.717277+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:20.717727+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:20.759021+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:22.943883+00:00", "trade", 11.9455, 1.0]
["2026-09-25T19:13:26.067106+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:26.384021+00:00", "trade", 11.9455, 1.0]
["2026-09-25T19:13:26.595426+00:00", "trade", 11.9416, 7.0]
["2026-09-25T19:13:26.598885+00:00", "trade", 11.9416, 4.0]
["2026-09-25T19:13:26.804087+00:00", "trade", 11.9454, 1.0]
["2026-09-25T19:13:32.000870+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:13:32.392463+00:00", "trade", 11.94, 30.0]
["2026-09-25T19:13:32.392464+00:00", "trade", 11.94, 70.0]
["2026-09-25T19:13:32.392943+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.393015+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.393043+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.393156+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.393173+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.393301+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.393620+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.393628+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.393686+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.393749+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.393811+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.394114+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.394178+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.394188+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.394493+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.394558+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.394578+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.394637+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.394971+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.394983+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.396982+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.419108+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:32.419808+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.770520+00:00", "trade", 11.9413, 1.0]
["2026-09-25T19:13:34.856230+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:34.856701+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.856922+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.857230+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.857265+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.857305+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.857368+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.857678+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.857801+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.858045+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.858238+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.858302+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.858329+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.858491+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.858730+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.859123+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.859184+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.859609+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.859639+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.860008+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.860494+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.866647+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.867095+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.867102+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.955400+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:34.960987+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:35.959344+00:00", "trade", 11.9453, 10.0]
["2026-09-25T19:13:36.930786+00:00", "trade", 11.94, 30.0]
["2026-09-25T19:13:36.930787+00:00", "trade", 11.94, 70.0]
["2026-09-25T19:13:36.931281+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:13:36.931354+00:00", "trade", 11.94, 40.0]
["2026-09-25T19:13:36.931355+00:00", "trade", 11.94, 160.0]
["2026-09-25T19:13:36.931358+00:00", "trade", 11.94, 40.0]
["2026-09-25T19:13:36.931359+00:00", "trade", 11.94, 60.0]
["2026-09-25T19:13:36.931361+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:13:36.931362+00:00", "trade", 11.94, 151.0]
["2026-09-25T19:13:36.931363+00:00", "trade", 11.94, 10.0]
["2026-09-25T19:13:36.931375+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:13:36.931382+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:13:36.931387+00:00", "trade", 11.94, 79.0]
["2026-09-25T19:13:36.931391+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.931440+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.931447+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.931605+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.931668+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.931733+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.931835+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.931884+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.931891+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.931898+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.931925+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:36.931971+00:00", "trade", 11.94, 8.0]
["2026-09-25T19:13:36.931972+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:36.932031+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.932042+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.932067+00:00", "trade", 11.935, 5.0]
["2026-09-25T19:13:36.932100+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.932154+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.932365+00:00", "trade", 11.935, 10.0]
["2026-09-25T19:13:36.932471+00:00", "trade", 11.935, 9.0]
["2026-09-25T19:13:36.932565+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.932704+00:00", "trade", 11.94, 20.0]
["2026-09-25T19:13:36.932834+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.934439+00:00", "trade", 11.935, 96.0]
["2026-09-25T19:13:36.934716+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.935557+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.936068+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.936510+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.936545+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:36.936569+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.936570+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:36.937074+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.938590+00:00", "trade", 11.935, 264.0]
["2026-09-25T19:13:36.939055+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.939373+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.939854+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.940338+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.942308+00:00", "trade", 11.94, 80.0]
["2026-09-25T19:13:36.942309+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:36.942310+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:36.942310+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.943008+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.943465+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.943478+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.943939+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.943945+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.944388+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.945223+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:36.973471+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.049462+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.122762+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.380488+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.564622+00:00", "trade", 11.94, 37.0]
["2026-09-25T19:13:37.564680+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.564681+00:00", "trade", 11.94, 300.0]
["2026-09-25T19:13:37.564682+00:00", "trade", 11.94, 120.0]
["2026-09-25T19:13:37.564683+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:13:37.564684+00:00", "trade", 11.94, 1.0]
["2026-09-25T19:13:37.564689+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:37.564715+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.564722+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.564728+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.564735+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.564741+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.564747+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.564754+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.564761+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.564767+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.564774+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.564780+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.564786+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.564951+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.564958+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:13:37.564977+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:13:37.564985+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:37.564998+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:13:37.565002+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:37.565005+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:13:37.565014+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:37.565015+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:13:37.565021+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:13:37.565028+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:13:37.565035+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:13:37.565042+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:13:37.565048+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:13:37.565054+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:13:37.565061+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:13:37.565075+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:13:37.565082+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:13:37.565087+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:37.565088+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:37.565088+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:13:37.565095+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:13:37.565097+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.565101+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.565114+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.565120+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.565131+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.565139+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.565172+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:37.565173+00:00", "trade", 11.94, 98.0]
["2026-09-25T19:13:37.565174+00:00", "trade", 11.94, 90.0]
["2026-09-25T19:13:37.565175+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:13:37.565204+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.565219+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.565282+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.565289+00:00", "trade", 11.94, 2.0]
["2026-09-25T19:13:37.565468+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.565494+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.565519+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.565584+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.565645+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.565654+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.565661+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.565674+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.566122+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.566686+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.605873+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.665413+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.665854+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:37.797578+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:38.438113+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:38.466394+00:00", "trade", 11.945, 50.0]
["2026-09-25T19:13:38.466431+00:00", "trade", 11.945, 50.0]
["2026-09-25T19:13:38.466855+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:13:38.466868+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:40.062219+00:00", "trade", 11.9444, 1.0]
["2026-09-25T19:13:40.784460+00:00", "trade", 11.9417, 6.0]
["2026-09-25T19:13:40.789595+00:00", "trade", 11.9417, 4.0]
["2026-09-25T19:13:40.793045+00:00", "trade", 11.9417, 2.0]
["2026-09-25T19:13:40.795804+00:00", "trade", 11.9417, 1.0]
["2026-09-25T19:13:40.798477+00:00", "trade", 11.9417, 2.0]
["2026-09-25T19:13:40.801066+00:00", "trade", 11.9417, 15.0]
["2026-09-25T19:13:42.124275+00:00", "trade", 11.9444, 4.0]
["2026-09-25T19:13:42.755825+00:00", "trade", 11.9444, 100.0]
["2026-09-25T19:13:46.989816+00:00", "trade", 11.945, 300.0]
["2026-09-25T19:13:46.993735+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:13:46.994534+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:46.994605+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:47.555684+00:00", "trade", 11.9403, 9.0]
["2026-09-25T19:13:47.556499+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:47.671009+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:48.231123+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:49.575955+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:13:49.915772+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:49.973832+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:50.039540+00:00", "trade", 11.945, 170.0]
["2026-09-25T19:13:50.040233+00:00", "trade", 11.95, 364.0]
["2026-09-25T19:13:50.058493+00:00", "trade", 11.945, 40.0]
["2026-09-25T19:13:51.243116+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:51.357902+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:51.623938+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:56.147068+00:00", "trade", 11.945, 12.0]
["2026-09-25T19:13:56.147777+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:56.276586+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:57.487758+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:57.489759+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:57.490217+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:13:58.531722+00:00", "trade", 11.9414, 4.0]
["2026-09-25T19:13:58.605914+00:00", "trade", 11.946, 10.0]
["2026-09-25T19:13:59.265690+00:00", "trade", 11.9423, 54.0]
["2026-09-25T19:13:59.267055+00:00", "trade", 11.9421, 30.0]
["2026-09-25T19:13:59.267253+00:00", "trade", 11.9413, 16.0]
["2026-09-25T19:13:59.267939+00:00", "trade", 11.9423, 69.0]
["2026-09-25T19:14:00.263290+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:00.263303+00:00", "trade", 11.945, 186.0]
["2026-09-25T19:14:00.263308+00:00", "trade", 11.945, 300.0]
["2026-09-25T19:14:00.263309+00:00", "trade", 11.94, 5.0]
["2026-09-25T19:14:00.263311+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:00.263314+00:00", "trade", 11.94, 186.0]
["2026-09-25T19:14:00.263563+00:00", "trade", 11.945, 26.0]
["2026-09-25T19:14:00.263586+00:00", "trade", 11.945, 7.0]
["2026-09-25T19:14:00.263611+00:00", "trade", 11.945, 20.0]
["2026-09-25T19:14:00.263725+00:00", "trade", 11.945, 15.0]
["2026-09-25T19:14:00.263743+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:00.263750+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:00.263767+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:00.263787+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:00.263957+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:00.263977+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:00.264019+00:00", "trade", 11.945, 200.0]
["2026-09-25T19:14:00.264232+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:01.417495+00:00", "trade", 11.95, 10.0]
["2026-09-25T19:14:01.417618+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:14:01.417626+00:00", "trade", 11.95, 14.0]
["2026-09-25T19:14:01.417870+00:00", "trade", 11.945, 15.0]
["2026-09-25T19:14:01.417871+00:00", "trade", 11.945, 14.0]
["2026-09-25T19:14:01.417873+00:00", "trade", 11.945, 65.0]
["2026-09-25T19:14:01.417949+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:14:01.417959+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:14:01.417960+00:00", "trade", 11.95, 5.0]
["2026-09-25T19:14:01.417963+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:14:01.417963+00:00", "trade", 11.95, 71.0]
["2026-09-25T19:14:01.417964+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:14:01.417969+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:14:01.417977+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:14:01.417988+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:14:01.417992+00:00", "trade", 11.95, 500.0]
["2026-09-25T19:14:01.418029+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:01.418091+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:01.418121+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:01.418150+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:01.418189+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:01.418351+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:01.418479+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:01.418487+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:01.418589+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:01.418601+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:01.419003+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:01.419589+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:01.419661+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:01.420521+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:01.421881+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:01.421904+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:01.421921+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:01.423236+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:04.184870+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:04.184892+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:04.185351+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:04.261971+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:04.511703+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:05.040397+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:05.040424+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:06.045534+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:06.261984+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:06.418519+00:00", "trade", 11.95, 287.0]
["2026-09-25T19:14:06.419336+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:06.501305+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:07.418776+00:00", "trade", 11.9449, 14.0]
["2026-09-25T19:14:07.966288+00:00", "trade", 11.9449, 1.0]
["2026-09-25T19:14:07.979264+00:00", "trade", 11.9449, 1.0]
["2026-09-25T19:14:09.328738+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:09.861829+00:00", "trade", 11.945, 372.0]
["2026-09-25T19:14:09.861834+00:00", "trade", 11.945, 28.0]
["2026-09-25T19:14:09.879273+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:09.879275+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:14:09.879276+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:14:09.879278+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:14:09.879278+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:14:09.879280+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:14:09.879280+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:09.879282+00:00", "trade", 11.95, 10.0]
["2026-09-25T19:14:09.879287+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:14:09.879287+00:00", "trade", 11.95, 6.0]
["2026-09-25T19:14:09.879287+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:14:09.879288+00:00", "trade", 11.95, 26.0]
["2026-09-25T19:14:09.879290+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:14:09.879357+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:14:09.879359+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:14:09.879359+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:14:09.879359+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:14:09.879359+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:14:09.879370+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:14:09.879386+00:00", "trade", 11.95, 180.0]
["2026-09-25T19:14:09.879388+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:14:09.879390+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:14:09.879390+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:14:09.879409+00:00", "trade", 11.95, 140.0]
["2026-09-25T19:14:09.879419+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:14:09.879434+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:14:09.879448+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:14:09.879450+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:14:09.879457+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:14:09.879472+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:14:09.879479+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:14:09.879493+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:14:09.879499+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:14:09.879506+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:14:09.879513+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:14:09.879564+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.879594+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.879622+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.879673+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.879757+00:00", "trade", 11.95, 46.0]
["2026-09-25T19:14:09.879882+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.879913+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.879967+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.880011+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.880019+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.880067+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.880119+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.880238+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.880261+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.880274+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.880294+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.880333+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.880360+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.880416+00:00", "trade", 11.95, 41.0]
["2026-09-25T19:14:09.881748+00:00", "trade", 11.955, 81.0]
["2026-09-25T19:14:09.882409+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.882836+00:00", "trade", 11.95, 119.0]
["2026-09-25T19:14:09.883600+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:09.886973+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:14:09.897089+00:00", "trade", 11.955, 300.0]
["2026-09-25T19:14:09.912324+00:00", "trade", 11.955, 300.0]
["2026-09-25T19:14:09.917480+00:00", "trade", 11.955, 300.0]
["2026-09-25T19:14:10.058057+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:14:10.060090+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:14:10.062255+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:14:11.183728+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:11.184185+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:11.687100+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:12.527497+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:14.917872+00:00", "trade", 11.955, 247.0]
["2026-09-25T19:14:17.575254+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:14:17.602108+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:14:17.968358+00:00", "trade", 11.9452, 1.0]
["2026-09-25T19:14:18.815807+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:18.816269+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:19.890197+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:23.602808+00:00", "trade", 11.96, 279.0]
["2026-09-25T19:14:23.603591+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:23.603603+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:23.604998+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:24.045186+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:25.723160+00:00", "trade", 11.9468, 8.0]
["2026-09-25T19:14:25.843834+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:14:28.143841+00:00", "trade", 11.9467, 3.0]
["2026-09-25T19:14:30.525782+00:00", "trade", 11.955, 132.0]
["2026-09-25T19:14:32.663985+00:00", "trade", 11.96, 105.0]
["2026-09-25T19:14:32.664766+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:32.664773+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:32.664912+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:32.664922+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:32.665390+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:32.665404+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:32.665869+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:32.665886+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:32.666343+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:32.666365+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:32.666821+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:32.666839+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:32.717064+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:33.169691+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:33.995695+00:00", "trade", 11.9462, 1.0]
["2026-09-25T19:14:33.999146+00:00", "trade", 11.9462, 3.0]
["2026-09-25T19:14:34.222224+00:00", "trade", 11.955, 15.0]
["2026-09-25T19:14:34.575061+00:00", "trade", 11.947, 5.0]
["2026-09-25T19:14:35.687256+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:35.943975+00:00", "trade", 11.9451, 100.0]
["2026-09-25T19:14:36.166559+00:00", "trade", 11.955, 22.0]
["2026-09-25T19:14:38.173031+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:38.173093+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:38.173491+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:38.457320+00:00", "trade", 11.9462, 100.0]
["2026-09-25T19:14:41.302541+00:00", "trade", 11.955, 14.0]
["2026-09-25T19:14:41.304370+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:41.621360+00:00", "trade", 11.9458, 1.0]
["2026-09-25T19:14:42.334678+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:14:42.335507+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:42.335514+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:42.335550+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:42.618132+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:46.380179+00:00", "trade", 11.9463, 1.0]
["2026-09-25T19:14:46.386288+00:00", "trade", 11.9463, 2.0]
["2026-09-25T19:14:46.873651+00:00", "trade", 11.9463, 10.0]
["2026-09-25T19:14:48.252075+00:00", "trade", 11.955, 8.0]
["2026-09-25T19:14:48.252968+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:48.252978+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:48.253014+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:48.255714+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:48.256168+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:14:48.365148+00:00", "trade", 11.9458, 11.0]
["2026-09-25T19:14:53.150630+00:00", "trade", 11.955, 15.0]
["2026-09-25T19:14:53.150632+00:00", "trade", 11.955, 8.0]
["2026-09-25T19:14:53.403955+00:00", "trade", 11.9506, 3.0]
["2026-09-25T19:14:53.412629+00:00", "trade", 11.9506, 2.0]
["2026-09-25T19:14:53.416291+00:00", "trade", 11.9506, 2.0]
["2026-09-25T19:14:53.419691+00:00", "trade", 11.9506, 2.0]
["2026-09-25T19:14:53.422972+00:00", "trade", 11.9506, 1.0]
["2026-09-25T19:14:53.425774+00:00", "trade", 11.9506, 1.0]
["2026-09-25T19:14:53.428829+00:00", "trade", 11.9506, 1.0]
["2026-09-25T19:14:53.431887+00:00", "trade", 11.9506, 3.0]
["2026-09-25T19:14:54.361732+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:14:56.198984+00:00", "trade", 11.9455, 43.0]
["2026-09-25T19:14:56.939783+00:00", "trade", 11.9457, 1.0]
["2026-09-25T19:14:59.479507+00:00", "trade", 11.9455, 1.0]
["2026-09-25T19:14:59.743970+00:00", "trade", 11.9447, 16.0]
["2026-09-25T19:14:59.749482+00:00", "trade", 11.9447, 5.0]
["2026-09-25T19:15:00.557357+00:00", "trade", 11.9466, 1.0]
["2026-09-25T19:15:02.615014+00:00", "trade", 11.955, 10.0]
["2026-09-25T19:15:05.725391+00:00", "trade", 11.955, 96.0]
["2026-09-25T19:15:05.725550+00:00", "trade", 11.955, 5.0]
["2026-09-25T19:15:05.726513+00:00", "trade", 11.955, 13.0]
["2026-09-25T19:15:06.116508+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:06.308890+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:06.308926+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:06.982007+00:00", "trade", 11.9523, 40.0]
["2026-09-25T19:15:06.994014+00:00", "trade", 11.9523, 7.0]
["2026-09-25T19:15:07.357947+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:07.365083+00:00", "trade", 11.9456, 3.0]
["2026-09-25T19:15:09.014473+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:15:09.044794+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:15:09.044797+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:15:09.044842+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:15:09.049642+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:15:09.077717+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:15:09.117583+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:15:09.800996+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:09.801022+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:09.924432+00:00", "trade", 11.9449, 6.0]
["2026-09-25T19:15:10.144831+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:10.144896+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:15:10.145241+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:10.145397+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:10.145434+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:10.145693+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:10.286585+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:11.338562+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:12.218936+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:12.550196+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:13.370717+00:00", "trade", 11.9459, 6.0]
["2026-09-25T19:15:15.574240+00:00", "trade", 11.955, 200.0]
["2026-09-25T19:15:15.848301+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:15.848746+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:15.849066+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:16.728255+00:00", "trade", 11.946, 9.0]
["2026-09-25T19:15:16.766682+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:16.844018+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:17.230430+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:18.169304+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:18.917305+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:19.043625+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:19.601088+00:00", "trade", 11.946, 2.0]
["2026-09-25T19:15:19.607016+00:00", "trade", 11.946, 1.0]
["2026-09-25T19:15:20.781361+00:00", "trade", 11.9476, 1.0]
["2026-09-25T19:15:21.143002+00:00", "trade", 11.9449, 12.0]
["2026-09-25T19:15:22.803892+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:22.803919+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:24.904112+00:00", "trade", 11.9449, 11.0]
["2026-09-25T19:15:25.278846+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:25.279590+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:25.539766+00:00", "trade", 11.955, 9.0]
["2026-09-25T19:15:26.223810+00:00", "trade", 11.9546, 1.0]
["2026-09-25T19:15:26.444448+00:00", "trade", 11.9449, 100.0]
["2026-09-25T19:15:27.574454+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:15:27.575542+00:00", "trade", 11.955, 100.0]
["2026-09-25T19:15:28.152905+00:00", "trade", 11.9546, 2.0]
["2026-09-25T19:15:31.683718+00:00", "trade", 11.9478, 1.0]
["2026-09-25T19:15:32.063603+00:00", "trade", 11.95, 300.0]
["2026-09-25T19:15:32.063605+00:00", "trade", 11.95, 10.0]
["2026-09-25T19:15:32.063606+00:00", "trade", 11.95, 427.0]
["2026-09-25T19:15:32.063608+00:00", "trade", 11.95, 9.0]
["2026-09-25T19:15:32.063632+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.063640+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.063647+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.063653+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:15:32.063653+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.063658+00:00", "trade", 11.95, 15.0]
["2026-09-25T19:15:32.063660+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.063663+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:15:32.063666+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.063673+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.063675+00:00", "trade", 11.95, 20.0]
["2026-09-25T19:15:32.063680+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.063687+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.063693+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.063702+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.063717+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.063723+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.063730+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.063916+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.063929+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.063940+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.063957+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.063998+00:00", "trade", 11.95, 2.0]
["2026-09-25T19:15:32.064016+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.064023+00:00", "trade", 11.95, 198.0]
["2026-09-25T19:15:32.064023+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:15:32.064025+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:15:32.064025+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:15:32.064045+00:00", "trade", 11.95, 433.0]
["2026-09-25T19:15:32.064059+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:15:32.064063+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:15:32.064071+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:15:32.064074+00:00", "trade", 11.95, 433.0]
["2026-09-25T19:15:32.064084+00:00", "trade", 11.95, 17.0]
["2026-09-25T19:15:32.064089+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:15:32.064094+00:00", "trade", 11.95, 136.0]
["2026-09-25T19:15:32.064101+00:00", "quote", 11.95, 11.96]
["2026-09-25T19:15:32.064123+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:15:32.064125+00:00", "trade", 11.95, 100.0]
["2026-09-25T19:15:32.064142+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:15:32.064148+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:15:32.064155+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:15:32.064159+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:15:32.064169+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:15:32.064175+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:15:32.064182+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:15:32.064188+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:15:32.064195+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:15:32.064202+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:15:32.064209+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:15:32.064215+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:15:32.064221+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:15:32.064229+00:00", "quote", 11.95, 11.95]
["2026-09-25T19:15:32.064245+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.064266+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.064303+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.064397+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:15:32.064616+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.064668+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.064725+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.064785+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.064803+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.064815+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.064826+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.064842+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.064853+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.065061+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.065293+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.065329+00:00", "trade", 11.95, 324.0]
["2026-09-25T19:15:32.066176+00:00", "trade", 11.945, 16.0]
["2026-09-25T19:15:32.069188+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.071847+00:00", "trade", 11.945, 2.0]
["2026-09-25T19:15:32.071880+00:00", "trade", 11.945, 50.0]
["2026-09-25T19:15:32.072451+00:00", "trade", 11.9499, 34.0]
["2026-09-25T19:15:32.076670+00:00", "trade", 11.945, 181.0]
["2026-09-25T19:15:32.077144+00:00", "trade", 11.945, 119.0]
["2026-09-25T19:15:32.077158+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.078366+00:00", "trade", 11.945, 300.0]
["2026-09-25T19:15:32.083333+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.084321+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:15:32.099069+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:15:32.210743+00:00", "trade", 11.95, 200.0]
["2026-09-25T19:15:32.210744+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.211194+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.211208+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.211215+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.211222+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.211229+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.211296+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.211633+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.211732+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.223322+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.322931+00:00", "trade", 11.945, 8.0]
["2026-09-25T19:15:32.323619+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.324077+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.503824+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:32.956730+00:00", "trade", 11.9465, 3.0]
["2026-09-25T19:15:33.891013+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:33.891467+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:34.778258+00:00", "trade", 11.945, 129.0]
["2026-09-25T19:15:34.778271+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:15:34.778420+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:15:34.778737+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:15:35.784486+00:00", "trade", 11.945, 195.0]
["2026-09-25T19:15:35.784945+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:15:35.785106+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:15:35.785939+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:35.786932+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:35.796287+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:38.785482+00:00", "trade", 11.95, 240.0]
["2026-09-25T19:15:39.042004+00:00", "trade", 11.9465, 3.0]
["2026-09-25T19:15:39.138598+00:00", "trade", 11.945, 40.0]
["2026-09-25T19:15:39.252057+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:15:39.467386+00:00", "trade", 11.9499, 1.0]
["2026-09-25T19:15:40.116186+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:40.116214+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:40.560699+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:42.424405+00:00", "trade", 11.9453, 33.0]
["2026-09-25T19:15:42.426088+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:45.323026+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:46.149590+00:00", "trade", 11.945, 300.0]
["2026-09-25T19:15:46.149591+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:15:47.017170+00:00", "trade", 11.9465, 19.0]
["2026-09-25T19:15:47.017863+00:00", "trade", 11.945, 271.0]
["2026-09-25T19:15:48.364401+00:00", "trade", 11.9453, 41.0]
["2026-09-25T19:15:49.461364+00:00", "trade", 11.9465, 3.0]
["2026-09-25T19:15:49.461410+00:00", "trade", 11.9465, 1.0]
["2026-09-25T19:15:50.949267+00:00", "trade", 11.9465, 10.0]
["2026-09-25T19:15:53.586104+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:54.419774+00:00", "trade", 11.945, 4.0]
["2026-09-25T19:15:55.732025+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:55.821023+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:15:56.304078+00:00", "trade", 11.9453, 4.0]
["2026-09-25T19:15:56.903955+00:00", "trade", 11.9453, 14.0]
["2026-09-25T19:15:58.565174+00:00", "trade", 11.9453, 100.0]
["2026-09-25T19:15:58.573583+00:00", "trade", 11.9453, 15.0]
["2026-09-25T19:15:58.577310+00:00", "trade", 11.9453, 116.0]
["2026-09-25T19:15:59.136735+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:15:59.137497+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:01.509483+00:00", "trade", 11.9465, 4.0]
["2026-09-25T19:16:01.509527+00:00", "trade", 11.9465, 2.0]
["2026-09-25T19:16:04.953077+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:05.098892+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:06.771304+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:11.383094+00:00", "trade", 11.9466, 13.0]
["2026-09-25T19:16:12.257157+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:12.330102+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:12.843995+00:00", "trade", 11.945, 400.0]
["2026-09-25T19:16:12.844447+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:14.384354+00:00", "trade", 11.9483, 1.0]
["2026-09-25T19:16:14.617686+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:14.717961+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:15.393806+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:15.536670+00:00", "trade", 11.9465, 1.0]
["2026-09-25T19:16:15.565735+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:15.644476+00:00", "trade", 11.94, 10.0]
["2026-09-25T19:16:15.644481+00:00", "trade", 11.94, 186.0]
["2026-09-25T19:16:15.644917+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:15.644924+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:15.644931+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:15.644952+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:15.645024+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:15.645223+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:15.684136+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:15.709853+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:15.797360+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:16.503784+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:16:16.504483+00:00", "trade", 11.95, 142.0]
["2026-09-25T19:16:16.505222+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:17.825299+00:00", "trade", 11.9465, 34.0]
["2026-09-25T19:16:17.968361+00:00", "trade", 11.9494, 1.0]
["2026-09-25T19:16:18.943120+00:00", "trade", 11.9465, 6.0]
["2026-09-25T19:16:19.562755+00:00", "trade", 11.9456, 6.0]
["2026-09-25T19:16:19.569608+00:00", "trade", 11.9456, 5.0]
["2026-09-25T19:16:21.883150+00:00", "trade", 11.9479, 1.0]
["2026-09-25T19:16:23.551130+00:00", "trade", 11.9479, 2.0]
["2026-09-25T19:16:24.104148+00:00", "trade", 11.945, 3.0]
["2026-09-25T19:16:24.104932+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:24.196855+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:26.986222+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:28.162664+00:00", "trade", 11.9477, 2.0]
["2026-09-25T19:16:28.163604+00:00", "trade", 11.9456, 5.0]
["2026-09-25T19:16:28.475528+00:00", "trade", 11.9465, 3.0]
["2026-09-25T19:16:28.723255+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:28.857635+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:29.904746+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:31.805739+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:31.926449+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:32.019734+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:33.452444+00:00", "trade", 11.9465, 1.0]
["2026-09-25T19:16:33.759979+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:34.095155+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:34.176018+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:34.209031+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:36.806842+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:36.806843+00:00", "trade", 11.94, 300.0]
["2026-09-25T19:16:36.806844+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:16:36.807552+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:36.807560+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:36.807572+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:36.807583+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:36.807590+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:36.807598+00:00", "trade", 11.94, 500.0]
["2026-09-25T19:16:36.807598+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:36.807682+00:00", "trade", 11.94, 20.0]
["2026-09-25T19:16:36.807687+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:16:36.807696+00:00", "trade", 11.94, 20.0]
["2026-09-25T19:16:36.807700+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:16:36.807707+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.807714+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.807722+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.807728+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.807735+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.807742+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.807762+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.807768+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.807782+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.807789+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.807795+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.807801+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.807809+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.807815+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.807969+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.808008+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.808049+00:00", "trade", 11.94, 3.0]
["2026-09-25T19:16:36.808056+00:00", "trade", 11.94, 3.0]
["2026-09-25T19:16:36.808058+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:16:36.808058+00:00", "trade", 11.94, 20.0]
["2026-09-25T19:16:36.808058+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.808100+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:16:36.808121+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.808144+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:16:36.808205+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:16:36.808221+00:00", "trade", 11.94, 2.0]
["2026-09-25T19:16:36.808277+00:00", "trade", 11.94, 195.0]
["2026-09-25T19:16:36.808287+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.808319+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:16:36.808329+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.808330+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:16:36.808335+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.808387+00:00", "trade", 11.935, 2.0]
["2026-09-25T19:16:36.808467+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.808542+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.808553+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.808583+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.808655+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.808689+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.808741+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.808794+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.808851+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.808926+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.808987+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.808994+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.809476+00:00", "trade", 11.935, 5.0]
["2026-09-25T19:16:36.809747+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.810775+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.811220+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.811235+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.812084+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.820694+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.841114+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:16:36.849848+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.857133+00:00", "trade", 11.935, 2.0]
["2026-09-25T19:16:36.918896+00:00", "trade", 11.935, 200.0]
["2026-09-25T19:16:36.919550+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.920058+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.920454+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.924846+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.925291+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.929463+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.930865+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.930890+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.985799+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:36.999406+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:16:37.093360+00:00", "trade", 11.935, 6.0]
["2026-09-25T19:16:37.152872+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:38.402254+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:16:38.804264+00:00", "trade", 11.9421, 4.0]
["2026-09-25T19:16:38.810692+00:00", "trade", 11.9421, 1.0]
["2026-09-25T19:16:38.813516+00:00", "trade", 11.9421, 5.0]
["2026-09-25T19:16:40.030138+00:00", "trade", 11.946, 3.0]
["2026-09-25T19:16:40.691669+00:00", "trade", 11.935, 10.0]
["2026-09-25T19:16:40.749149+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:40.749174+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:40.786289+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:41.044891+00:00", "trade", 11.9416, 5.0]
["2026-09-25T19:16:41.048845+00:00", "trade", 11.9416, 1.0]
["2026-09-25T19:16:41.621372+00:00", "trade", 11.9469, 2.0]
["2026-09-25T19:16:42.456868+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:16:44.036890+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:44.457246+00:00", "trade", 11.935, 292.0]
["2026-09-25T19:16:44.813011+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:45.290038+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:45.290074+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:53.096817+00:00", "trade", 11.9458, 9.0]
["2026-09-25T19:16:53.619762+00:00", "trade", 11.9458, 2.0]
["2026-09-25T19:16:54.062821+00:00", "trade", 11.935, 10.0]
["2026-09-25T19:16:54.461507+00:00", "trade", 11.9458, 5.0]
["2026-09-25T19:16:55.393868+00:00", "trade", 11.935, 2.0]
["2026-09-25T19:16:58.892458+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:16:58.927990+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:58.928015+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:59.537662+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:59.585188+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:16:59.956975+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:16:59.956976+00:00", "trade", 11.93, 255.0]
["2026-09-25T19:16:59.956976+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:59.957011+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:59.957018+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:59.957370+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:59.957402+00:00", "trade", 11.93, 2.0]
["2026-09-25T19:16:59.957409+00:00", "trade", 11.93, 6.0]
["2026-09-25T19:16:59.957411+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:59.957527+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:59.957789+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:59.957838+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:59.958249+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:16:59.968873+00:00", "trade", 11.93, 45.0]
["2026-09-25T19:17:00.067003+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:00.557363+00:00", "trade", 11.9457, 1.0]
["2026-09-25T19:17:03.945249+00:00", "trade", 11.9389, 6.0]
["2026-09-25T19:17:04.475300+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:09.023354+00:00", "trade", 11.9452, 10.0]
["2026-09-25T19:17:09.029693+00:00", "trade", 11.9452, 8.0]
["2026-09-25T19:17:09.033929+00:00", "trade", 11.9452, 4.0]
["2026-09-25T19:17:09.146983+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:09.146993+00:00", "trade", 11.93, 108.0]
["2026-09-25T19:17:09.146997+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:09.159833+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:17:11.039292+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:11.040014+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:11.043038+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:11.043066+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:11.742314+00:00", "trade", 11.9455, 1.0]
["2026-09-25T19:17:11.742359+00:00", "trade", 11.9455, 2.0]
["2026-09-25T19:17:11.743120+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:13.024336+00:00", "trade", 11.9379, 1.0]
["2026-09-25T19:17:16.495238+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:16.505195+00:00", "trade", 11.9451, 178.0]
["2026-09-25T19:17:16.512177+00:00", "trade", 11.9451, 9.0]
["2026-09-25T19:17:16.514858+00:00", "trade", 11.9451, 7.0]
["2026-09-25T19:17:16.518469+00:00", "trade", 11.9451, 26.0]
["2026-09-25T19:17:16.690077+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:16.804987+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:20.781364+00:00", "trade", 11.9445, 1.0]
["2026-09-25T19:17:21.495637+00:00", "trade", 11.9457, 10.0]
["2026-09-25T19:17:25.086712+00:00", "trade", 11.935, 200.0]
["2026-09-25T19:17:25.087593+00:00", "trade", 11.935, 2.0]
["2026-09-25T19:17:25.087646+00:00", "trade", 11.935, 8.0]
["2026-09-25T19:17:27.721798+00:00", "trade", 11.9456, 1.0]
["2026-09-25T19:17:27.723727+00:00", "trade", 11.9456, 1.0]
["2026-09-25T19:17:27.811943+00:00", "trade", 11.93, 18.0]
["2026-09-25T19:17:27.811954+00:00", "trade", 11.93, 14.0]
["2026-09-25T19:17:27.811958+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:17:27.811963+00:00", "trade", 11.93, 20.0]
["2026-09-25T19:17:27.811973+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:17:27.811985+00:00", "trade", 11.93, 48.0]
["2026-09-25T19:17:27.811991+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:27.812415+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:27.812475+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:27.812502+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:27.812570+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:27.812589+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:27.812945+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:27.812946+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:27.813001+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:27.813014+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:27.813080+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:27.822445+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:27.822886+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:27.826600+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:27.900713+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:28.171602+00:00", "trade", 11.9364, 2.0]
["2026-09-25T19:17:28.607834+00:00", "trade", 11.9378, 54.0]
["2026-09-25T19:17:28.615921+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:30.089793+00:00", "trade", 11.9471, 100.0]
["2026-09-25T19:17:31.086676+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:17:31.403049+00:00", "trade", 11.93, 50.0]
["2026-09-25T19:17:31.404081+00:00", "trade", 11.935, 241.0]
["2026-09-25T19:17:35.846758+00:00", "trade", 11.935, 8.0]
["2026-09-25T19:17:35.846982+00:00", "trade", 11.935, 82.0]
["2026-09-25T19:17:35.847616+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:35.901402+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:37.087120+00:00", "trade", 11.935, 200.0]
["2026-09-25T19:17:37.817823+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:39.468364+00:00", "trade", 11.9384, 1.0]
["2026-09-25T19:17:39.642052+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:17:39.642526+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:39.760825+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:39.760832+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:39.760848+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:17:39.760854+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:39.761308+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:39.761324+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:39.761340+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:39.761351+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:39.761546+00:00", "trade", 11.93, 85.0]
["2026-09-25T19:17:39.761814+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:39.765323+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:39.765570+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:39.766019+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:39.773346+00:00", "trade", 11.93, 96.0]
["2026-09-25T19:17:39.803469+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:40.703827+00:00", "trade", 11.9334, 37.0]
["2026-09-25T19:17:40.710200+00:00", "trade", 11.9334, 1.0]
["2026-09-25T19:17:40.713371+00:00", "trade", 11.9334, 1.0]
["2026-09-25T19:17:41.338410+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:17:41.339218+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:41.645182+00:00", "trade", 11.9451, 4.0]
["2026-09-25T19:17:43.087040+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:17:44.348314+00:00", "trade", 11.935, 1.0]
["2026-09-25T19:17:46.728674+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:17:46.729101+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:46.729110+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:46.729127+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:46.729137+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:46.729430+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:46.729594+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:46.730078+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:46.912149+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:49.492661+00:00", "trade", 11.935, 300.0]
["2026-09-25T19:17:49.493205+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:49.510290+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:17:49.510739+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:49.587903+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:49.587904+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:17:49.588373+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:49.588393+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:49.588676+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:49.588861+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:49.655910+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:49.655922+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:51.087195+00:00", "trade", 11.935, 200.0]
["2026-09-25T19:17:53.018147+00:00", "trade", 11.93, 82.0]
["2026-09-25T19:17:53.018150+00:00", "trade", 11.93, 18.0]
["2026-09-25T19:17:53.018628+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:53.018730+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:53.018841+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:53.018874+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:53.019009+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:53.019088+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:53.019154+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:53.019180+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:53.019229+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:53.019313+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:53.019607+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:53.020827+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:53.021273+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:53.052640+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:53.123448+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:53.228447+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:17:53.228509+00:00", "trade", 11.945, 1.0]
["2026-09-25T19:17:53.229447+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:17:53.230251+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:53.594169+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:53.713897+00:00", "trade", 11.945, 11.0]
["2026-09-25T19:17:53.923045+00:00", "trade", 11.9333, 3.0]
["2026-09-25T19:17:53.930267+00:00", "trade", 11.9333, 2.0]
["2026-09-25T19:17:53.946353+00:00", "trade", 11.9459, 1.0]
["2026-09-25T19:17:53.949869+00:00", "trade", 11.9459, 6.0]
["2026-09-25T19:17:53.952859+00:00", "trade", 11.9459, 31.0]
["2026-09-25T19:17:53.961186+00:00", "trade", 11.935, 17.0]
["2026-09-25T19:17:54.103276+00:00", "trade", 11.945, 4.0]
["2026-09-25T19:17:57.387612+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:17:58.803632+00:00", "trade", 11.9367, 3.0]
["2026-09-25T19:18:00.043782+00:00", "trade", 11.9452, 14.0]
["2026-09-25T19:18:00.087469+00:00", "trade", 11.935, 200.0]
["2026-09-25T19:18:00.088143+00:00", "trade", 11.94, 195.0]
["2026-09-25T19:18:02.044654+00:00", "trade", 11.9451, 100.0]
["2026-09-25T19:18:02.353031+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:18:02.353066+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:02.447712+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:02.503722+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:18:04.124244+00:00", "trade", 11.9341, 1.0]
["2026-09-25T19:18:04.704142+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:04.772718+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:05.588625+00:00", "trade", 11.935, 300.0]
["2026-09-25T19:18:05.589103+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:05.597356+00:00", "trade", 11.9447, 8.0]
["2026-09-25T19:18:05.619811+00:00", "trade", 11.9447, 1.0]
["2026-09-25T19:18:05.645672+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:08.439632+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:08.983848+00:00", "trade", 11.9365, 2.0]
["2026-09-25T19:18:09.087370+00:00", "trade", 11.935, 200.0]
["2026-09-25T19:18:12.135674+00:00", "trade", 11.9451, 14.0]
["2026-09-25T19:18:12.558500+00:00", "trade", 11.935, 53.0]
["2026-09-25T19:18:12.558537+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:12.558901+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:14.035494+00:00", "trade", 11.9446, 29.0]
["2026-09-25T19:18:14.174899+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:18:14.175258+00:00", "trade", 11.935, 15.0]
["2026-09-25T19:18:17.944093+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:18:17.968360+00:00", "trade", 11.9356, 1.0]
["2026-09-25T19:18:18.027522+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:18.027982+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:18.029106+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:18.037369+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:18.087034+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:18:18.615352+00:00", "trade", 11.935, 40.0]
["2026-09-25T19:18:18.805371+00:00", "trade", 11.9445, 16.0]
["2026-09-25T19:18:18.821008+00:00", "trade", 11.9445, 1.0]
["2026-09-25T19:18:19.028409+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:19.165659+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:19.358872+00:00", "trade", 11.935, 300.0]
["2026-09-25T19:18:19.404988+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:18:19.609735+00:00", "trade", 11.935, 51.0]
["2026-09-25T19:18:19.655468+00:00", "trade", 11.935, 14.0]
["2026-09-25T19:18:21.648153+00:00", "trade", 11.9445, 8.0]
["2026-09-25T19:18:22.546925+00:00", "trade", 11.935, 34.0]
["2026-09-25T19:18:23.879938+00:00", "trade", 11.935, 95.0]
["2026-09-25T19:18:26.492669+00:00", "trade", 11.935, 40.0]
["2026-09-25T19:18:26.715134+00:00", "trade", 11.9448, 68.0]
["2026-09-25T19:18:27.021830+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:27.081128+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:27.647342+00:00", "trade", 11.935, 23.0]
["2026-09-25T19:18:28.286231+00:00", "trade", 11.9356, 2.0]
["2026-09-25T19:18:29.117788+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:29.211056+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:29.447914+00:00", "trade", 11.935, 3.0]
["2026-09-25T19:18:32.430913+00:00", "trade", 11.9444, 8.0]
["2026-09-25T19:18:32.442586+00:00", "trade", 11.9444, 1.0]
["2026-09-25T19:18:33.685831+00:00", "trade", 11.935, 39.0]
["2026-09-25T19:18:33.686230+00:00", "trade", 11.94, 16.0]
["2026-09-25T19:18:36.412298+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:36.537396+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:37.881407+00:00", "trade", 11.935, 48.0]
["2026-09-25T19:18:37.881587+00:00", "trade", 11.935, 8.0]
["2026-09-25T19:18:37.882451+00:00", "trade", 11.935, 96.0]
["2026-09-25T19:18:37.883075+00:00", "trade", 11.935, 224.0]
["2026-09-25T19:18:37.985692+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:18:38.081097+00:00", "trade", 11.9449, 11.0]
["2026-09-25T19:18:38.423223+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:39.735237+00:00", "trade", 11.935, 39.0]
["2026-09-25T19:18:40.938862+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:18:40.939992+00:00", "trade", 11.935, 261.0]
["2026-09-25T19:18:40.940750+00:00", "trade", 11.935, 39.0]
["2026-09-25T19:18:41.055384+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:18:41.621366+00:00", "trade", 11.9344, 2.0]
["2026-09-25T19:18:41.759713+00:00", "trade", 11.93, 82.0]
["2026-09-25T19:18:41.759714+00:00", "trade", 11.93, 18.0]
["2026-09-25T19:18:41.759749+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:41.760392+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:41.760467+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:41.760487+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:41.760877+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:41.762221+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:43.087277+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:18:44.584421+00:00", "trade", 11.9375, 1.0]
["2026-09-25T19:18:47.000107+00:00", "trade", 11.9446, 1.0]
["2026-09-25T19:18:47.003280+00:00", "trade", 11.9446, 1.0]
["2026-09-25T19:18:48.234699+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:18:48.234730+00:00", "trade", 11.93, 182.0]
["2026-09-25T19:18:48.234731+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:18:48.234745+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:48.234752+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:48.234759+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:48.234765+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:48.234772+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:48.234779+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:48.235218+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:48.235255+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:48.235308+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:48.235387+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:18:48.235458+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:48.235500+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:48.235517+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:48.235904+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:48.236551+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:48.237013+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:48.237657+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:48.239774+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:48.239795+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:48.304040+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:49.733956+00:00", "trade", 11.93, 300.0]
["2026-09-25T19:18:49.733956+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:49.734023+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:49.734593+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:49.734607+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:49.734675+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:49.734747+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:49.735144+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:50.096027+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:50.134959+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:50.231254+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:50.729762+00:00", "trade", 11.9442, 100.0]
["2026-09-25T19:18:50.730578+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:50.804641+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:50.829314+00:00", "trade", 11.9443, 35.0]
["2026-09-25T19:18:51.734644+00:00", "trade", 11.935, 12.0]
["2026-09-25T19:18:51.981209+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:52.090582+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:55.483730+00:00", "trade", 11.9444, 100.0]
["2026-09-25T19:18:56.087388+00:00", "trade", 11.935, 200.0]
["2026-09-25T19:18:56.158894+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:56.162801+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:56.172176+00:00", "trade", 11.9441, 1.0]
["2026-09-25T19:18:56.172744+00:00", "trade", 11.9441, 6.0]
["2026-09-25T19:18:56.188368+00:00", "trade", 11.9443, 11.0]
["2026-09-25T19:18:56.781382+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:56.876730+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:58.978337+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:59.062318+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:18:59.357346+00:00", "trade", 11.9344, 49.0]
["2026-09-25T19:19:00.557363+00:00", "trade", 11.9342, 1.0]
["2026-09-25T19:19:00.770775+00:00", "trade", 11.9441, 11.0]
["2026-09-25T19:19:01.100577+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:19:02.498739+00:00", "trade", 11.9443, 2.0]
["2026-09-25T19:19:02.508218+00:00", "trade", 11.9443, 8.0]
["2026-09-25T19:19:02.585981+00:00", "trade", 11.9413, 28.0]
["2026-09-25T19:19:03.378143+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:19:03.378144+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:19:03.378174+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:19:03.378175+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:19:03.378189+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:03.378196+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:03.378203+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:03.378209+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:03.378216+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:03.378923+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:03.379471+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:03.383513+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:03.383535+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:03.384206+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:03.386228+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:03.390268+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:03.397211+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:19:03.543370+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:03.579143+00:00", "trade", 11.93, 2.0]
["2026-09-25T19:19:03.579145+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:03.579614+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:03.685419+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:03.840436+00:00", "trade", 11.932, 31.0]
["2026-09-25T19:19:05.224880+00:00", "trade", 11.9441, 79.0]
["2026-09-25T19:19:05.225329+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:05.225822+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:05.225835+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:05.262464+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:05.267108+00:00", "trade", 11.9434, 100.0]
["2026-09-25T19:19:05.529487+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:05.529488+00:00", "trade", 11.93, 300.0]
["2026-09-25T19:19:05.530071+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:05.530144+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:05.530278+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:05.543182+00:00", "trade", 11.936, 3.0]
["2026-09-25T19:19:05.543961+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:05.690976+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:06.069250+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:06.225394+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:06.225424+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:06.229974+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:07.843797+00:00", "trade", 11.9339, 10.0]
["2026-09-25T19:19:07.849557+00:00", "trade", 11.9339, 20.0]
["2026-09-25T19:19:08.002348+00:00", "trade", 11.9431, 1.0]
["2026-09-25T19:19:09.067216+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:09.196586+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:09.891283+00:00", "trade", 11.9425, 1.0]
["2026-09-25T19:19:11.158491+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:11.158516+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:11.158583+00:00", "trade", 11.93, 40.0]
["2026-09-25T19:19:11.158585+00:00", "trade", 11.93, 60.0]
["2026-09-25T19:19:11.158973+00:00", "trade", 11.94, 15.0]
["2026-09-25T19:19:11.158988+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:11.159004+00:00", "trade", 11.935, 384.0]
["2026-09-25T19:19:11.160479+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:13.160116+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:19:13.160312+00:00", "trade", 11.935, 5.0]
["2026-09-25T19:19:13.160322+00:00", "trade", 11.935, 95.0]
["2026-09-25T19:19:13.160457+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:19:13.161692+00:00", "trade", 11.935, 103.0]
["2026-09-25T19:19:13.247650+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:19:13.247827+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:19:13.248199+00:00", "trade", 11.935, 200.0]
["2026-09-25T19:19:15.117685+00:00", "trade", 11.9412, 40.0]
["2026-09-25T19:19:17.603714+00:00", "trade", 11.941, 1.0]
["2026-09-25T19:19:18.126593+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:18.994673+00:00", "trade", 11.93, 1100.0]
["2026-09-25T19:19:18.994673+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:18.994692+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:19:18.994693+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:18.994700+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:18.994707+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:18.994713+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:18.994720+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:18.994727+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:18.994734+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:19:18.994762+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:19:18.994770+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:19:18.994777+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:19:18.994783+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:19:18.994790+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:19:18.994797+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:19:18.994803+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:19:18.994816+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:19:18.994823+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:19:18.994839+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:19:18.994924+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:19:18.994954+00:00", "trade", 11.93, 44.0]
["2026-09-25T19:19:18.995074+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:19:18.995222+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:19:18.995265+00:00", "trade", 11.93, 20.0]
["2026-09-25T19:19:18.995265+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:19:18.995420+00:00", "trade", 11.93, 98.0]
["2026-09-25T19:19:18.995433+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:19:18.995439+00:00", "trade", 11.93, 102.0]
["2026-09-25T19:19:18.995456+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:18.995523+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:18.995568+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:18.995605+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:18.995652+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:18.995671+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:18.995735+00:00", "trade", 11.925, 2.0]
["2026-09-25T19:19:18.995748+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:18.995763+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:18.995828+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:18.996063+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:18.996068+00:00", "trade", 11.925, 16.0]
["2026-09-25T19:19:18.996072+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:18.996177+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:18.999392+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:19.025795+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:19.028511+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:19.079671+00:00", "trade", 11.925, 2.0]
["2026-09-25T19:19:19.080134+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:19:19.357389+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:19.903028+00:00", "trade", 11.9327, 1.0]
["2026-09-25T19:19:19.903694+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:20.366554+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:20.366583+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:20.777919+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:20.777978+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:20.781410+00:00", "trade", 11.9332, 1.0]
["2026-09-25T19:19:21.924805+00:00", "trade", 11.925, 126.0]
["2026-09-25T19:19:22.005308+00:00", "trade", 11.925, 16.0]
["2026-09-25T19:19:22.057982+00:00", "trade", 11.925, 196.0]
["2026-09-25T19:19:22.845707+00:00", "trade", 11.925, 132.0]
["2026-09-25T19:19:22.845954+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:19:22.846093+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:19:22.846401+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:19:23.805878+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:23.846786+00:00", "trade", 11.93, 216.0]
["2026-09-25T19:19:23.847820+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:24.010418+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:24.056790+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:29.009611+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:29.011577+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:30.462321+00:00", "trade", 11.9393, 13.0]
["2026-09-25T19:19:30.474462+00:00", "trade", 11.9393, 1.0]
["2026-09-25T19:19:30.669926+00:00", "trade", 11.9314, 3.0]
["2026-09-25T19:19:31.134714+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:19:31.134715+00:00", "trade", 11.92, 79.0]
["2026-09-25T19:19:31.134717+00:00", "trade", 11.92, 21.0]
["2026-09-25T19:19:31.135399+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:31.135415+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:31.135422+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:31.135436+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:31.135444+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:31.135451+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:31.137327+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:31.137353+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:31.137596+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:31.137641+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:31.189714+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:31.262347+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:31.270892+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:31.272821+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:31.703936+00:00", "trade", 11.9322, 2.0]
["2026-09-25T19:19:31.708612+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:31.709446+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:31.792129+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:31.823826+00:00", "trade", 11.9428, 14.0]
["2026-09-25T19:19:31.830544+00:00", "trade", 11.9428, 8.0]
["2026-09-25T19:19:31.840516+00:00", "trade", 11.9428, 10.0]
["2026-09-25T19:19:34.029744+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:19:34.029748+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:34.030240+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:34.030875+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:34.031365+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:34.031804+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:34.031838+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:34.109042+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:34.883616+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:36.027777+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:36.027814+00:00", "trade", 11.92, 7.0]
["2026-09-25T19:19:36.027816+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:36.028232+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:36.028268+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:36.028744+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:36.028801+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:36.028815+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:36.028908+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:36.029255+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:36.029386+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:36.029846+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:36.031264+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:36.032628+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:36.058087+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:36.060533+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:36.133210+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:39.468368+00:00", "trade", 11.932, 1.0]
["2026-09-25T19:19:39.824547+00:00", "trade", 11.9427, 100.0]
["2026-09-25T19:19:40.483929+00:00", "trade", 11.9427, 100.0]
["2026-09-25T19:19:40.755210+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:40.805078+00:00", "trade", 11.9305, 22.0]
["2026-09-25T19:19:40.805729+00:00", "trade", 11.925, 18.0]
["2026-09-25T19:19:41.320806+00:00", "trade", 11.9388, 4.0]
["2026-09-25T19:19:43.203395+00:00", "trade", 11.9427, 21.0]
["2026-09-25T19:19:45.677077+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:45.753268+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:19:45.753966+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:45.753979+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:45.753985+00:00", "trade", 11.93, 286.0]
["2026-09-25T19:19:45.754010+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:45.754029+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:45.754665+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:45.755046+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:45.755490+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:46.056846+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:46.056935+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:46.057333+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:46.057340+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:46.057358+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:46.057485+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:46.057710+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:46.057837+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:46.147160+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:46.378424+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:46.394689+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:19:46.395373+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:46.395388+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:46.395395+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:46.399813+00:00", "trade", 11.9385, 1.0]
["2026-09-25T19:19:46.747183+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:46.747632+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:47.383788+00:00", "trade", 11.9385, 31.0]
["2026-09-25T19:19:47.749663+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:49.167265+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:49.356271+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:49.356834+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:49.363111+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:49.455102+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:53.983252+00:00", "trade", 11.9297, 1.0]
["2026-09-25T19:19:54.023654+00:00", "trade", 11.9336, 29.0]
["2026-09-25T19:19:54.028812+00:00", "trade", 11.9336, 1.0]
["2026-09-25T19:19:54.511655+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:55.082008+00:00", "trade", 11.9384, 40.0]
["2026-09-25T19:19:55.502181+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:56.960782+00:00", "trade", 11.9384, 1.0]
["2026-09-25T19:19:57.166770+00:00", "trade", 11.9384, 37.0]
["2026-09-25T19:19:57.313300+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:57.313821+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:57.313840+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:57.314277+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:59.030030+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:59.390077+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:59.393434+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:59.393444+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:59.394258+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:59.396220+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:59.475510+00:00", "trade", 11.9384, 6.0]
["2026-09-25T19:19:59.481526+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:19:59.481527+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:19:59.481555+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:19:59.481563+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:59.481573+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:59.481580+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:59.481587+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:59.481593+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:59.481859+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:59.481971+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:59.482081+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:59.482089+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:19:59.482103+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:19:59.482122+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:19:59.482129+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:19:59.482135+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:19:59.482148+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:19:59.482177+00:00", "trade", 11.92, 2.0]
["2026-09-25T19:19:59.482182+00:00", "trade", 11.92, 3.0]
["2026-09-25T19:19:59.482182+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.482183+00:00", "trade", 11.92, 40.0]
["2026-09-25T19:19:59.482220+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.482227+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.482254+00:00", "trade", 11.92, 14.0]
["2026-09-25T19:19:59.482364+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.482373+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.482401+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.482427+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.482434+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.482477+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.482519+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:19:59.482519+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.482584+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.482724+00:00", "trade", 11.92, 11.0]
["2026-09-25T19:19:59.482887+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.482935+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.483028+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.483089+00:00", "trade", 11.915, 3.0]
["2026-09-25T19:19:59.483107+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.486474+00:00", "trade", 11.92, 26.0]
["2026-09-25T19:19:59.486476+00:00", "trade", 11.92, 10.0]
["2026-09-25T19:19:59.486516+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.486523+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.486529+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.486535+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.486542+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.486699+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.486938+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.487198+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.487781+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.488024+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.522071+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.523178+00:00", "trade", 11.915, 400.0]
["2026-09-25T19:19:59.592336+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:19:59.726549+00:00", "trade", 11.915, 7.0]
["2026-09-25T19:20:00.030078+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:00.035857+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:00.035864+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:00.035871+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:00.035896+00:00", "trade", 11.92, 11.0]
["2026-09-25T19:20:00.035906+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:00.036280+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:00.036422+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:00.037884+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:00.038374+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:00.039104+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:00.043342+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.019498+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.019507+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.019515+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.019532+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:20:01.019537+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.020095+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.020105+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.021301+00:00", "trade", 11.9293, 76.0]
["2026-09-25T19:20:01.023274+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.025053+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.025514+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360128+00:00", "trade", 11.915, 10.0]
["2026-09-25T19:20:01.360129+00:00", "trade", 11.92, 164.0]
["2026-09-25T19:20:01.360133+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:20:01.360133+00:00", "trade", 11.92, 490.0]
["2026-09-25T19:20:01.360329+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:20:01.360339+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:20:01.360345+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:20:01.360348+00:00", "trade", 11.92, 500.0]
["2026-09-25T19:20:01.360377+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360399+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:20:01.360400+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360421+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360470+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360480+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:20:01.360482+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:20:01.360482+00:00", "trade", 11.92, 77.0]
["2026-09-25T19:20:01.360484+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360543+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360699+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360699+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360789+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360805+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360829+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360859+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360893+00:00", "trade", 11.92, 123.0]
["2026-09-25T19:20:01.360893+00:00", "trade", 11.92, 102.0]
["2026-09-25T19:20:01.360893+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:20:01.360893+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:20:01.360893+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360893+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360900+00:00", "trade", 11.92, 410.0]
["2026-09-25T19:20:01.360915+00:00", "trade", 11.92, 10.0]
["2026-09-25T19:20:01.360916+00:00", "trade", 11.92, 10.0]
["2026-09-25T19:20:01.360917+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360918+00:00", "trade", 11.92, 60.0]
["2026-09-25T19:20:01.360918+00:00", "trade", 11.92, 21.0]
["2026-09-25T19:20:01.360937+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360955+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360959+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360962+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360977+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.360985+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:20:01.361087+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.361275+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.361292+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.365561+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.366127+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.366134+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.393462+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.393902+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.499631+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.500583+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.500596+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.501039+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.588311+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.588333+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.588346+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.589232+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.600336+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.691654+00:00", "trade", 11.915, 40.0]
["2026-09-25T19:20:01.694970+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.694993+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.695446+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.695459+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.717190+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.717216+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.717852+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.717908+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:01.767238+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:02.026923+00:00", "trade", 11.9188, 93.0]
["2026-09-25T19:20:02.867067+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:02.893260+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:03.027584+00:00", "trade", 11.915, 19.0]
["2026-09-25T19:20:03.028863+00:00", "trade", 11.9308, 16.0]
["2026-09-25T19:20:03.199259+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:03.199274+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:03.199429+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:20:03.199650+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:20:03.199689+00:00", "trade", 11.92, 500.0]
["2026-09-25T19:20:03.199690+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:03.199695+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:20:03.199696+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:20:03.199698+00:00", "trade", 11.92, 210.0]
["2026-09-25T19:20:03.199810+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:03.199994+00:00", "trade", 11.92, 103.0]
["2026-09-25T19:20:03.199998+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:03.199999+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:20:03.200002+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:20:03.200002+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:20:03.200003+00:00", "trade", 11.92, 12.0]
["2026-09-25T19:20:03.200005+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:03.200009+00:00", "trade", 11.92, 97.0]
["2026-09-25T19:20:03.200011+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:03.200032+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:03.200039+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:03.200046+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:03.200052+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:03.200059+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:03.200065+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:03.200072+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:03.200080+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:03.200086+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:20:03.200100+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:20:03.200106+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:20:03.200109+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.200110+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:20:03.200113+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.200118+00:00", "trade", 11.92, 3.0]
["2026-09-25T19:20:03.200119+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.200126+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.200133+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.200139+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.200152+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.200159+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.200172+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.200179+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.200192+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.200199+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.200396+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.200472+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:20:03.200600+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:20:03.200601+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.200653+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.200757+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.201347+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.201630+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.201817+00:00", "trade", 11.92, 2.0]
["2026-09-25T19:20:03.203255+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.206555+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.220152+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:20:03.225707+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:20:03.233638+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:20:03.233682+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.234994+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:20:03.235936+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.383521+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:03.403763+00:00", "trade", 11.9389, 14.0]
["2026-09-25T19:20:04.084407+00:00", "trade", 11.9265, 5.0]
["2026-09-25T19:20:04.843319+00:00", "trade", 11.9265, 6.0]
["2026-09-25T19:20:04.849428+00:00", "trade", 11.9265, 1.0]
["2026-09-25T19:20:06.062133+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:06.850113+00:00", "trade", 11.93, 230.0]
["2026-09-25T19:20:09.044068+00:00", "trade", 11.9341, 1.0]
["2026-09-25T19:20:09.044120+00:00", "trade", 11.9341, 1.0]
["2026-09-25T19:20:09.105037+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:09.211216+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:09.476131+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:10.085307+00:00", "trade", 11.9238, 9.0]
["2026-09-25T19:20:10.577454+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:10.578427+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:10.710301+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:11.013654+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:11.323505+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:11.704654+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:12.437581+00:00", "trade", 11.9336, 51.0]
["2026-09-25T19:20:14.073880+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:14.076294+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:14.078064+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:14.078087+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:14.078445+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:14.078554+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:14.078581+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:14.082553+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:14.850837+00:00", "trade", 11.925, 348.0]
["2026-09-25T19:20:16.180389+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:16.253133+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:16.253586+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:17.968363+00:00", "trade", 11.9261, 2.0]
["2026-09-25T19:20:18.050750+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:18.195050+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:19.290922+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:19.621570+00:00", "trade", 11.9334, 1.0]
["2026-09-25T19:20:19.851482+00:00", "trade", 11.925, 11.0]
["2026-09-25T19:20:19.852289+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:19.927531+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:20.073414+00:00", "trade", 11.9259, 3.0]
["2026-09-25T19:20:21.102214+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:21.403889+00:00", "trade", 11.929, 8.0]
["2026-09-25T19:20:21.423078+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:22.979203+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:22.979229+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:22.979495+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:22.979513+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:22.979534+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:20:22.979862+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:22.979933+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:22.980005+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:22.980013+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:23.055026+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:23.269320+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:23.274093+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:23.574475+00:00", "trade", 11.92, 93.0]
["2026-09-25T19:20:26.045866+00:00", "trade", 11.9209, 5.0]
["2026-09-25T19:20:26.351721+00:00", "trade", 11.9209, 6.0]
["2026-09-25T19:20:27.605476+00:00", "trade", 11.9332, 14.0]
["2026-09-25T19:20:29.574252+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:30.678962+00:00", "trade", 11.9209, 3.0]
["2026-09-25T19:20:32.084772+00:00", "trade", 11.9308, 1.0]
["2026-09-25T19:20:32.582421+00:00", "trade", 11.9305, 12.0]
["2026-09-25T19:20:33.962492+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:33.963440+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:33.963915+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:34.442438+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:34.442889+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:35.564038+00:00", "trade", 11.9244, 65.0]
["2026-09-25T19:20:36.053536+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:38.146396+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:38.147465+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:38.528855+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:39.077369+00:00", "trade", 11.9299, 4.0]
["2026-09-25T19:20:41.265600+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:20:41.265611+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:20:41.265615+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:41.265974+00:00", "trade", 11.93, 354.0]
["2026-09-25T19:20:41.266081+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:41.266098+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:20:41.266169+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:20:41.266174+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.266234+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.266245+00:00", "trade", 11.915, 10.0]
["2026-09-25T19:20:41.266246+00:00", "trade", 11.915, 10.0]
["2026-09-25T19:20:41.266258+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.266412+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.266466+00:00", "trade", 11.915, 16.0]
["2026-09-25T19:20:41.266652+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.266721+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.266734+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.267497+00:00", "trade", 11.915, 10.0]
["2026-09-25T19:20:41.267702+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.267744+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.269748+00:00", "trade", 11.915, 20.0]
["2026-09-25T19:20:41.270420+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.270432+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.270593+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.270887+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.271327+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.275314+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.276247+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:20:41.276360+00:00", "trade", 11.915, 800.0]
["2026-09-25T19:20:41.278562+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.278586+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.292276+00:00", "trade", 11.915, 2.0]
["2026-09-25T19:20:41.300413+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.312653+00:00", "trade", 11.915, 500.0]
["2026-09-25T19:20:41.589600+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.590870+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.590895+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.621366+00:00", "trade", 11.9242, 1.0]
["2026-09-25T19:20:41.630231+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:41.943806+00:00", "trade", 11.9378, 500.0]
["2026-09-25T19:20:43.264257+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:43.265231+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:43.265697+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:44.610649+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:45.040962+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:46.176037+00:00", "trade", 11.9288, 1.0]
["2026-09-25T19:20:46.187039+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:46.506588+00:00", "trade", 11.9266, 89.0]
["2026-09-25T19:20:46.506643+00:00", "trade", 11.9281, 40.0]
["2026-09-25T19:20:46.509867+00:00", "trade", 11.9206, 1.0]
["2026-09-25T19:20:46.554661+00:00", "trade", 11.9188, 4.0]
["2026-09-25T19:20:46.555016+00:00", "trade", 11.9188, 1.0]
["2026-09-25T19:20:46.682209+00:00", "trade", 11.915, 30.0]
["2026-09-25T19:20:46.823694+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:46.824961+00:00", "trade", 11.915, 120.0]
["2026-09-25T19:20:47.122713+00:00", "trade", 11.915, 10.0]
["2026-09-25T19:20:47.146132+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:20:47.530669+00:00", "trade", 11.9285, 11.0]
["2026-09-25T19:20:47.577501+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:20:49.013462+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:51.944409+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:51.944885+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:53.158623+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:54.133343+00:00", "trade", 11.915, 14.0]
["2026-09-25T19:20:54.133510+00:00", "trade", 11.915, 4.0]
["2026-09-25T19:20:57.388788+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:57.389259+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:58.664766+00:00", "trade", 11.9199, 11.0]
["2026-09-25T19:20:59.017664+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:20:59.101850+00:00", "trade", 11.915, 43.0]
["2026-09-25T19:20:59.162517+00:00", "trade", 11.9283, 1.0]
["2026-09-25T19:20:59.169077+00:00", "trade", 11.9283, 7.0]
["2026-09-25T19:20:59.456590+00:00", "trade", 11.91, 44.0]
["2026-09-25T19:20:59.456703+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:59.457068+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:59.457086+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:20:59.572578+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:00.557370+00:00", "trade", 11.9233, 1.0]
["2026-09-25T19:21:00.815851+00:00", "trade", 11.915, 3.0]
["2026-09-25T19:21:01.787173+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:21:02.406866+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:04.418439+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:04.418478+00:00", "trade", 11.91, 5.0]
["2026-09-25T19:21:04.418480+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:04.418973+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:04.419892+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:04.525307+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:05.911124+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:05.978950+00:00", "trade", 11.915, 13.0]
["2026-09-25T19:21:08.017984+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:08.863447+00:00", "trade", 11.9185, 14.0]
["2026-09-25T19:21:09.420897+00:00", "trade", 11.9185, 8.0]
["2026-09-25T19:21:09.504183+00:00", "trade", 11.91, 51.0]
["2026-09-25T19:21:09.504184+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:09.504230+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:09.504231+00:00", "trade", 11.91, 160.0]
["2026-09-25T19:21:09.504234+00:00", "trade", 11.91, 101.0]
["2026-09-25T19:21:09.504237+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:09.504251+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:09.504295+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:09.504518+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:09.504653+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:09.504665+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:09.504679+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:09.504688+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:09.504890+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:09.504959+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:09.506514+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:09.506958+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:09.642722+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:11.470093+00:00", "trade", 11.91, 310.0]
["2026-09-25T19:21:11.470107+00:00", "trade", 11.91, 90.0]
["2026-09-25T19:21:11.470113+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:11.470568+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:11.470591+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:11.474502+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:11.474946+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:11.476174+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:21:12.866984+00:00", "trade", 11.9275, 1.0]
["2026-09-25T19:21:12.867025+00:00", "trade", 11.9275, 1.0]
["2026-09-25T19:21:13.011555+00:00", "trade", 11.917, 4.0]
["2026-09-25T19:21:13.470567+00:00", "trade", 11.92, 379.0]
["2026-09-25T19:21:13.471381+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:13.471647+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:13.477393+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:14.533596+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:21:18.423115+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:18.423575+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:19.669391+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:19.669836+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:20.781363+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:21:20.786542+00:00", "trade", 11.9136, 1.0]
["2026-09-25T19:21:20.786570+00:00", "trade", 11.9165, 1.0]
["2026-09-25T19:21:22.004295+00:00", "trade", 11.9369, 15.0]
["2026-09-25T19:21:23.577211+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:24.130180+00:00", "trade", 11.9271, 6.0]
["2026-09-25T19:21:30.164014+00:00", "trade", 11.9164, 7.0]
["2026-09-25T19:21:30.164687+00:00", "trade", 11.915, 18.0]
["2026-09-25T19:21:30.688114+00:00", "trade", 11.9163, 3.0]
["2026-09-25T19:21:33.468124+00:00", "trade", 11.9271, 2.0]
["2026-09-25T19:21:34.743732+00:00", "trade", 11.9368, 300.0]
["2026-09-25T19:21:36.825871+00:00", "trade", 11.9263, 3.0]
["2026-09-25T19:21:38.764664+00:00", "trade", 11.9368, 30.0]
["2026-09-25T19:21:38.910947+00:00", "trade", 11.9262, 10.0]
["2026-09-25T19:21:39.468373+00:00", "trade", 11.9194, 1.0]
["2026-09-25T19:21:40.997813+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:21:40.997815+00:00", "trade", 11.91, 8.0]
["2026-09-25T19:21:40.997816+00:00", "trade", 11.91, 92.0]
["2026-09-25T19:21:40.998513+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:40.998520+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:40.998533+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:40.999018+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:41.014802+00:00", "trade", 11.91, 300.0]
["2026-09-25T19:21:41.015545+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:41.035087+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:21:42.959167+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:47.247575+00:00", "trade", 11.91, 1.0]
["2026-09-25T19:21:47.247894+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:21:47.247895+00:00", "trade", 11.91, 2.0]
["2026-09-25T19:21:47.247921+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:47.247927+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:47.247933+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:47.247940+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:47.247947+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:47.247954+00:00", "trade", 11.915, 11.0]
["2026-09-25T19:21:47.248009+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:47.248017+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:47.248043+00:00", "trade", 11.91, 81.0]
["2026-09-25T19:21:47.248066+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:47.248073+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:47.248090+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:47.248244+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:47.248293+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:21:47.248348+00:00", "trade", 11.91, 80.0]
["2026-09-25T19:21:47.248351+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:21:47.248351+00:00", "trade", 11.91, 7.0]
["2026-09-25T19:21:47.248377+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:21:47.248390+00:00", "trade", 11.91, 18.0]
["2026-09-25T19:21:47.248394+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:21:47.248399+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:21:47.248413+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:21:47.248448+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:21:47.248449+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.248453+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:21:47.248457+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.248463+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.248470+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.248478+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.248485+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.248492+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.248499+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.248503+00:00", "trade", 11.91, 2.0]
["2026-09-25T19:21:47.248507+00:00", "trade", 11.91, 98.0]
["2026-09-25T19:21:47.248516+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.248518+00:00", "trade", 11.905, 2.0]
["2026-09-25T19:21:47.248522+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.248539+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:21:47.248690+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.248699+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.248823+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:21:47.248919+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.248920+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.248952+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.248971+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.248992+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.249003+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.249022+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.250458+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.255768+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.287187+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.336949+00:00", "trade", 11.905, 600.0]
["2026-09-25T19:21:47.359828+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.361194+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.434820+00:00", "trade", 11.905, 8.0]
["2026-09-25T19:21:47.435566+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:47.627255+00:00", "trade", 11.905, 2.0]
["2026-09-25T19:21:48.017075+00:00", "trade", 11.9237, 4.0]
["2026-09-25T19:21:49.690165+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:49.690906+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:49.702351+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:50.032152+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:50.037061+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:50.964055+00:00", "trade", 11.905, 232.0]
["2026-09-25T19:21:50.964804+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:50.966217+00:00", "trade", 11.905, 68.0]
["2026-09-25T19:21:51.068775+00:00", "trade", 11.905, 14.0]
["2026-09-25T19:21:51.068822+00:00", "trade", 11.905, 17.0]
["2026-09-25T19:21:52.710436+00:00", "trade", 11.905, 202.0]
["2026-09-25T19:21:53.153763+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:21:53.154305+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:53.633786+00:00", "trade", 11.9242, 2.0]
["2026-09-25T19:21:54.070304+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:54.085570+00:00", "trade", 11.9242, 7.0]
["2026-09-25T19:21:54.111479+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:54.461594+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:54.956413+00:00", "trade", 11.9353, 4.0]
["2026-09-25T19:21:54.963898+00:00", "trade", 11.9353, 3.0]
["2026-09-25T19:21:54.966791+00:00", "trade", 11.9353, 31.0]
["2026-09-25T19:21:54.969811+00:00", "trade", 11.9353, 60.0]
["2026-09-25T19:21:55.143618+00:00", "trade", 11.905, 30.0]
["2026-09-25T19:21:55.144295+00:00", "trade", 11.91, 316.0]
["2026-09-25T19:21:55.184866+00:00", "trade", 11.905, 60.0]
["2026-09-25T19:21:55.198168+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:55.246452+00:00", "trade", 11.905, 10.0]
["2026-09-25T19:21:55.247199+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:57.474470+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:57.474939+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:21:57.658436+00:00", "trade", 11.905, 40.0]
["2026-09-25T19:21:57.743502+00:00", "trade", 11.905, 43.0]
["2026-09-25T19:22:00.434518+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:00.440684+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:00.723997+00:00", "trade", 11.9227, 1.0]
["2026-09-25T19:22:00.755265+00:00", "trade", 11.905, 158.0]
["2026-09-25T19:22:00.755707+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:22:00.756056+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:22:00.756340+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:22:00.756369+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:01.202960+00:00", "trade", 11.905, 35.0]
["2026-09-25T19:22:01.448771+00:00", "trade", 11.905, 633.0]
["2026-09-25T19:22:01.449385+00:00", "trade", 11.9101, 11.0]
["2026-09-25T19:22:01.658846+00:00", "trade", 11.905, 300.0]
["2026-09-25T19:22:04.058005+00:00", "trade", 11.905, 10.0]
["2026-09-25T19:22:04.659537+00:00", "trade", 11.905, 13.0]
["2026-09-25T19:22:05.451428+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:22:06.563248+00:00", "trade", 11.9343, 100.0]
["2026-09-25T19:22:07.637327+00:00", "trade", 11.9092, 1.0]
["2026-09-25T19:22:08.425554+00:00", "trade", 11.9092, 12.0]
["2026-09-25T19:22:09.173114+00:00", "trade", 11.9229, 2.0]
["2026-09-25T19:22:09.186705+00:00", "trade", 11.9229, 1.0]
["2026-09-25T19:22:10.758492+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:12.363240+00:00", "trade", 11.9343, 100.0]
["2026-09-25T19:22:12.686379+00:00", "trade", 11.9067, 50.0]
["2026-09-25T19:22:12.820605+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:12.867908+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:13.166121+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:13.166217+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:13.166725+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:14.400048+00:00", "trade", 11.905, 233.0]
["2026-09-25T19:22:14.400049+00:00", "trade", 11.905, 300.0]
["2026-09-25T19:22:14.400479+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:14.400528+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:14.400596+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:14.400940+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:14.401876+00:00", "trade", 11.905, 67.0]
["2026-09-25T19:22:14.685175+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:15.405497+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:16.419988+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:16.420454+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:17.475509+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:17.475975+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:17.723784+00:00", "trade", 11.9338, 21.0]
["2026-09-25T19:22:19.518499+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:19.518506+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:19.518951+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:19.579130+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:19.579587+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:19.747914+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:21.524838+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:21.524844+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:21.525288+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:23.582005+00:00", "trade", 11.9225, 1.0]
["2026-09-25T19:22:23.582033+00:00", "trade", 11.9225, 8.0]
["2026-09-25T19:22:23.582847+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:23.583309+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:23.583376+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:24.111926+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:22:24.112586+00:00", "trade", 11.905, 21.0]
["2026-09-25T19:22:25.974786+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:22:25.977363+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:22:29.130347+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:22:30.698805+00:00", "trade", 11.9076, 3.0]
["2026-09-25T19:22:30.897224+00:00", "trade", 11.905, 110.0]
["2026-09-25T19:22:30.897917+00:00", "trade", 11.905, 408.0]
["2026-09-25T19:22:33.624585+00:00", "trade", 11.9331, 100.0]
["2026-09-25T19:22:36.432061+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:22:36.432145+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:22:39.128675+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:22:39.203703+00:00", "trade", 11.933, 15.0]
["2026-09-25T19:22:39.544764+00:00", "trade", 11.9214, 1.0]
["2026-09-25T19:22:39.554774+00:00", "trade", 11.9214, 1.0]
["2026-09-25T19:22:40.937717+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:40.941202+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:22:40.941266+00:00", "trade", 11.905, 200.0]
["2026-09-25T19:22:40.941855+00:00", "trade", 11.905, 14.0]
["2026-09-25T19:22:40.946130+00:00", "trade", 11.905, 200.0]
["2026-09-25T19:22:41.687600+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:44.117999+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:22:45.234477+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:48.004774+00:00", "trade", 11.9187, 7.0]
["2026-09-25T19:22:48.788675+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:48.788681+00:00", "trade", 11.9, 5.0]
["2026-09-25T19:22:48.788686+00:00", "trade", 11.9, 5.0]
["2026-09-25T19:22:48.788688+00:00", "trade", 11.9, 1.0]
["2026-09-25T19:22:48.788692+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:48.789140+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:48.789147+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:48.789170+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:48.789181+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:48.793509+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:48.881783+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:48.908131+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:48.908132+00:00", "trade", 11.9, 400.0]
["2026-09-25T19:22:48.908818+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:48.908853+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:48.909199+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:48.909263+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:48.910221+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:48.910399+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:48.911478+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:48.919928+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:22:48.920678+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:49.029029+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:22:49.254414+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:49.925785+00:00", "trade", 11.9, 1.0]
["2026-09-25T19:22:49.926262+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:49.940102+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:22:50.003734+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:50.022612+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:50.317480+00:00", "trade", 11.9055, 3.0]
["2026-09-25T19:22:50.427716+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:51.597735+00:00", "trade", 11.9201, 10.0]
["2026-09-25T19:22:53.049371+00:00", "trade", 11.9201, 8.0]
["2026-09-25T19:22:53.780511+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:22:53.780964+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:53.780989+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:53.784986+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:53.785209+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:54.367715+00:00", "trade", 11.9194, 28.0]
["2026-09-25T19:22:54.529223+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:54.734756+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:22:58.367359+00:00", "trade", 11.905, 13.0]
["2026-09-25T19:22:58.384015+00:00", "trade", 11.9319, 100.0]
["2026-09-25T19:22:58.420111+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:58.474851+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:59.384077+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:59.491226+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:22:59.492026+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:59.590715+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:22:59.701265+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:00.558359+00:00", "trade", 11.9074, 1.0]
["2026-09-25T19:23:00.735168+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:23:00.745753+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:02.484640+00:00", "trade", 11.9195, 1.0]
["2026-09-25T19:23:02.917722+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:03.042132+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:05.609175+00:00", "trade", 11.9193, 4.0]
["2026-09-25T19:23:05.910479+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:23:05.910974+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:05.910998+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:05.911492+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:06.301081+00:00", "trade", 11.9076, 32.0]
["2026-09-25T19:23:06.451805+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:06.570443+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:06.747777+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:23:07.050452+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:07.323836+00:00", "trade", 11.9191, 17.0]
["2026-09-25T19:23:07.363289+00:00", "trade", 11.9317, 10.0]
["2026-09-25T19:23:07.565782+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:07.636734+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:08.055623+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:08.745626+00:00", "trade", 11.9317, 6.0]
["2026-09-25T19:23:08.746438+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:08.846533+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:08.886139+00:00", "trade", 11.9192, 100.0]
["2026-09-25T19:23:11.201437+00:00", "trade", 11.905, 15.0]
["2026-09-25T19:23:11.243204+00:00", "trade", 11.9168, 10.0]
["2026-09-25T19:23:11.249331+00:00", "trade", 11.9168, 6.0]
["2026-09-25T19:23:11.252269+00:00", "trade", 11.9168, 2.0]
["2026-09-25T19:23:11.255314+00:00", "trade", 11.9168, 2.0]
["2026-09-25T19:23:11.667478+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:11.668083+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:11.888404+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:12.284083+00:00", "trade", 11.9317, 27.0]
["2026-09-25T19:23:12.582050+00:00", "trade", 11.9191, 1.0]
["2026-09-25T19:23:12.840767+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:12.967920+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:14.626701+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:14.749029+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:23:15.210406+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:15.287708+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:15.726260+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:16.792221+00:00", "trade", 11.91, 11.0]
["2026-09-25T19:23:16.793664+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:16.824932+00:00", "trade", 11.9046, 7.0]
["2026-09-25T19:23:17.232913+00:00", "trade", 11.905, 43.0]
["2026-09-25T19:23:18.115359+00:00", "trade", 11.919, 1.0]
["2026-09-25T19:23:18.870767+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:18.963876+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:18.967773+00:00", "trade", 11.905, 3.0]
["2026-09-25T19:23:18.968795+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:19.620772+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:19.717082+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:20.727451+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:20.787361+00:00", "trade", 11.9066, 3.0]
["2026-09-25T19:23:21.225814+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:23:21.226925+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:23:21.531688+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:21.662774+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:21.683645+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:23:21.684356+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:21.684646+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:21.684841+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:22.676611+00:00", "trade", 11.9, 60.0]
["2026-09-25T19:23:22.676613+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:23:22.676614+00:00", "trade", 11.9, 23.0]
["2026-09-25T19:23:22.676616+00:00", "trade", 11.9, 71.0]
["2026-09-25T19:23:22.676619+00:00", "trade", 11.9, 146.0]
["2026-09-25T19:23:22.677308+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:22.677319+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:22.677363+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:22.677431+00:00", "trade", 11.9, 1.0]
["2026-09-25T19:23:22.677436+00:00", "trade", 11.9, 5.0]
["2026-09-25T19:23:22.677439+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:23:22.677821+00:00", "trade", 11.9, 51.0]
["2026-09-25T19:23:22.677872+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:23:22.677920+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:22.677973+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:22.678059+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:22.678801+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:22.678976+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:22.679385+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:22.680965+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:22.681782+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:22.688513+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:23:22.689187+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:22.689241+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:22.768260+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:23:23.174362+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:23.175099+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:23.689197+00:00", "trade", 11.905, 289.0]
["2026-09-25T19:23:24.114848+00:00", "trade", 11.9001, 900.0]
["2026-09-25T19:23:24.115539+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:26.519673+00:00", "trade", 11.9174, 2.0]
["2026-09-25T19:23:27.130927+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:23:31.156673+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:31.166503+00:00", "trade", 11.905, 22.0]
["2026-09-25T19:23:31.759767+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:32.294926+00:00", "trade", 11.9173, 40.0]
["2026-09-25T19:23:33.129856+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:23:33.705949+00:00", "trade", 11.9172, 1.0]
["2026-09-25T19:23:33.872902+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:23:34.543127+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:34.684885+00:00", "trade", 11.9302, 1.0]
["2026-09-25T19:23:34.685527+00:00", "trade", 11.905, 17.0]
["2026-09-25T19:23:34.739684+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:34.810821+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:34.944166+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:37.926525+00:00", "trade", 11.917, 1.0]
["2026-09-25T19:23:38.035419+00:00", "trade", 11.9055, 1.0]
["2026-09-25T19:23:39.494914+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:40.129720+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:23:41.844233+00:00", "trade", 11.9053, 7.0]
["2026-09-25T19:23:42.396660+00:00", "trade", 11.9165, 40.0]
["2026-09-25T19:23:42.982003+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:44.848235+00:00", "trade", 11.905, 6.0]
["2026-09-25T19:23:46.065192+00:00", "trade", 11.9, 14.0]
["2026-09-25T19:23:46.065194+00:00", "trade", 11.9, 86.0]
["2026-09-25T19:23:46.065902+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:46.065912+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:46.065923+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:46.066385+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:46.180619+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:46.180627+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:47.029981+00:00", "trade", 11.9164, 11.0]
["2026-09-25T19:23:47.131084+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:23:47.148952+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:48.743868+00:00", "trade", 11.9162, 11.0]
["2026-09-25T19:23:53.069366+00:00", "trade", 11.9044, 1.0]
["2026-09-25T19:23:53.129820+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:23:53.546431+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:23:53.547103+00:00", "trade", 11.91, 342.0]
["2026-09-25T19:23:53.547212+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:53.547883+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:53.816298+00:00", "trade", 11.9, 16.0]
["2026-09-25T19:23:53.816314+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:23:53.816319+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:23:53.816324+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:23:53.816336+00:00", "trade", 11.9, 84.0]
["2026-09-25T19:23:53.816339+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:53.816771+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:53.816821+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:53.816834+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:53.817162+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:53.817349+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:53.817624+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:53.817785+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:53.818233+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:53.826231+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:23:53.826780+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:53.953983+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:54.073364+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:56.216470+00:00", "trade", 11.9155, 2.0]
["2026-09-25T19:23:56.243442+00:00", "trade", 11.9287, 11.0]
["2026-09-25T19:23:59.186382+00:00", "trade", 11.9061, 24.0]
["2026-09-25T19:23:59.187101+00:00", "trade", 11.912, 33.0]
["2026-09-25T19:23:59.923207+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:59.924228+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:59.925544+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:23:59.926039+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:00.019211+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:00.896095+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:00.897633+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:01.536817+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:01.540577+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:03.405364+00:00", "trade", 11.9151, 1.0]
["2026-09-25T19:24:03.825229+00:00", "trade", 11.905, 22.0]
["2026-09-25T19:24:04.683955+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:04.686835+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:04.976826+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:05.130316+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:24:05.131004+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:06.090156+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:06.545059+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:07.427212+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:08.018632+00:00", "trade", 11.9148, 1.0]
["2026-09-25T19:24:08.340827+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:08.341331+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:09.130046+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:24:12.687360+00:00", "trade", 11.9036, 1.0]
["2026-09-25T19:24:12.936870+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:13.187013+00:00", "trade", 11.9142, 8.0]
["2026-09-25T19:24:14.130036+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:24:16.247712+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:24:16.248528+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:24:16.248535+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:24:16.249017+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:16.249148+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:16.249471+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:16.250444+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:16.268978+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:16.650814+00:00", "trade", 11.9028, 3.0]
["2026-09-25T19:24:16.753097+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:16.753506+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:16.753512+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:16.753530+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:16.754049+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:16.754529+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:16.754864+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:16.778269+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:19.029366+00:00", "trade", 11.9128, 1.0]
["2026-09-25T19:24:19.505941+00:00", "trade", 11.9128, 13.0]
["2026-09-25T19:24:20.225944+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:24:20.226417+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:20.247203+00:00", "trade", 11.901, 100.0]
["2026-09-25T19:24:20.247947+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:22.661205+00:00", "trade", 11.91, 11.0]
["2026-09-25T19:24:22.892904+00:00", "trade", 11.9028, 1.0]
["2026-09-25T19:24:23.071432+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:28.263937+00:00", "trade", 11.925, 25.0]
["2026-09-25T19:24:29.113197+00:00", "trade", 11.9, 114.0]
["2026-09-25T19:24:29.113198+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:29.113200+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:29.113201+00:00", "trade", 11.9, 186.0]
["2026-09-25T19:24:29.113236+00:00", "trade", 11.9, 314.0]
["2026-09-25T19:24:29.113265+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:29.113456+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:29.113463+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:29.113471+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:29.113485+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:29.113494+00:00", "trade", 11.9, 5.0]
["2026-09-25T19:24:29.113497+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:29.113531+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:29.113538+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:29.113762+00:00", "trade", 11.9, 444.0]
["2026-09-25T19:24:29.113773+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:29.113790+00:00", "trade", 11.9, 300.0]
["2026-09-25T19:24:29.113794+00:00", "trade", 11.9, 5.0]
["2026-09-25T19:24:29.113794+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:24:29.113794+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:29.113798+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:29.113805+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:29.113883+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:29.113889+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:24:29.113902+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:29.113911+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:29.113916+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:24:29.113923+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:29.113934+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:29.113941+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:29.113941+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:29.113950+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:29.114008+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:29.114024+00:00", "trade", 11.9, 444.0]
["2026-09-25T19:24:29.114024+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:29.114025+00:00", "trade", 11.9, 56.0]
["2026-09-25T19:24:29.114031+00:00", "quote", 11.89, 11.91]
["2026-09-25T19:24:29.114043+00:00", "quote", 11.89, 11.91]
["2026-09-25T19:24:29.114061+00:00", "quote", 11.89, 11.91]
["2026-09-25T19:24:29.114091+00:00", "trade", 11.9, 44.0]
["2026-09-25T19:24:29.114091+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:29.114101+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.114109+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.114115+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.114122+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.114142+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.114143+00:00", "trade", 11.895, 2.0]
["2026-09-25T19:24:29.114145+00:00", "trade", 11.895, 30.0]
["2026-09-25T19:24:29.114149+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.114273+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.114319+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.114343+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.114377+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.114428+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.114484+00:00", "trade", 11.895, 3.0]
["2026-09-25T19:24:29.114705+00:00", "trade", 11.895, 3.0]
["2026-09-25T19:24:29.114705+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.114791+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.114820+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.114849+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.114879+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.114904+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.114914+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.115222+00:00", "trade", 11.9, 10.0]
["2026-09-25T19:24:29.115324+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.115730+00:00", "trade", 11.895, 5.0]
["2026-09-25T19:24:29.115888+00:00", "trade", 11.895, 2.0]
["2026-09-25T19:24:29.115992+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.117258+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.117437+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.117496+00:00", "trade", 11.895, 10.0]
["2026-09-25T19:24:29.117498+00:00", "trade", 11.895, 10.0]
["2026-09-25T19:24:29.117499+00:00", "trade", 11.895, 80.0]
["2026-09-25T19:24:29.117672+00:00", "trade", 11.895, 2.0]
["2026-09-25T19:24:29.119017+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.119094+00:00", "trade", 11.895, 25.0]
["2026-09-25T19:24:29.119756+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.123654+00:00", "trade", 11.895, 10.0]
["2026-09-25T19:24:29.124889+00:00", "trade", 11.9, 10.0]
["2026-09-25T19:24:29.124942+00:00", "trade", 11.9, 1725.0]
["2026-09-25T19:24:29.125647+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.125714+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.126091+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.126152+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.127239+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:29.128827+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:29.129422+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:29.129977+00:00", "trade", 11.9, 50.0]
["2026-09-25T19:24:29.136455+00:00", "trade", 11.895, 14.0]
["2026-09-25T19:24:29.136973+00:00", "trade", 11.9, 50.0]
["2026-09-25T19:24:29.141285+00:00", "trade", 11.9, 50.0]
["2026-09-25T19:24:29.150496+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.151810+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.154989+00:00", "trade", 11.9, 48.0]
["2026-09-25T19:24:29.184249+00:00", "trade", 11.895, 700.0]
["2026-09-25T19:24:29.215021+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.268007+00:00", "trade", 11.895, 4.0]
["2026-09-25T19:24:29.312638+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:29.796789+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:29.798439+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:29.989155+00:00", "trade", 11.9009, 21.0]
["2026-09-25T19:24:30.268844+00:00", "trade", 11.9055, 17.0]
["2026-09-25T19:24:30.479644+00:00", "trade", 11.9097, 3.0]
["2026-09-25T19:24:30.997963+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:31.185564+00:00", "trade", 11.9096, 1.0]
["2026-09-25T19:24:31.524770+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:24:31.525229+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:24:31.525350+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:24:31.525354+00:00", "trade", 11.895, 20.0]
["2026-09-25T19:24:31.525517+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:24:31.525805+00:00", "trade", 11.895, 146.0]
["2026-09-25T19:24:31.525808+00:00", "trade", 11.895, 20.0]
["2026-09-25T19:24:31.526096+00:00", "trade", 11.895, 30.0]
["2026-09-25T19:24:31.590372+00:00", "trade", 11.895, 87.0]
["2026-09-25T19:24:31.590373+00:00", "trade", 11.895, 13.0]
["2026-09-25T19:24:31.590961+00:00", "trade", 11.895, 23.0]
["2026-09-25T19:24:32.068899+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:32.068906+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:32.068914+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:32.068938+00:00", "trade", 11.9, 10.0]
["2026-09-25T19:24:32.068941+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:32.069431+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:32.071330+00:00", "trade", 11.895, 229.0]
["2026-09-25T19:24:32.071607+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:32.071898+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:32.071914+00:00", "trade", 11.8952, 25.0]
["2026-09-25T19:24:32.072083+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:32.072128+00:00", "trade", 11.895, 233.0]
["2026-09-25T19:24:32.072271+00:00", "trade", 11.895, 94.0]
["2026-09-25T19:24:32.072342+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:32.072709+00:00", "trade", 11.895, 23.0]
["2026-09-25T19:24:32.072893+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:32.075092+00:00", "trade", 11.895, 55.0]
["2026-09-25T19:24:32.119788+00:00", "trade", 11.895, 78.0]
["2026-09-25T19:24:32.120372+00:00", "trade", 11.895, 23.0]
["2026-09-25T19:24:32.664263+00:00", "trade", 11.9, 105.0]
["2026-09-25T19:24:32.664952+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:32.710114+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:33.037489+00:00", "trade", 11.8999, 4.0]
["2026-09-25T19:24:33.301764+00:00", "trade", 11.895, 33.0]
["2026-09-25T19:24:33.302578+00:00", "trade", 11.895, 47.0]
["2026-09-25T19:24:33.303374+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:33.378104+00:00", "trade", 11.895, 300.0]
["2026-09-25T19:24:33.378687+00:00", "trade", 11.8961, 49.0]
["2026-09-25T19:24:33.391323+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:24:33.391382+00:00", "trade", 11.895, 67.0]
["2026-09-25T19:24:33.391440+00:00", "trade", 11.895, 133.0]
["2026-09-25T19:24:33.392027+00:00", "trade", 11.895, 30.0]
["2026-09-25T19:24:33.422968+00:00", "trade", 11.895, 300.0]
["2026-09-25T19:24:33.423550+00:00", "trade", 11.895, 30.0]
["2026-09-25T19:24:33.435799+00:00", "trade", 11.895, 300.0]
["2026-09-25T19:24:33.436382+00:00", "trade", 11.895, 30.0]
["2026-09-25T19:24:33.438286+00:00", "trade", 11.895, 33.0]
["2026-09-25T19:24:33.443137+00:00", "trade", 11.895, 300.0]
["2026-09-25T19:24:33.443719+00:00", "trade", 11.895, 33.0]
["2026-09-25T19:24:33.863337+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:34.516658+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:24:36.097805+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:36.098253+00:00", "trade", 11.895, 50.0]
["2026-09-25T19:24:36.098262+00:00", "trade", 11.895, 50.0]
["2026-09-25T19:24:36.098310+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:36.098896+00:00", "trade", 11.895, 20.0]
["2026-09-25T19:24:36.519074+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:36.544288+00:00", "trade", 11.9003, 22.0]
["2026-09-25T19:24:37.162415+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:24:37.162814+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:39.603132+00:00", "trade", 11.9205, 43.0]
["2026-09-25T19:24:39.604557+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:39.608511+00:00", "trade", 11.9205, 64.0]
["2026-09-25T19:24:39.609603+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:41.151522+00:00", "trade", 11.89, 556.0]
["2026-09-25T19:24:41.152109+00:00", "trade", 11.8908, 66.0]
["2026-09-25T19:24:41.152298+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:41.347001+00:00", "trade", 11.9079, 1.0]
["2026-09-25T19:24:41.395936+00:00", "trade", 11.8988, 1.0]
["2026-09-25T19:24:42.543361+00:00", "trade", 11.9202, 200.0]
["2026-09-25T19:24:43.086196+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:43.742021+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:43.932200+00:00", "trade", 11.895, 300.0]
["2026-09-25T19:24:43.932792+00:00", "trade", 11.895, 30.0]
["2026-09-25T19:24:44.042152+00:00", "trade", 11.895, 300.0]
["2026-09-25T19:24:44.042736+00:00", "trade", 11.895, 30.0]
["2026-09-25T19:24:44.391277+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:45.786139+00:00", "trade", 11.9075, 1.0]
["2026-09-25T19:24:48.042818+00:00", "trade", 11.895, 19.0]
["2026-09-25T19:24:49.259477+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:49.585808+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:50.552865+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:24:53.704959+00:00", "trade", 11.9199, 17.0]
["2026-09-25T19:24:53.707381+00:00", "trade", 11.895, 300.0]
["2026-09-25T19:24:53.707968+00:00", "trade", 11.895, 42.0]
["2026-09-25T19:24:53.715626+00:00", "trade", 11.9, 775.0]
["2026-09-25T19:24:53.715664+00:00", "trade", 11.9, 400.0]
["2026-09-25T19:24:53.715686+00:00", "trade", 11.9, 15.0]
["2026-09-25T19:24:53.715696+00:00", "trade", 11.9, 500.0]
["2026-09-25T19:24:53.715703+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:24:53.715715+00:00", "trade", 11.9, 233.0]
["2026-09-25T19:24:53.715738+00:00", "trade", 11.9, 233.0]
["2026-09-25T19:24:53.715748+00:00", "trade", 11.9, 18.0]
["2026-09-25T19:24:53.715779+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:24:53.715791+00:00", "trade", 11.9, 233.0]
["2026-09-25T19:24:53.715807+00:00", "trade", 11.9, 56.0]
["2026-09-25T19:24:53.715827+00:00", "trade", 11.9, 600.0]
["2026-09-25T19:24:53.715866+00:00", "trade", 11.9, 300.0]
["2026-09-25T19:24:53.715923+00:00", "trade", 11.9, 233.0]
["2026-09-25T19:24:53.715982+00:00", "trade", 11.9, 400.0]
["2026-09-25T19:24:53.715992+00:00", "trade", 11.9, 1200.0]
["2026-09-25T19:24:53.716021+00:00", "trade", 11.9, 600.0]
["2026-09-25T19:24:53.716085+00:00", "trade", 11.9, 1.0]
["2026-09-25T19:24:53.716093+00:00", "trade", 11.9, 56.0]
["2026-09-25T19:24:53.716156+00:00", "trade", 11.9, 300.0]
["2026-09-25T19:24:53.716179+00:00", "trade", 11.9, 1.0]
["2026-09-25T19:24:53.716215+00:00", "trade", 11.9, 78.0]
["2026-09-25T19:24:53.716257+00:00", "trade", 11.9, 233.0]
["2026-09-25T19:24:53.716282+00:00", "trade", 11.9, 40.0]
["2026-09-25T19:24:53.716334+00:00", "trade", 11.9, 52.0]
["2026-09-25T19:24:53.716351+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:53.716360+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:53.716366+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:53.716367+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:24:53.716368+00:00", "trade", 11.9, 50.0]
["2026-09-25T19:24:53.716370+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:53.716373+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:53.716376+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:53.716376+00:00", "trade", 11.9, 11.0]
["2026-09-25T19:24:53.716388+00:00", "trade", 11.9, 20.0]
["2026-09-25T19:24:53.716388+00:00", "trade", 11.9, 400.0]
["2026-09-25T19:24:53.716396+00:00", "trade", 11.9, 22.0]
["2026-09-25T19:24:53.716397+00:00", "trade", 11.9, 700.0]
["2026-09-25T19:24:53.716402+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:24:53.716403+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:24:53.716404+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:53.716427+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:53.716441+00:00", "trade", 11.9, 23.0]
["2026-09-25T19:24:53.716448+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:53.716454+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:53.716460+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:53.716467+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:53.716473+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:53.716480+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:53.716487+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:53.716493+00:00", "trade", 11.9, 23.0]
["2026-09-25T19:24:53.716493+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:53.716501+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:53.716543+00:00", "trade", 11.9, 22.0]
["2026-09-25T19:24:53.716578+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:53.716595+00:00", "trade", 11.9, 23.0]
["2026-09-25T19:24:53.716651+00:00", "trade", 11.9, 66.0]
["2026-09-25T19:24:53.716660+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:53.716667+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:53.716675+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:53.716703+00:00", "trade", 11.9, 30.0]
["2026-09-25T19:24:53.716711+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:24:53.716741+00:00", "trade", 11.9, 261.0]
["2026-09-25T19:24:53.716757+00:00", "trade", 11.9, 23.0]
["2026-09-25T19:24:53.716764+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:24:53.716766+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:53.716767+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:53.716770+00:00", "trade", 11.9, 52.0]
["2026-09-25T19:24:53.716777+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:53.716780+00:00", "trade", 11.9, 400.0]
["2026-09-25T19:24:53.716780+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:53.716780+00:00", "trade", 11.9, 133.0]
["2026-09-25T19:24:53.716780+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:24:53.716781+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:24:53.716784+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:24:53.716785+00:00", "trade", 11.9, 83.0]
["2026-09-25T19:24:53.716787+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:24:53.716794+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:24:53.716800+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:24:53.716805+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.716807+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.716811+00:00", "trade", 11.9, 40.0]
["2026-09-25T19:24:53.716813+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.716820+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.716835+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.716842+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.716849+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.716856+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.716863+00:00", "trade", 11.9, 36.0]
["2026-09-25T19:24:53.716863+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.716963+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.717020+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.717073+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.717148+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.717250+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.717258+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.717333+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.717354+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.717433+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:24:53.717434+00:00", "trade", 11.91, 44.0]
["2026-09-25T19:24:53.717442+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.717453+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.717790+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.717907+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.717963+00:00", "trade", 11.9, 12.0]
["2026-09-25T19:24:53.718003+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:24:53.718461+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.720076+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.727410+00:00", "trade", 11.9, 56.0]
["2026-09-25T19:24:53.728178+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.734840+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:24:53.801126+00:00", "trade", 11.905, 13.0]
["2026-09-25T19:24:53.801128+00:00", "trade", 11.905, 10.0]
["2026-09-25T19:24:53.801129+00:00", "trade", 11.905, 91.0]
["2026-09-25T19:24:53.833285+00:00", "trade", 11.905, 900.0]
["2026-09-25T19:24:53.835607+00:00", "trade", 11.91, 10.0]
["2026-09-25T19:24:53.835609+00:00", "trade", 11.91, 10.0]
["2026-09-25T19:24:53.835628+00:00", "trade", 11.905, 10.0]
["2026-09-25T19:24:53.835629+00:00", "trade", 11.905, 17.0]
["2026-09-25T19:24:53.835630+00:00", "trade", 11.905, 10.0]
["2026-09-25T19:24:53.835632+00:00", "trade", 11.905, 55.0]
["2026-09-25T19:24:53.835636+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:24:53.835636+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:24:53.835638+00:00", "trade", 11.91, 84.0]
["2026-09-25T19:24:53.835638+00:00", "trade", 11.91, 69.0]
["2026-09-25T19:24:53.835644+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:24:53.835644+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:24:53.835646+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:24:53.835646+00:00", "trade", 11.91, 2.0]
["2026-09-25T19:24:53.835651+00:00", "trade", 11.91, 4.0]
["2026-09-25T19:24:53.835734+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.835741+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.835857+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.835864+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.835874+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.835881+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.835904+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.835906+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:24:53.835908+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:24:53.835912+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:24:53.835914+00:00", "trade", 11.91, 1.0]
["2026-09-25T19:24:53.835917+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:24:53.835919+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:24:53.835921+00:00", "trade", 11.91, 6.0]
["2026-09-25T19:24:53.836067+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.836075+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.836107+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:24:53.836122+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:24:53.836130+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:24:53.836139+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:24:53.836146+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:24:53.836153+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:24:53.836159+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:24:53.836166+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:24:53.836173+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:24:53.836180+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:24:53.836195+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:24:53.836203+00:00", "trade", 11.91, 84.0]
["2026-09-25T19:24:53.836206+00:00", "trade", 11.91, 69.0]
["2026-09-25T19:24:53.836206+00:00", "trade", 11.91, 84.0]
["2026-09-25T19:24:53.836206+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:24:53.836209+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:24:53.836210+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:24:53.836213+00:00", "trade", 11.91, 40.0]
["2026-09-25T19:24:53.836310+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:24:53.836317+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:24:53.836319+00:00", "trade", 11.91, 25.0]
["2026-09-25T19:24:53.836410+00:00", "trade", 11.91, 59.0]
["2026-09-25T19:24:53.836415+00:00", "trade", 11.91, 66.0]
["2026-09-25T19:24:53.836417+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:24:53.836446+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:24:53.836470+00:00", "trade", 11.91, 51.0]
["2026-09-25T19:24:53.836495+00:00", "trade", 11.91, 22.0]
["2026-09-25T19:24:53.836586+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:24:53.836655+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:24:53.836720+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:24:53.836849+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:24:53.836868+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:24:53.837061+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:24:53.837143+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:24:53.839391+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:24:53.842546+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:24:53.842999+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:24:53.848268+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:24:53.850708+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:24:53.850973+00:00", "trade", 11.91, 22.0]
["2026-09-25T19:24:55.024170+00:00", "trade", 11.9166, 36.0]
["2026-09-25T19:24:55.138977+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:24:55.605959+00:00", "trade", 11.9006, 3.0]
["2026-09-25T19:24:57.676256+00:00", "trade", 11.906, 10.0]
["2026-09-25T19:24:58.706412+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:24:59.515231+00:00", "trade", 11.9058, 1.0]
["2026-09-25T19:24:59.531485+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:24:59.990854+00:00", "trade", 11.9057, 10.0]
["2026-09-25T19:25:00.054723+00:00", "trade", 11.9057, 109.0]
["2026-09-25T19:25:00.559362+00:00", "trade", 11.9006, 2.0]
["2026-09-25T19:25:01.606957+00:00", "trade", 11.9046, 100.0]
["2026-09-25T19:25:01.801241+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:25:01.876735+00:00", "trade", 11.9046, 11.0]
["2026-09-25T19:25:03.716629+00:00", "trade", 11.9036, 10.0]
["2026-09-25T19:25:03.851631+00:00", "trade", 11.915, 20.0]
["2026-09-25T19:25:03.853034+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:25:03.853511+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:25:04.886920+00:00", "trade", 11.915, 300.0]
["2026-09-25T19:25:04.887262+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:25:04.887501+00:00", "trade", 11.915, 29.0]
["2026-09-25T19:25:04.909632+00:00", "trade", 11.915, 300.0]
["2026-09-25T19:25:04.910219+00:00", "trade", 11.915, 49.0]
["2026-09-25T19:25:04.925652+00:00", "trade", 11.91, 500.0]
["2026-09-25T19:25:04.925653+00:00", "trade", 11.91, 16.0]
["2026-09-25T19:25:04.925689+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:25:04.925694+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:25:04.925696+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:25:04.925697+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:25:04.925699+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:25:04.925700+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:25:04.925700+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:25:04.925702+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:25:04.925704+00:00", "trade", 11.91, 30.0]
["2026-09-25T19:25:04.925708+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:25:04.925710+00:00", "trade", 11.91, 22.0]
["2026-09-25T19:25:04.925711+00:00", "trade", 11.91, 1.0]
["2026-09-25T19:25:04.925714+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:25:04.925721+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:25:04.925727+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:25:04.925735+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:25:04.925741+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:25:04.925751+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:25:04.925759+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:25:04.925766+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:25:04.925772+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:25:04.925786+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:25:04.925799+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:25:04.925800+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:25:04.925807+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925814+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925822+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925829+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925836+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925842+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925849+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925856+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925869+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925878+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925893+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925900+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925907+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925913+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925920+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925926+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925934+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925941+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925954+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925959+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:25:04.925961+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.925967+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.926023+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:25:04.926050+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.926065+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.926066+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:25:04.926067+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:25:04.926068+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.926083+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.926089+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:25:04.926089+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.926110+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:25:04.926114+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.926135+00:00", "trade", 11.91, 38.0]
["2026-09-25T19:25:04.926151+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:25:04.926163+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:25:04.926165+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926181+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926239+00:00", "trade", 11.91, 49.0]
["2026-09-25T19:25:04.926245+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926277+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926284+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926303+00:00", "trade", 11.91, 21.0]
["2026-09-25T19:25:04.926346+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926366+00:00", "trade", 11.91, 29.0]
["2026-09-25T19:25:04.926430+00:00", "trade", 11.91, 22.0]
["2026-09-25T19:25:04.926470+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926478+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926491+00:00", "trade", 11.91, 22.0]
["2026-09-25T19:25:04.926504+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926524+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926549+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926611+00:00", "trade", 11.91, 29.0]
["2026-09-25T19:25:04.926611+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926649+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926665+00:00", "trade", 11.91, 29.0]
["2026-09-25T19:25:04.926686+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926697+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926708+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926720+00:00", "trade", 11.91, 23.0]
["2026-09-25T19:25:04.926735+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926814+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926836+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926854+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.926928+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.927553+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.927567+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:04.934211+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:05.070790+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:05.129670+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:06.581394+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:06.582430+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:06.582643+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:06.587758+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:06.606715+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:07.038039+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:07.544643+00:00", "trade", 11.9013, 7.0]
["2026-09-25T19:25:07.583483+00:00", "trade", 11.9163, 21.0]
["2026-09-25T19:25:10.799949+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:10.800614+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:10.804430+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:10.804877+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:11.930667+00:00", "trade", 11.9028, 57.0]
["2026-09-25T19:25:13.787919+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:13.789151+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:13.789410+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:13.789419+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:13.789770+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:13.790256+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:13.790704+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:13.803722+00:00", "trade", 11.9159, 13.0]
["2026-09-25T19:25:13.804486+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:13.911204+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:16.099444+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:25:16.100028+00:00", "trade", 11.9063, 26.0]
["2026-09-25T19:25:16.143757+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:16.149028+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:16.659750+00:00", "trade", 11.9013, 3.0]
["2026-09-25T19:25:18.100093+00:00", "trade", 11.905, 9.0]
["2026-09-25T19:25:18.469760+00:00", "trade", 11.9158, 12.0]
["2026-09-25T19:25:19.632537+00:00", "trade", 11.9039, 2.0]
["2026-09-25T19:25:19.840698+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:19.841161+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:19.980395+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:20.184371+00:00", "trade", 11.9015, 13.0]
["2026-09-25T19:25:20.325350+00:00", "trade", 11.9039, 1.0]
["2026-09-25T19:25:20.787367+00:00", "trade", 11.9015, 2.0]
["2026-09-25T19:25:22.399087+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:22.399363+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:22.399610+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:22.548501+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:24.124108+00:00", "trade", 11.9158, 6.0]
["2026-09-25T19:25:27.143465+00:00", "trade", 11.9158, 15.0]
["2026-09-25T19:25:27.607363+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:31.900737+00:00", "trade", 11.9015, 4.0]
["2026-09-25T19:25:31.901552+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:31.902014+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:31.995525+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:32.101447+00:00", "trade", 11.9038, 1.0]
["2026-09-25T19:25:34.136252+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:34.136702+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:38.035366+00:00", "trade", 11.9014, 1.0]
["2026-09-25T19:25:38.036200+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:38.036664+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:38.140303+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:38.635207+00:00", "trade", 11.905, 22.0]
["2026-09-25T19:25:38.871721+00:00", "trade", 11.9038, 13.0]
["2026-09-25T19:25:39.923073+00:00", "trade", 11.9132, 100.0]
["2026-09-25T19:25:41.216708+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:41.217183+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:41.786756+00:00", "trade", 11.9031, 12.0]
["2026-09-25T19:25:41.945529+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:41.945984+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:41.945997+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:41.947854+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:42.035948+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:42.113875+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:42.539702+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:42.630385+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:43.079224+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:43.762948+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:43.903430+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:44.147099+00:00", "trade", 11.9, 1000.0]
["2026-09-25T19:25:44.147681+00:00", "trade", 11.9003, 104.0]
["2026-09-25T19:25:44.147876+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:25:44.150014+00:00", "trade", 11.9, 146.0]
["2026-09-25T19:25:44.150039+00:00", "trade", 11.9, 14.0]
["2026-09-25T19:25:44.150040+00:00", "trade", 11.9, 1.0]
["2026-09-25T19:25:44.150044+00:00", "trade", 11.9, 85.0]
["2026-09-25T19:25:44.150044+00:00", "trade", 11.9, 15.0]
["2026-09-25T19:25:44.150108+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:25:44.150115+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:25:44.150122+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:25:44.150128+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:25:44.150135+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:25:44.150142+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:25:44.150155+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:25:44.150162+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:25:44.150169+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:25:44.150319+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:25:44.150420+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:25:44.150571+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:25:44.150591+00:00", "trade", 11.9, 5.0]
["2026-09-25T19:25:44.150593+00:00", "trade", 11.9, 5.0]
["2026-09-25T19:25:44.150593+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:25:44.150603+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:25:44.150634+00:00", "trade", 11.9, 24.0]
["2026-09-25T19:25:44.150798+00:00", "trade", 11.9, 7.0]
["2026-09-25T19:25:44.150825+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:25:44.150825+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:44.150894+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:44.150980+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:44.150999+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:44.151026+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:44.151034+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:44.151117+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:44.151128+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:44.151193+00:00", "trade", 11.9, 22.0]
["2026-09-25T19:25:44.151364+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:44.151375+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:44.151418+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:44.155877+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:44.188189+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:25:44.188244+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:44.188794+00:00", "trade", 11.8976, 20.0]
["2026-09-25T19:25:44.195445+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:25:44.220523+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:44.228095+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:44.231064+00:00", "trade", 11.9032, 8.0]
["2026-09-25T19:25:44.774607+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:44.774631+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:45.383696+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:45.383724+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:45.384426+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:46.430259+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:46.482872+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:25:46.483456+00:00", "trade", 11.8953, 20.0]
["2026-09-25T19:25:49.135188+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:50.323207+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:50.360073+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:50.360099+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:50.360809+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:50.361212+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:51.483760+00:00", "trade", 11.902, 4.0]
["2026-09-25T19:25:52.321741+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:52.550849+00:00", "trade", 11.9028, 1.0]
["2026-09-25T19:25:52.550857+00:00", "trade", 11.9028, 1.0]
["2026-09-25T19:25:53.069398+00:00", "trade", 11.9013, 1.0]
["2026-09-25T19:25:56.954056+00:00", "trade", 11.906, 37.0]
["2026-09-25T19:25:56.955473+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:57.326194+00:00", "trade", 11.9, 17.0]
["2026-09-25T19:25:57.498888+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:57.618855+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:57.619311+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:58.488227+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:58.488228+00:00", "trade", 11.89, 600.0]
["2026-09-25T19:25:58.488253+00:00", "trade", 11.89, 640.0]
["2026-09-25T19:25:58.488254+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:25:58.488256+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:25:58.488321+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:58.488326+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:25:58.488328+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:25:58.488342+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:25:58.488350+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:25:58.488357+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:25:58.488364+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:25:58.488370+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:25:58.488376+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:25:58.488383+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:25:58.488396+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:25:58.488491+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:25:58.488512+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:25:58.488533+00:00", "trade", 11.89, 2.0]
["2026-09-25T19:25:58.488536+00:00", "trade", 11.89, 5.0]
["2026-09-25T19:25:58.488544+00:00", "trade", 11.89, 2.0]
["2026-09-25T19:25:58.488682+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:25:58.488759+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:25:58.488766+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:25:58.488812+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:25:58.488818+00:00", "trade", 11.8903, 60.0]
["2026-09-25T19:25:58.488841+00:00", "trade", 11.89, 160.0]
["2026-09-25T19:25:58.488843+00:00", "trade", 11.89, 80.0]
["2026-09-25T19:25:58.488843+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:25:58.488843+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:25:58.488880+00:00", "trade", 11.89, 62.0]
["2026-09-25T19:25:58.488908+00:00", "trade", 11.89, 14.0]
["2026-09-25T19:25:58.488917+00:00", "trade", 11.89, 6.0]
["2026-09-25T19:25:58.488925+00:00", "trade", 11.89, 16.0]
["2026-09-25T19:25:58.488928+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:25:58.488940+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:25:58.488943+00:00", "trade", 11.89, 29.0]
["2026-09-25T19:25:58.488962+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:25:58.489023+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:25:58.489037+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:25:58.489251+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:25:58.489313+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:25:58.489397+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:25:58.489405+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:25:58.489473+00:00", "trade", 11.89, 23.0]
["2026-09-25T19:25:58.489535+00:00", "trade", 11.89, 23.0]
["2026-09-25T19:25:58.489620+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:25:58.489650+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:25:58.489669+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:25:58.489871+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:25:58.491660+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:25:58.495959+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:25:58.501879+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:25:58.506175+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:25:58.800662+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:25:58.823540+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:25:59.982340+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:00.061736+00:00", "trade", 11.9008, 34.0]
["2026-09-25T19:26:01.129644+00:00", "trade", 11.9012, 2.0]
["2026-09-25T19:26:01.325640+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:26:01.326048+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:01.351011+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:01.421401+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:02.080303+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:02.247251+00:00", "trade", 11.9118, 32.0]
["2026-09-25T19:26:02.253491+00:00", "trade", 11.9118, 13.0]
["2026-09-25T19:26:02.379511+00:00", "trade", 11.885, 10.0]
["2026-09-25T19:26:02.379513+00:00", "trade", 11.885, 11.0]
["2026-09-25T19:26:02.379514+00:00", "trade", 11.885, 73.0]
["2026-09-25T19:26:02.379515+00:00", "trade", 11.885, 19.0]
["2026-09-25T19:26:02.379518+00:00", "trade", 11.885, 300.0]
["2026-09-25T19:26:02.380104+00:00", "trade", 11.8898, 20.0]
["2026-09-25T19:26:02.380127+00:00", "trade", 11.885, 186.0]
["2026-09-25T19:26:02.380157+00:00", "trade", 11.885, 39.0]
["2026-09-25T19:26:02.380198+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:02.380570+00:00", "trade", 11.885, 233.0]
["2026-09-25T19:26:02.381155+00:00", "trade", 11.885, 41.0]
["2026-09-25T19:26:02.381633+00:00", "trade", 11.885, 368.0]
["2026-09-25T19:26:02.382211+00:00", "trade", 11.885, 36.0]
["2026-09-25T19:26:02.579321+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:26:02.579773+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:02.804696+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:02.809716+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:02.809747+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:02.810299+00:00", "trade", 11.8867, 29.0]
["2026-09-25T19:26:03.350497+00:00", "trade", 11.9006, 1.0]
["2026-09-25T19:26:04.351130+00:00", "trade", 11.89, 10.0]
["2026-09-25T19:26:04.386127+00:00", "trade", 11.9113, 10.0]
["2026-09-25T19:26:04.440776+00:00", "trade", 11.9017, 1.0]
["2026-09-25T19:26:05.077980+00:00", "trade", 11.8926, 1.0]
["2026-09-25T19:26:05.683241+00:00", "trade", 11.9113, 34.0]
["2026-09-25T19:26:06.847098+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:08.321455+00:00", "trade", 11.885, 40.0]
["2026-09-25T19:26:08.322146+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:08.436590+00:00", "trade", 11.885, 10.0]
["2026-09-25T19:26:08.563175+00:00", "trade", 11.9006, 42.0]
["2026-09-25T19:26:08.564836+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:09.543072+00:00", "trade", 11.9016, 1.0]
["2026-09-25T19:26:11.059872+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:11.196576+00:00", "trade", 11.885, 1000.0]
["2026-09-25T19:26:12.687372+00:00", "trade", 11.8994, 1.0]
["2026-09-25T19:26:12.688780+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:12.689240+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:16.668877+00:00", "trade", 11.8911, 3.0]
["2026-09-25T19:26:17.597996+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:17.599173+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:17.607059+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:26:17.607745+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:26:18.058285+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:20.161864+00:00", "trade", 11.885, 1000.0]
["2026-09-25T19:26:20.162529+00:00", "trade", 11.885, 18.0]
["2026-09-25T19:26:20.533960+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:23.007049+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:23.017491+00:00", "trade", 11.885, 300.0]
["2026-09-25T19:26:23.018292+00:00", "trade", 11.885, 200.0]
["2026-09-25T19:26:23.198159+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:23.198622+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:23.362329+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:24.061482+00:00", "trade", 11.885, 191.0]
["2026-09-25T19:26:24.061966+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:24.062240+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:24.062655+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:24.135777+00:00", "trade", 11.9004, 13.0]
["2026-09-25T19:26:24.159419+00:00", "trade", 11.9004, 1.0]
["2026-09-25T19:26:25.064569+00:00", "trade", 11.885, 191.0]
["2026-09-25T19:26:25.064569+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:25.064712+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:25.065143+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:25.604007+00:00", "trade", 11.8894, 9.0]
["2026-09-25T19:26:26.363606+00:00", "trade", 11.9006, 39.0]
["2026-09-25T19:26:27.232900+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:29.783493+00:00", "trade", 11.9098, 7.0]
["2026-09-25T19:26:30.734594+00:00", "trade", 11.885, 1000.0]
["2026-09-25T19:26:32.452818+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:32.462421+00:00", "trade", 11.885, 3.0]
["2026-09-25T19:26:32.561323+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:32.561776+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:33.476166+00:00", "trade", 11.9, 1.0]
["2026-09-25T19:26:35.827309+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:35.827337+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:35.827941+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:35.855213+00:00", "trade", 11.885, 12.0]
["2026-09-25T19:26:36.095331+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:36.191214+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:36.835471+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.746028+00:00", "trade", 11.885, 1000.0]
["2026-09-25T19:26:39.798254+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.802074+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.802522+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.869227+00:00", "trade", 11.89, 2700.0]
["2026-09-25T19:26:39.869262+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:26:39.869283+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:26:39.869300+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:26:39.869381+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:26:39.869438+00:00", "trade", 11.885, 2728.0]
["2026-09-25T19:26:39.869495+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:26:39.869599+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:26:39.870041+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.870209+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.870495+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.871036+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.873083+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:39.873136+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.873153+00:00", "trade", 11.88, 5.0]
["2026-09-25T19:26:39.873163+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.873545+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.873577+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.873585+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.874076+00:00", "trade", 11.88, 50.0]
["2026-09-25T19:26:39.874118+00:00", "trade", 11.88, 80.0]
["2026-09-25T19:26:39.874119+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:26:39.874120+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:26:39.874139+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.874146+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.874152+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.874159+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.874166+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.874173+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.874180+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:39.874187+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874195+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874201+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874208+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874215+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874222+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874235+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874242+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874249+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874255+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874262+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874350+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874365+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874391+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:26:39.874393+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:26:39.874395+00:00", "trade", 11.88, 4.0]
["2026-09-25T19:26:39.874423+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874441+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874555+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874577+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874604+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874616+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:39.874664+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:26:39.874667+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:26:39.874682+00:00", "trade", 11.88, 160.0]
["2026-09-25T19:26:39.874683+00:00", "trade", 11.88, 446.0]
["2026-09-25T19:26:39.874683+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.874689+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.874712+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:26:39.874749+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.874755+00:00", "trade", 11.88, 50.0]
["2026-09-25T19:26:39.874779+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:39.874803+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:26:39.875028+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.875088+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.875141+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.875196+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.875215+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.875250+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.875340+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.875413+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.875523+00:00", "trade", 11.875, 22.0]
["2026-09-25T19:26:39.875580+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.875635+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.875673+00:00", "trade", 11.875, 800.0]
["2026-09-25T19:26:39.875694+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.875872+00:00", "trade", 11.875, 72.0]
["2026-09-25T19:26:39.875906+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.876987+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:26:39.886562+00:00", "trade", 11.88, 50.0]
["2026-09-25T19:26:39.890432+00:00", "trade", 11.885, 300.0]
["2026-09-25T19:26:39.907506+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.907531+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.934811+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:26:39.934874+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:26:39.935069+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:26:39.935183+00:00", "trade", 11.88, 400.0]
["2026-09-25T19:26:39.937334+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.937356+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.937366+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.937373+00:00", "trade", 11.88, 11.0]
["2026-09-25T19:26:39.937374+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.937574+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.937728+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.950734+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:26:39.951220+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.951254+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.951620+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.951631+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.951641+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.951648+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.951716+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.952372+00:00", "trade", 11.875, 76.0]
["2026-09-25T19:26:39.972537+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:26:39.973218+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.974763+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:39.975390+00:00", "trade", 11.88, 300.0]
["2026-09-25T19:26:40.000508+00:00", "trade", 11.88, 13.0]
["2026-09-25T19:26:40.000509+00:00", "trade", 11.88, 21.0]
["2026-09-25T19:26:40.000510+00:00", "trade", 11.88, 400.0]
["2026-09-25T19:26:40.000511+00:00", "trade", 11.88, 22.0]
["2026-09-25T19:26:40.000537+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:40.000544+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:40.000550+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:40.000556+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:40.000563+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:40.000570+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:40.000577+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:40.000584+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:40.000590+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:40.000596+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:26:40.000632+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:40.000640+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:40.000647+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:40.000654+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:40.000660+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:40.000667+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:40.000673+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:40.000680+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:40.000686+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:40.000799+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:40.000841+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:40.000856+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:40.000865+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:40.000887+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:26:40.000903+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:26:40.000904+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:26:40.000936+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:26:40.000937+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:26:40.000937+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.000963+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:26:40.000963+00:00", "trade", 11.88, 60.0]
["2026-09-25T19:26:40.001197+00:00", "trade", 11.89, 233.0]
["2026-09-25T19:26:40.001350+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.001501+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.001674+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.001701+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.002657+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:26:40.002934+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.003554+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:26:40.005301+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.006036+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.006063+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.007594+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.008701+00:00", "trade", 11.89, 300.0]
["2026-09-25T19:26:40.019201+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019261+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019318+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:26:40.019320+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:26:40.019320+00:00", "trade", 11.89, 24.0]
["2026-09-25T19:26:40.019320+00:00", "trade", 11.89, 85.0]
["2026-09-25T19:26:40.019325+00:00", "trade", 11.89, 85.0]
["2026-09-25T19:26:40.019329+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:26:40.019329+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:26:40.019329+00:00", "trade", 11.89, 80.0]
["2026-09-25T19:26:40.019331+00:00", "trade", 11.89, 1996.0]
["2026-09-25T19:26:40.019395+00:00", "trade", 11.885, 28.0]
["2026-09-25T19:26:40.019396+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:26:40.019397+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:26:40.019397+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019399+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:26:40.019403+00:00", "trade", 11.89, 400.0]
["2026-09-25T19:26:40.019403+00:00", "trade", 11.89, 199.0]
["2026-09-25T19:26:40.019404+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019407+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:26:40.019407+00:00", "trade", 11.89, 900.0]
["2026-09-25T19:26:40.019410+00:00", "trade", 11.89, 33.0]
["2026-09-25T19:26:40.019411+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019412+00:00", "trade", 11.89, 1000.0]
["2026-09-25T19:26:40.019415+00:00", "trade", 11.89, 420.0]
["2026-09-25T19:26:40.019415+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:26:40.019418+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019419+00:00", "trade", 11.89, 33.0]
["2026-09-25T19:26:40.019425+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019432+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019439+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019441+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:26:40.019467+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019474+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019476+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019483+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019490+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019497+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019498+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:26:40.019505+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019512+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019519+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019525+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019532+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019546+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019552+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019559+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019574+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019581+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.019587+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.019594+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.019601+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.019607+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.019613+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.019619+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.019627+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.019633+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.019647+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.019726+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.019779+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.019780+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.019783+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.019924+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.020081+00:00", "trade", 11.89, 86.0]
["2026-09-25T19:26:40.020095+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.020115+00:00", "trade", 11.89, 14.0]
["2026-09-25T19:26:40.020115+00:00", "trade", 11.89, 75.0]
["2026-09-25T19:26:40.020197+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.020204+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.020387+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.022201+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.022232+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.024568+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.026712+00:00", "trade", 11.89, 1300.0]
["2026-09-25T19:26:40.048938+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:26:40.060601+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:26:40.070135+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.070136+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:26:40.070138+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:26:40.070142+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.070144+00:00", "trade", 11.89, 14.0]
["2026-09-25T19:26:40.070149+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:26:40.070155+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.070162+00:00", "trade", 11.89, 4.0]
["2026-09-25T19:26:40.070176+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.070183+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.070189+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.070196+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.070202+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.070209+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.070244+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:26:40.070418+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.070482+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.070686+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.070693+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.070726+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.070839+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.070853+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.070871+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.070951+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.070966+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.070986+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.071188+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.071243+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.071335+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.071636+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.071738+00:00", "trade", 11.89, 1267.0]
["2026-09-25T19:26:40.071915+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.089880+00:00", "trade", 11.89, 800.0]
["2026-09-25T19:26:40.092565+00:00", "trade", 11.885, 200.0]
["2026-09-25T19:26:40.107156+00:00", "trade", 11.885, 233.0]
["2026-09-25T19:26:40.107922+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:40.108401+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:40.108860+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:40.108973+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:40.109318+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:40.118534+00:00", "trade", 11.885, 97.0]
["2026-09-25T19:26:40.132104+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.132122+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.150074+00:00", "trade", 11.89, 433.0]
["2026-09-25T19:26:40.200033+00:00", "trade", 11.89, 367.0]
["2026-09-25T19:26:40.247827+00:00", "trade", 11.89, 400.0]
["2026-09-25T19:26:40.248610+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.249279+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.291404+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:26:40.307968+00:00", "trade", 11.89, 195.0]
["2026-09-25T19:26:40.315204+00:00", "trade", 11.89, 72.0]
["2026-09-25T19:26:40.539184+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.539656+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.539713+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.784137+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:40.795320+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:41.012735+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:41.023337+00:00", "trade", 11.8956, 9.0]
["2026-09-25T19:26:41.024127+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:41.035532+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:41.079647+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:41.191998+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:41.286002+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:41.401373+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:41.523620+00:00", "trade", 11.8955, 11.0]
["2026-09-25T19:26:44.176526+00:00", "trade", 11.9033, 4.0]
["2026-09-25T19:26:44.414292+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:44.415106+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:44.622518+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:45.400705+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:45.401471+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:45.403746+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:45.581744+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:45.777515+00:00", "trade", 11.885, 466.0]
["2026-09-25T19:26:45.777515+00:00", "trade", 11.89, 190.0]
["2026-09-25T19:26:45.777517+00:00", "trade", 11.89, 38.0]
["2026-09-25T19:26:45.777540+00:00", "trade", 11.89, 362.0]
["2026-09-25T19:26:45.777541+00:00", "trade", 11.89, 58.0]
["2026-09-25T19:26:45.777636+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:45.777697+00:00", "trade", 11.885, 200.0]
["2026-09-25T19:26:45.777697+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:45.777761+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:45.777962+00:00", "trade", 11.885, 6.0]
["2026-09-25T19:26:45.777978+00:00", "trade", 11.885, 400.0]
["2026-09-25T19:26:45.777985+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:26:45.778006+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:45.778087+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:45.778112+00:00", "trade", 11.885, 44.0]
["2026-09-25T19:26:45.778177+00:00", "trade", 11.89, 21.0]
["2026-09-25T19:26:45.778240+00:00", "trade", 11.89, 34.0]
["2026-09-25T19:26:45.778304+00:00", "trade", 11.8858, 34.0]
["2026-09-25T19:26:45.778368+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:45.778560+00:00", "trade", 11.885, 57.0]
["2026-09-25T19:26:45.778885+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:45.778920+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:45.780199+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:45.780654+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:45.787910+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:45.788205+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:45.788230+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:45.788450+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:45.788845+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:45.903250+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:47.273463+00:00", "trade", 11.8951, 1.0]
["2026-09-25T19:26:47.856891+00:00", "trade", 11.895, 10.0]
["2026-09-25T19:26:48.437060+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:52.044050+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:52.445275+00:00", "trade", 11.9029, 11.0]
["2026-09-25T19:26:52.713245+00:00", "trade", 11.885, 400.0]
["2026-09-25T19:26:52.713829+00:00", "trade", 11.886, 47.0]
["2026-09-25T19:26:53.181353+00:00", "trade", 11.8949, 6.0]
["2026-09-25T19:26:55.263896+00:00", "trade", 11.8869, 7.0]
["2026-09-25T19:26:55.696200+00:00", "trade", 11.8948, 10.0]
["2026-09-25T19:26:56.680078+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:56.849913+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:57.321529+00:00", "trade", 11.8941, 30.0]
["2026-09-25T19:26:57.840718+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:58.269110+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:58.492868+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:58.699351+00:00", "trade", 11.885, 372.0]
["2026-09-25T19:26:58.699361+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:58.699683+00:00", "trade", 11.885, 24.0]
["2026-09-25T19:26:58.699838+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:58.699848+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:26:58.699937+00:00", "trade", 11.885, 36.0]
["2026-09-25T19:26:58.700539+00:00", "trade", 11.885, 128.0]
["2026-09-25T19:26:58.701120+00:00", "trade", 11.885, 24.0]
["2026-09-25T19:26:58.716345+00:00", "trade", 11.885, 300.0]
["2026-09-25T19:26:58.716936+00:00", "trade", 11.885, 28.0]
["2026-09-25T19:26:58.717522+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:26:58.771561+00:00", "trade", 11.885, 400.0]
["2026-09-25T19:26:58.772149+00:00", "trade", 11.885, 47.0]
["2026-09-25T19:26:59.100720+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:00.783223+00:00", "trade", 11.8946, 1.0]
["2026-09-25T19:27:03.063909+00:00", "trade", 11.886, 42.0]
["2026-09-25T19:27:09.196996+00:00", "trade", 11.8944, 5.0]
["2026-09-25T19:27:09.979465+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:27:09.980134+00:00", "trade", 11.885, 7.0]
["2026-09-25T19:27:09.984299+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:27:09.984409+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:27:09.984446+00:00", "trade", 11.88, 5.0]
["2026-09-25T19:27:09.984782+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:09.984825+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:09.984848+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:09.984884+00:00", "trade", 11.8852, 23.0]
["2026-09-25T19:27:09.984894+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:09.984939+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:09.984952+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:09.985125+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:09.985142+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:09.985406+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:11.038686+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:14.422219+00:00", "trade", 11.8943, 1.0]
["2026-09-25T19:27:17.264541+00:00", "trade", 11.9024, 12.0]
["2026-09-25T19:27:17.265282+00:00", "trade", 11.885, 14.0]
["2026-09-25T19:27:17.270082+00:00", "trade", 11.9024, 9.0]
["2026-09-25T19:27:17.274072+00:00", "trade", 11.9024, 15.0]
["2026-09-25T19:27:19.705510+00:00", "trade", 11.8943, 100.0]
["2026-09-25T19:27:23.595455+00:00", "trade", 11.8943, 4.0]
["2026-09-25T19:27:24.153911+00:00", "trade", 11.8943, 1.0]
["2026-09-25T19:27:26.027791+00:00", "trade", 11.88, 50.0]
["2026-09-25T19:27:26.028176+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:26.028265+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:26.028306+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:26.028516+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:26.141077+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:27.263099+00:00", "trade", 11.9023, 200.0]
["2026-09-25T19:27:27.269246+00:00", "trade", 11.9023, 46.0]
["2026-09-25T19:27:29.862093+00:00", "trade", 11.88, 435.0]
["2026-09-25T19:27:29.862103+00:00", "trade", 11.88, 65.0]
["2026-09-25T19:27:29.862112+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:29.862572+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:29.862597+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:29.862606+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:29.863769+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:29.864212+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:29.869090+00:00", "trade", 11.88, 5.0]
["2026-09-25T19:27:29.869531+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:29.885881+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:27:31.417306+00:00", "trade", 11.894, 11.0]
["2026-09-25T19:27:32.224222+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:27:32.225036+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:36.471831+00:00", "trade", 11.894, 2.0]
["2026-09-25T19:27:36.649912+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:36.792941+00:00", "trade", 11.8873, 6.0]
["2026-09-25T19:27:37.883392+00:00", "trade", 11.9019, 12.0]
["2026-09-25T19:27:37.889558+00:00", "trade", 11.9019, 2.0]
["2026-09-25T19:27:38.084870+00:00", "trade", 11.8873, 2.0]
["2026-09-25T19:27:38.241023+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:39.148950+00:00", "trade", 11.894, 1.0]
["2026-09-25T19:27:39.722075+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:40.004686+00:00", "trade", 11.885, 200.0]
["2026-09-25T19:27:40.068184+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:27:40.068640+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:40.201928+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:40.202618+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:42.444205+00:00", "trade", 11.8855, 15.0]
["2026-09-25T19:27:42.449498+00:00", "trade", 11.8855, 14.0]
["2026-09-25T19:27:42.453585+00:00", "trade", 11.8855, 10.0]
["2026-09-25T19:27:42.455914+00:00", "trade", 11.8855, 8.0]
["2026-09-25T19:27:42.457667+00:00", "trade", 11.8855, 7.0]
["2026-09-25T19:27:42.460801+00:00", "trade", 11.8855, 5.0]
["2026-09-25T19:27:42.463389+00:00", "trade", 11.8855, 4.0]
["2026-09-25T19:27:42.466164+00:00", "trade", 11.8855, 4.0]
["2026-09-25T19:27:42.469269+00:00", "trade", 11.8855, 3.0]
["2026-09-25T19:27:42.471823+00:00", "trade", 11.8855, 1.0]
["2026-09-25T19:27:42.474649+00:00", "trade", 11.8855, 1.0]
["2026-09-25T19:27:42.477381+00:00", "trade", 11.8855, 3.0]
["2026-09-25T19:27:44.313202+00:00", "trade", 11.9017, 100.0]
["2026-09-25T19:27:46.011883+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:47.836282+00:00", "trade", 11.8846, 3.0]
["2026-09-25T19:27:48.578247+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:48.898866+00:00", "trade", 11.8939, 1.0]
["2026-09-25T19:27:49.943793+00:00", "trade", 11.8938, 6.0]
["2026-09-25T19:27:50.745530+00:00", "trade", 11.88, 5.0]
["2026-09-25T19:27:50.745536+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:50.745603+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:50.745977+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:50.746094+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:50.761986+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:27:50.762757+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:52.905144+00:00", "trade", 11.89, 19.0]
["2026-09-25T19:27:53.356846+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:27:54.343752+00:00", "trade", 11.8868, 20.0]
["2026-09-25T19:27:54.463351+00:00", "trade", 11.9013, 100.0]
["2026-09-25T19:27:55.065376+00:00", "trade", 11.9013, 10.0]
["2026-09-25T19:27:57.608746+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:57.726231+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:59.263664+00:00", "trade", 11.9013, 21.0]
["2026-09-25T19:27:59.365550+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:27:59.429708+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:59.430416+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:59.431045+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:59.431567+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:27:59.516100+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:00.302829+00:00", "trade", 11.8801, 97.0]
["2026-09-25T19:28:00.382111+00:00", "trade", 11.885, 212.0]
["2026-09-25T19:28:02.500647+00:00", "trade", 11.8937, 1.0]
["2026-09-25T19:28:03.196819+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:03.197323+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:03.281340+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:04.104110+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:04.104572+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:04.357108+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:28:04.998903+00:00", "trade", 11.8937, 5.0]
["2026-09-25T19:28:05.449797+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:05.449797+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.449798+00:00", "trade", 11.88, 50.0]
["2026-09-25T19:28:05.449818+00:00", "trade", 11.88, 150.0]
["2026-09-25T19:28:05.449819+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:28:05.449821+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:05.449832+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:05.449833+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:05.449902+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.449908+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.449923+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.449936+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.449942+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.449956+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.449969+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.449976+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.450096+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.450139+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.450166+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.450173+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.450242+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.450323+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.450353+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.450362+00:00", "trade", 11.88, 300.0]
["2026-09-25T19:28:05.450364+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.450425+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.450448+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:05.450488+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.450528+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.450542+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.450552+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.450585+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.450767+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.450830+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:05.450845+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.450906+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.451077+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.451551+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.451882+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.451996+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.452006+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.452128+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:05.452443+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.454916+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.460514+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:05.548851+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:28:05.913156+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:06.450488+00:00", "trade", 11.885, 72.0]
["2026-09-25T19:28:06.450626+00:00", "trade", 11.885, 13.0]
["2026-09-25T19:28:07.803058+00:00", "trade", 11.9007, 15.0]
["2026-09-25T19:28:08.699395+00:00", "trade", 11.88, 296.0]
["2026-09-25T19:28:08.699396+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:08.699398+00:00", "trade", 11.88, 4.0]
["2026-09-25T19:28:08.699474+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:08.699689+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:08.700567+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:08.701028+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:08.701035+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:08.701681+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:08.701707+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:08.708325+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:08.710891+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:08.726431+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:08.727735+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:08.728189+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:08.728202+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:08.779140+00:00", "trade", 11.88, 6.0]
["2026-09-25T19:28:08.781617+00:00", "trade", 11.88, 19.0]
["2026-09-25T19:28:09.319846+00:00", "trade", 11.8812, 12.0]
["2026-09-25T19:28:09.433650+00:00", "trade", 11.8862, 4.0]
["2026-09-25T19:28:10.579988+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:10.580440+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:10.585046+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:10.585084+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:10.585477+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:10.585721+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:10.589120+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:10.591317+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:10.596313+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:13.297150+00:00", "trade", 11.8933, 15.0]
["2026-09-25T19:28:15.457331+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:15.459012+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.566292+00:00", "trade", 11.9005, 11.0]
["2026-09-25T19:28:16.824863+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.824871+00:00", "trade", 11.88, 400.0]
["2026-09-25T19:28:16.824872+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:16.824873+00:00", "trade", 11.88, 23.0]
["2026-09-25T19:28:16.824902+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:16.824911+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.824918+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.824925+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.824939+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.824945+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.824952+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.824997+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.825148+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.825156+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.825162+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.825177+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.825191+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.825222+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.825249+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.825258+00:00", "trade", 11.88, 79.0]
["2026-09-25T19:28:16.825260+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:16.825271+00:00", "trade", 11.88, 79.0]
["2026-09-25T19:28:16.825273+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:16.825273+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:28:16.825370+00:00", "trade", 11.88, 81.0]
["2026-09-25T19:28:16.825378+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.825380+00:00", "trade", 11.88, 19.0]
["2026-09-25T19:28:16.825391+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.825394+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.825414+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.825521+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:16.825703+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.825716+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.825717+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:16.825994+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.826042+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.826510+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.826538+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:16.828966+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.836079+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.836339+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:16.837650+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:28:16.838091+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.838112+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.838136+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.838173+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.838186+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:16.838643+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:17.140723+00:00", "trade", 11.88, 600.0]
["2026-09-25T19:28:17.261343+00:00", "trade", 11.8929, 4.0]
["2026-09-25T19:28:17.261384+00:00", "trade", 11.8929, 1.0]
["2026-09-25T19:28:17.302146+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:21.578771+00:00", "trade", 11.88, 5.0]
["2026-09-25T19:28:21.578994+00:00", "trade", 11.88, 400.0]
["2026-09-25T19:28:21.578995+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:21.578996+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:21.579014+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:21.579021+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:21.579028+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:21.579034+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:21.579036+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:21.579040+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:21.579047+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:21.579061+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:21.579083+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:21.579087+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:28:21.579090+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:28:21.579097+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:28:21.579104+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:28:21.579111+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:28:21.579117+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:28:21.579123+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:28:21.579130+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:28:21.579137+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:28:21.579144+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:28:21.579144+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.579151+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.579158+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.579165+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.579172+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.579178+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.579185+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.579191+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.579197+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:28:21.579266+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:28:21.579327+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:28:21.579349+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:28:21.579353+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:21.579430+00:00", "trade", 11.88, 500.0]
["2026-09-25T19:28:21.579471+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.579472+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:21.579494+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:28:21.579509+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:28:21.579554+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:28:21.579592+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:28:21.579594+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:28:21.579602+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:28:21.579655+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.579767+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.579956+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.580011+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.580123+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.580309+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.580428+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.580454+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.580684+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.580790+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:28:21.581451+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.581560+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.581893+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.582238+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.582937+00:00", "trade", 11.8791, 146.0]
["2026-09-25T19:28:21.591190+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.599009+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:28:21.679715+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:21.679725+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:23.189947+00:00", "trade", 11.8924, 10.0]
["2026-09-25T19:28:24.999364+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:27.845048+00:00", "trade", 11.8811, 4.0]
["2026-09-25T19:28:27.845746+00:00", "trade", 11.875, 21.0]
["2026-09-25T19:28:27.851108+00:00", "trade", 11.8811, 4.0]
["2026-09-25T19:28:27.854304+00:00", "trade", 11.8811, 3.0]
["2026-09-25T19:28:27.857181+00:00", "trade", 11.8811, 2.0]
["2026-09-25T19:28:27.860501+00:00", "trade", 11.8811, 2.0]
["2026-09-25T19:28:27.863106+00:00", "trade", 11.8811, 2.0]
["2026-09-25T19:28:27.865960+00:00", "trade", 11.8811, 2.0]
["2026-09-25T19:28:27.869050+00:00", "trade", 11.8811, 1.0]
["2026-09-25T19:28:27.872577+00:00", "trade", 11.8811, 1.0]
["2026-09-25T19:28:27.875169+00:00", "trade", 11.8811, 7.0]
["2026-09-25T19:28:28.659408+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:28.810185+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:28.810211+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:29.223444+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:33.720266+00:00", "trade", 11.8923, 1.0]
["2026-09-25T19:28:34.906675+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:28:35.720083+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:28:35.721351+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:35.811327+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:28:35.868098+00:00", "trade", 11.875, 2.0]
["2026-09-25T19:28:35.869396+00:00", "trade", 11.87, 600.0]
["2026-09-25T19:28:35.869397+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:35.870068+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:35.870102+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:35.870123+00:00", "trade", 11.87, 5.0]
["2026-09-25T19:28:35.870164+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:35.870556+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:35.882346+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:35.883597+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:35.884358+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:35.885873+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:35.944681+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:37.730034+00:00", "trade", 11.8921, 2.0]
["2026-09-25T19:28:39.651247+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:40.821766+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:44.243000+00:00", "trade", 11.8798, 1.0]
["2026-09-25T19:28:44.243662+00:00", "trade", 11.875, 20.0]
["2026-09-25T19:28:44.285731+00:00", "trade", 11.875, 105.0]
["2026-09-25T19:28:44.905228+00:00", "trade", 11.892, 1.0]
["2026-09-25T19:28:45.651173+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:46.800302+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:28:46.918540+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:46.918837+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:47.672196+00:00", "trade", 11.8776, 1.0]
["2026-09-25T19:28:48.103393+00:00", "trade", 11.8796, 3.0]
["2026-09-25T19:28:48.584135+00:00", "trade", 11.8797, 3.0]
["2026-09-25T19:28:48.590769+00:00", "trade", 11.8797, 2.0]
["2026-09-25T19:28:48.593463+00:00", "trade", 11.8797, 9.0]
["2026-09-25T19:28:53.132409+00:00", "trade", 11.87, 500.0]
["2026-09-25T19:28:53.133198+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:53.847436+00:00", "trade", 11.8917, 9.0]
["2026-09-25T19:28:53.847826+00:00", "trade", 11.8917, 1.0]
["2026-09-25T19:28:53.848622+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:53.848687+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:54.057418+00:00", "trade", 11.8917, 10.0]
["2026-09-25T19:28:57.455729+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:28:58.479201+00:00", "trade", 11.875, 11.0]
["2026-09-25T19:28:59.128477+00:00", "trade", 11.8917, 391.0]
["2026-09-25T19:28:59.129712+00:00", "trade", 11.8704, 4.0]
["2026-09-25T19:28:59.131636+00:00", "trade", 11.8852, 59.0]
["2026-09-25T19:28:59.134414+00:00", "trade", 11.8859, 73.0]
["2026-09-25T19:29:02.569543+00:00", "trade", 11.8852, 29.0]
["2026-09-25T19:29:03.420014+00:00", "trade", 11.8917, 1.0]
["2026-09-25T19:29:05.453811+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:05.453824+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:05.453849+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:29:05.453857+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:05.453885+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:05.454327+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:05.454569+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:29:05.454575+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:29:05.454776+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:05.455014+00:00", "trade", 11.875, 233.0]
["2026-09-25T19:29:05.455317+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:05.542187+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:06.763331+00:00", "trade", 11.8979, 133.0]
["2026-09-25T19:29:07.424995+00:00", "trade", 11.8915, 2.0]
["2026-09-25T19:29:09.429610+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:09.861770+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:09.862252+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:09.885856+00:00", "trade", 11.8774, 8.0]
["2026-09-25T19:29:09.886528+00:00", "trade", 11.875, 8.0]
["2026-09-25T19:29:10.106004+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:10.106015+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:10.241976+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:11.288248+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:12.225538+00:00", "trade", 11.8978, 16.0]
["2026-09-25T19:29:12.226351+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:12.227366+00:00", "trade", 11.875, 130.0]
["2026-09-25T19:29:12.336007+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:13.522807+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:13.523106+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:13.835209+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:13.839898+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:29:13.840594+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:13.842810+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:14.083033+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:14.430634+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:14.880319+00:00", "trade", 11.875, 186.0]
["2026-09-25T19:29:14.881746+00:00", "trade", 11.875, 186.0]
["2026-09-25T19:29:14.922553+00:00", "trade", 11.875, 43.0]
["2026-09-25T19:29:14.922636+00:00", "trade", 11.875, 43.0]
["2026-09-25T19:29:14.924091+00:00", "trade", 11.875, 1.0]
["2026-09-25T19:29:14.987049+00:00", "trade", 11.875, 189.0]
["2026-09-25T19:29:14.987669+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:15.018138+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:16.189887+00:00", "trade", 11.875, 300.0]
["2026-09-25T19:29:16.191683+00:00", "trade", 11.875, 300.0]
["2026-09-25T19:29:16.243720+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:29:16.274924+00:00", "trade", 11.8911, 4.0]
["2026-09-25T19:29:16.489191+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:16.608628+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:17.226717+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:17.700710+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:17.704612+00:00", "trade", 11.8972, 1.0]
["2026-09-25T19:29:18.504021+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:18.504485+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:18.504942+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:18.616783+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:18.980081+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:29:20.265604+00:00", "trade", 11.8911, 1.0]
["2026-09-25T19:29:21.023961+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:21.421418+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:21.542396+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:22.160110+00:00", "trade", 11.875, 1.0]
["2026-09-25T19:29:22.160771+00:00", "trade", 11.88, 13.0]
["2026-09-25T19:29:24.225269+00:00", "trade", 11.87, 160.0]
["2026-09-25T19:29:24.225269+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:24.225271+00:00", "trade", 11.87, 20.0]
["2026-09-25T19:29:24.225272+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:29:24.225273+00:00", "trade", 11.87, 23.0]
["2026-09-25T19:29:24.225276+00:00", "trade", 11.87, 33.0]
["2026-09-25T19:29:24.225373+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:24.225964+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:24.225971+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:24.225994+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:24.226002+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:24.226406+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:24.228029+00:00", "trade", 11.87, 600.0]
["2026-09-25T19:29:24.228701+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:24.228908+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:29:24.228910+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:29:24.228910+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:29:24.229014+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:29:24.229029+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:29:24.229032+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:29:24.229062+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:24.229142+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:24.229298+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:29:24.229332+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:29:24.229332+00:00", "quote", 11.86, 11.88]
["2026-09-25T19:29:24.229339+00:00", "quote", 11.86, 11.88]
["2026-09-25T19:29:24.229354+00:00", "quote", 11.86, 11.88]
["2026-09-25T19:29:24.229361+00:00", "quote", 11.86, 11.88]
["2026-09-25T19:29:24.229369+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.229370+00:00", "trade", 11.87, 18.0]
["2026-09-25T19:29:24.229377+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.229383+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.229390+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.229403+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.229410+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.229412+00:00", "trade", 11.865, 40.0]
["2026-09-25T19:29:24.229416+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.229423+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.229627+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.229634+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.229678+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.229728+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.229762+00:00", "trade", 11.87, 5.0]
["2026-09-25T19:29:24.229829+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.229893+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.230095+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.230159+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.230182+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.230493+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.230601+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.234413+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.237383+00:00", "trade", 11.865, 400.0]
["2026-09-25T19:29:24.237689+00:00", "trade", 11.8699, 27.0]
["2026-09-25T19:29:24.240954+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.241026+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.246539+00:00", "trade", 11.865, 6.0]
["2026-09-25T19:29:24.246911+00:00", "trade", 11.865, 2.0]
["2026-09-25T19:29:24.247224+00:00", "trade", 11.865, 2.0]
["2026-09-25T19:29:24.261805+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.261828+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.274708+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.329769+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.330380+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.641342+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:24.903708+00:00", "trade", 11.865, 1.0]
["2026-09-25T19:29:25.096951+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:25.241409+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:25.241428+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:25.296335+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:25.296430+00:00", "trade", 11.865, 300.0]
["2026-09-25T19:29:25.306758+00:00", "trade", 11.865, 300.0]
["2026-09-25T19:29:25.409586+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:29:25.409980+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:25.413194+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:25.414336+00:00", "trade", 11.865, 4.0]
["2026-09-25T19:29:27.018794+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:29.143413+00:00", "trade", 11.8896, 4.0]
["2026-09-25T19:29:29.147693+00:00", "trade", 11.8896, 1.0]
["2026-09-25T19:29:29.631648+00:00", "trade", 11.8896, 11.0]
["2026-09-25T19:29:32.881198+00:00", "trade", 11.865, 10.0]
["2026-09-25T19:29:32.881863+00:00", "trade", 11.865, 9.0]
["2026-09-25T19:29:33.554297+00:00", "trade", 11.865, 18.0]
["2026-09-25T19:29:34.427592+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:34.428049+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:34.973077+00:00", "trade", 11.865, 149.0]
["2026-09-25T19:29:34.973524+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:29:34.973692+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:29:34.976736+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:34.986618+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:35.094705+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:36.322603+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:37.017460+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:37.223565+00:00", "trade", 11.8761, 3.0]
["2026-09-25T19:29:37.225851+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:38.663789+00:00", "trade", 11.8955, 10.0]
["2026-09-25T19:29:39.107634+00:00", "trade", 11.865, 17.0]
["2026-09-25T19:29:39.147902+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:39.151406+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:29:41.361793+00:00", "trade", 11.8891, 1.0]
["2026-09-25T19:29:42.110300+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:42.110576+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:44.220668+00:00", "trade", 11.865, 10.0]
["2026-09-25T19:29:45.800316+00:00", "trade", 11.889, 2.0]
["2026-09-25T19:29:46.105280+00:00", "trade", 11.865, 133.0]
["2026-09-25T19:29:46.105282+00:00", "trade", 11.865, 300.0]
["2026-09-25T19:29:46.105345+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:46.105393+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:46.106119+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:46.106143+00:00", "trade", 11.865, 167.0]
["2026-09-25T19:29:47.710955+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:48.112355+00:00", "trade", 11.8699, 3.0]
["2026-09-25T19:29:49.264786+00:00", "trade", 11.8951, 100.0]
["2026-09-25T19:29:50.086069+00:00", "trade", 11.87, 1.0]
["2026-09-25T19:29:50.086077+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:50.776591+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:50.988926+00:00", "trade", 11.865, 13.0]
["2026-09-25T19:29:50.994063+00:00", "trade", 11.865, 3.0]
["2026-09-25T19:29:53.726525+00:00", "trade", 11.8869, 1.0]
["2026-09-25T19:29:55.394133+00:00", "trade", 11.865, 10.0]
["2026-09-25T19:29:56.488029+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:29:56.488434+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:56.517278+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:29:59.256209+00:00", "trade", 11.865, 10.0]
["2026-09-25T19:29:59.537993+00:00", "trade", 11.8856, 1.0]
["2026-09-25T19:30:00.675382+00:00", "trade", 11.8856, 80.0]
["2026-09-25T19:30:01.124577+00:00", "trade", 11.8842, 166.0]
["2026-09-25T19:30:01.157744+00:00", "trade", 11.865, 127.0]
["2026-09-25T19:30:01.158009+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:01.158107+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:30:01.158197+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:30:01.158358+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:01.158699+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:01.159163+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:01.184459+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:01.332378+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:01.361780+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:01.846824+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:02.138041+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:03.584917+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:30:03.585024+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:03.585405+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:03.597114+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:04.138545+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:04.139014+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:04.176589+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:30:04.176820+00:00", "trade", 11.865, 127.0]
["2026-09-25T19:30:04.177140+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:30:04.918752+00:00", "trade", 11.885, 1.0]
["2026-09-25T19:30:04.945364+00:00", "trade", 11.884, 10.0]
["2026-09-25T19:30:05.583639+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:05.583666+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:07.279087+00:00", "trade", 11.865, 126.0]
["2026-09-25T19:30:07.280474+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:07.364767+00:00", "trade", 11.861, 116.0]
["2026-09-25T19:30:07.657988+00:00", "trade", 11.865, 172.0]
["2026-09-25T19:30:07.657992+00:00", "trade", 11.865, 300.0]
["2026-09-25T19:30:07.658488+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:07.659146+00:00", "trade", 11.865, 28.0]
["2026-09-25T19:30:09.164697+00:00", "trade", 11.8828, 53.0]
["2026-09-25T19:30:09.350612+00:00", "trade", 11.8826, 36.0]
["2026-09-25T19:30:10.765403+00:00", "trade", 11.865, 10.0]
["2026-09-25T19:30:10.770426+00:00", "trade", 11.87, 42.0]
["2026-09-25T19:30:10.770428+00:00", "trade", 11.87, 24.0]
["2026-09-25T19:30:10.770429+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:30:10.770430+00:00", "trade", 11.87, 400.0]
["2026-09-25T19:30:10.770436+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:30:10.770436+00:00", "trade", 11.87, 11.0]
["2026-09-25T19:30:10.770436+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:30:10.770438+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:30:10.770444+00:00", "trade", 11.87, 98.0]
["2026-09-25T19:30:10.770498+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770505+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770512+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770519+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770523+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:30:10.770526+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:30:10.770533+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:30:10.770535+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770536+00:00", "trade", 11.87, 7.0]
["2026-09-25T19:30:10.770544+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770551+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770559+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770566+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770573+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770580+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770589+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770697+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770729+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770734+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:30:10.770736+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770751+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:30:10.770766+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770773+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770780+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770801+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:30:10.770804+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770818+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770820+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:30:10.770822+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:30:10.770822+00:00", "trade", 11.87, 300.0]
["2026-09-25T19:30:10.770824+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:30:10.770826+00:00", "trade", 11.87, 214.0]
["2026-09-25T19:30:10.770829+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:30:10.770859+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770860+00:00", "trade", 11.87, 40.0]
["2026-09-25T19:30:10.770880+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770887+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770894+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770901+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770914+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770921+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770928+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.770934+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.771014+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.771053+00:00", "trade", 11.87, 51.0]
["2026-09-25T19:30:10.771055+00:00", "trade", 11.87, 9.0]
["2026-09-25T19:30:10.771055+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.771058+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.771069+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.771073+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:10.771080+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:30:10.771096+00:00", "trade", 11.87, 1.0]
["2026-09-25T19:30:10.771096+00:00", "trade", 11.87, 16.0]
["2026-09-25T19:30:10.771096+00:00", "trade", 11.87, 58.0]
["2026-09-25T19:30:10.771097+00:00", "trade", 11.87, 10.0]
["2026-09-25T19:30:10.771103+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:30:10.771129+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:30:10.771147+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.771169+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.771182+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.771221+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.771238+00:00", "trade", 11.87, 54.0]
["2026-09-25T19:30:10.771335+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.771363+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.771457+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.771481+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.771522+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.771577+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.771633+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.771660+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.771702+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.771730+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.771743+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.771778+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.772282+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.774793+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.796603+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.797211+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:30:10.797678+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.799639+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.812700+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.812707+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.829102+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.829787+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.836604+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.891240+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.891750+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.891765+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:10.949828+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:12.344599+00:00", "trade", 11.875, 300.0]
["2026-09-25T19:30:13.001973+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:14.122106+00:00", "trade", 11.87, 1000.0]
["2026-09-25T19:30:14.122797+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:14.122883+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:14.123206+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:14.228159+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:15.730164+00:00", "trade", 11.87, 4.0]
["2026-09-25T19:30:16.097296+00:00", "trade", 11.8828, 1.0]
["2026-09-25T19:30:16.311082+00:00", "trade", 11.8828, 8.0]
["2026-09-25T19:30:16.567358+00:00", "trade", 11.872, 2.0]
["2026-09-25T19:30:17.023343+00:00", "trade", 11.8701, 387.0]
["2026-09-25T19:30:17.023451+00:00", "trade", 11.87, 400.0]
["2026-09-25T19:30:17.023453+00:00", "trade", 11.87, 180.0]
["2026-09-25T19:30:17.023454+00:00", "trade", 11.87, 10.0]
["2026-09-25T19:30:17.023482+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:17.023488+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:17.023494+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:17.023501+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:17.023508+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:17.023515+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:30:17.023543+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:30:17.023551+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:30:17.023559+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:30:17.023565+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:30:17.023572+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:30:17.023578+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:30:17.023585+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:30:17.023592+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:30:17.023598+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:30:17.023604+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:30:17.023618+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:30:17.023625+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:30:17.023929+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:30:17.023969+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:30:17.024032+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:30:17.024035+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:30:17.024046+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:30:17.024047+00:00", "trade", 11.87, 300.0]
["2026-09-25T19:30:17.024048+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.024118+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.024278+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.024296+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.024358+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.024386+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.024461+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.024493+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.024508+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.024575+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.024585+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.024809+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.024834+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.025200+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.026313+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.034861+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.036734+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.059524+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.433349+00:00", "trade", 11.865, 4.0]
["2026-09-25T19:30:17.433412+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:17.433639+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:19.523849+00:00", "trade", 11.8915, 100.0]
["2026-09-25T19:30:20.342005+00:00", "trade", 11.8825, 10.0]
["2026-09-25T19:30:23.448288+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:23.449068+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:25.112390+00:00", "trade", 11.8915, 14.0]
["2026-09-25T19:30:26.103247+00:00", "trade", 11.8819, 44.0]
["2026-09-25T19:30:27.205051+00:00", "trade", 11.8915, 55.0]
["2026-09-25T19:30:28.553367+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:28.553459+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:30:28.553464+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:30:28.553464+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:30:28.553464+00:00", "trade", 11.86, 20.0]
["2026-09-25T19:30:28.553640+00:00", "trade", 11.86, 20.0]
["2026-09-25T19:30:28.553853+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:28.553896+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:28.553906+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:28.553942+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:28.553957+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:28.554074+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:28.554397+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:28.554416+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:28.554871+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:28.566337+00:00", "trade", 11.86, 80.0]
["2026-09-25T19:30:28.661878+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:30.834362+00:00", "trade", 11.8823, 1.0]
["2026-09-25T19:30:31.529519+00:00", "trade", 11.8823, 6.0]
["2026-09-25T19:30:32.262017+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:32.284569+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:35.187709+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:39.375244+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:39.376689+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:39.377147+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:39.463493+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:41.975637+00:00", "trade", 11.865, 3.0]
["2026-09-25T19:30:41.976118+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:42.092404+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:43.304309+00:00", "trade", 11.8823, 1.0]
["2026-09-25T19:30:44.166915+00:00", "trade", 11.8818, 1.0]
["2026-09-25T19:30:44.244362+00:00", "trade", 11.8693, 2.0]
["2026-09-25T19:30:44.699446+00:00", "trade", 11.8818, 11.0]
["2026-09-25T19:30:45.267143+00:00", "trade", 11.8675, 1.0]
["2026-09-25T19:30:46.711570+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:46.712024+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:48.034388+00:00", "trade", 11.8609, 492.0]
["2026-09-25T19:30:48.035184+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:48.035644+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:48.121545+00:00", "trade", 11.8683, 2.0]
["2026-09-25T19:30:48.164789+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:51.746407+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:52.562965+00:00", "trade", 11.8816, 3.0]
["2026-09-25T19:30:52.972031+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:53.973367+00:00", "trade", 11.86, 2.0]
["2026-09-25T19:30:53.973841+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:54.421432+00:00", "trade", 11.86, 80.0]
["2026-09-25T19:30:54.421432+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:54.421433+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:30:54.421434+00:00", "trade", 11.86, 220.0]
["2026-09-25T19:30:54.421439+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:54.421445+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:54.421454+00:00", "trade", 11.86, 50.0]
["2026-09-25T19:30:54.421455+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:30:54.421456+00:00", "trade", 11.86, 1.0]
["2026-09-25T19:30:54.421458+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:30:54.421461+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:54.421462+00:00", "trade", 11.86, 20.0]
["2026-09-25T19:30:54.421462+00:00", "trade", 11.86, 80.0]
["2026-09-25T19:30:54.421464+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:30:54.421731+00:00", "trade", 11.86, 80.0]
["2026-09-25T19:30:54.421773+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:30:54.422009+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:30:54.422019+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:30:54.422021+00:00", "trade", 11.86, 80.0]
["2026-09-25T19:30:54.422022+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:30:54.422079+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:30:54.422113+00:00", "trade", 11.86, 98.0]
["2026-09-25T19:30:54.422122+00:00", "trade", 11.86, 2.0]
["2026-09-25T19:30:54.422125+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:54.422162+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:54.422176+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:54.422224+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:54.422236+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:30:54.422314+00:00", "trade", 11.86, 10.0]
["2026-09-25T19:30:54.422548+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:30:54.422625+00:00", "quote", 11.85, 11.87]
["2026-09-25T19:30:54.422713+00:00", "quote", 11.85, 11.87]
["2026-09-25T19:30:54.422854+00:00", "quote", 11.85, 11.87]
["2026-09-25T19:30:54.422935+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.422983+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:30:54.423043+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:30:54.423069+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.423101+00:00", "trade", 11.86, 90.0]
["2026-09-25T19:30:54.423101+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.423107+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.423135+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.423281+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:30:54.423296+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.423392+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.423401+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.423846+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.427152+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.427596+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.429987+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.434649+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.434675+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.436836+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:30:54.437116+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.441853+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.456954+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.472913+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.666870+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:54.823385+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:55.025880+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:30:55.403628+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:55.414417+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:55.807411+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:57.584664+00:00", "trade", 11.873, 4.0]
["2026-09-25T19:30:58.007797+00:00", "trade", 11.855, 1.0]
["2026-09-25T19:30:58.007845+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:30:58.506379+00:00", "trade", 11.8806, 1.0]
["2026-09-25T19:30:59.084715+00:00", "trade", 11.8667, 7.0]
["2026-09-25T19:31:01.146207+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:01.146912+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:01.914603+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:01.962705+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:04.020479+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:04.020940+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:04.021001+00:00", "trade", 11.855, 466.0]
["2026-09-25T19:31:04.021003+00:00", "trade", 11.86, 34.0]
["2026-09-25T19:31:04.021005+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:31:04.021083+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:31:04.021084+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:31:04.021538+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:04.022691+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:04.033524+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:04.033548+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:04.034253+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:04.458858+00:00", "trade", 11.8802, 1.0]
["2026-09-25T19:31:04.906984+00:00", "trade", 11.8661, 56.0]
["2026-09-25T19:31:04.913205+00:00", "trade", 11.8661, 8.0]
["2026-09-25T19:31:07.613590+00:00", "trade", 11.8859, 28.0]
["2026-09-25T19:31:07.625662+00:00", "trade", 11.8806, 5.0]
["2026-09-25T19:31:07.631432+00:00", "trade", 11.8595, 5.0]
["2026-09-25T19:31:08.584207+00:00", "trade", 11.8897, 100.0]
["2026-09-25T19:31:08.585633+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:09.111130+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:09.308880+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:09.903579+00:00", "trade", 11.8897, 55.0]
["2026-09-25T19:31:10.181984+00:00", "trade", 11.855, 16.0]
["2026-09-25T19:31:10.343418+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:12.226361+00:00", "trade", 11.8672, 2.0]
["2026-09-25T19:31:17.563266+00:00", "trade", 11.8632, 59.0]
["2026-09-25T19:31:18.081341+00:00", "trade", 11.855, 300.0]
["2026-09-25T19:31:18.082159+00:00", "trade", 11.855, 200.0]
["2026-09-25T19:31:18.434147+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:18.434168+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:18.434170+00:00", "trade", 11.86, 8.0]
["2026-09-25T19:31:18.434175+00:00", "trade", 11.86, 10.0]
["2026-09-25T19:31:18.434175+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:18.434177+00:00", "trade", 11.86, 10.0]
["2026-09-25T19:31:18.434184+00:00", "trade", 11.86, 60.0]
["2026-09-25T19:31:18.434189+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:18.434557+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:18.434865+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:18.445206+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.171966+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.527886+00:00", "trade", 11.8798, 1.0]
["2026-09-25T19:31:19.644361+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644366+00:00", "trade", 11.86, 400.0]
["2026-09-25T19:31:19.644367+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:31:19.644369+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:31:19.644369+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644370+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:31:19.644374+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:31:19.644374+00:00", "trade", 11.86, 300.0]
["2026-09-25T19:31:19.644375+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644376+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:31:19.644382+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644388+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644415+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644421+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644427+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644433+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644440+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644447+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644454+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644461+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644467+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:31:19.644467+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644475+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644476+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:31:19.644482+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:31:19.644483+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:31:19.644488+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644489+00:00", "trade", 11.86, 130.0]
["2026-09-25T19:31:19.644495+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:31:19.644496+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644500+00:00", "trade", 11.86, 166.0]
["2026-09-25T19:31:19.644500+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:31:19.644502+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:31:19.644502+00:00", "trade", 11.86, 34.0]
["2026-09-25T19:31:19.644502+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644505+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:31:19.644510+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:31:19.644525+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:31:19.644532+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:31:19.644538+00:00", "trade", 11.86, 166.0]
["2026-09-25T19:31:19.644538+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:31:19.644540+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:31:19.644540+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:31:19.644544+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:31:19.644550+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:31:19.644551+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:31:19.644554+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.644557+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.644564+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.644571+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.644585+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.644592+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.644607+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.644613+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.644744+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.644978+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.645036+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.645101+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.645112+00:00", "trade", 11.86, 39.0]
["2026-09-25T19:31:19.645247+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.645578+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.645637+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.645663+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.646068+00:00", "trade", 11.86, 1.0]
["2026-09-25T19:31:19.646293+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.649410+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.652462+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.652485+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.652980+00:00", "trade", 11.86, 1700.0]
["2026-09-25T19:31:19.660717+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.660741+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.662761+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.677078+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.677105+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.744587+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.744813+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:19.745784+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:20.733739+00:00", "trade", 11.8782, 10.0]
["2026-09-25T19:31:21.388450+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:21.388899+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:22.905298+00:00", "trade", 11.888, 200.0]
["2026-09-25T19:31:25.950307+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:26.157434+00:00", "trade", 11.86, 900.0]
["2026-09-25T19:31:26.443714+00:00", "trade", 11.8878, 13.0]
["2026-09-25T19:31:28.378165+00:00", "trade", 11.8599, 18.0]
["2026-09-25T19:31:28.384307+00:00", "trade", 11.8599, 7.0]
["2026-09-25T19:31:28.387518+00:00", "trade", 11.8599, 7.0]
["2026-09-25T19:31:28.391459+00:00", "trade", 11.8599, 5.0]
["2026-09-25T19:31:28.394168+00:00", "trade", 11.8599, 5.0]
["2026-09-25T19:31:28.397342+00:00", "trade", 11.8599, 5.0]
["2026-09-25T19:31:28.401131+00:00", "trade", 11.8599, 5.0]
["2026-09-25T19:31:28.402737+00:00", "trade", 11.8599, 4.0]
["2026-09-25T19:31:28.405476+00:00", "trade", 11.8599, 4.0]
["2026-09-25T19:31:28.408211+00:00", "trade", 11.8599, 3.0]
["2026-09-25T19:31:28.411238+00:00", "trade", 11.8599, 2.0]
["2026-09-25T19:31:28.414283+00:00", "trade", 11.8599, 1.0]
["2026-09-25T19:31:28.420602+00:00", "trade", 11.8599, 1.0]
["2026-09-25T19:31:28.422122+00:00", "trade", 11.8599, 1.0]
["2026-09-25T19:31:29.084522+00:00", "trade", 11.8599, 9.0]
["2026-09-25T19:31:30.484480+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:32.483499+00:00", "trade", 11.8777, 5.0]
["2026-09-25T19:31:32.536771+00:00", "trade", 11.8777, 1.0]
["2026-09-25T19:31:40.056136+00:00", "trade", 11.86, 400.0]
["2026-09-25T19:31:40.056137+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:31:40.056816+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:40.056833+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:40.056847+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:40.056860+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:40.056870+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:40.056877+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:40.056891+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:40.056901+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:40.127104+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:40.592985+00:00", "trade", 11.865, 110.0]
["2026-09-25T19:31:40.593741+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:40.594201+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:40.706950+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:41.313885+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:41.314224+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:41.314241+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:41.986918+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:41.993212+00:00", "trade", 11.8699, 36.0]
["2026-09-25T19:31:42.036522+00:00", "trade", 11.8711, 126.0]
["2026-09-25T19:31:42.786441+00:00", "trade", 11.8638, 3.0]
["2026-09-25T19:31:43.143583+00:00", "trade", 11.8688, 5.0]
["2026-09-25T19:31:43.149504+00:00", "trade", 11.8688, 3.0]
["2026-09-25T19:31:43.884181+00:00", "trade", 11.8875, 400.0]
["2026-09-25T19:31:45.799750+00:00", "trade", 11.8702, 7.0]
["2026-09-25T19:31:45.802987+00:00", "trade", 11.8702, 1.0]
["2026-09-25T19:31:48.130810+00:00", "trade", 11.8599, 3.0]
["2026-09-25T19:31:51.002366+00:00", "trade", 11.8637, 2.0]
["2026-09-25T19:31:52.663584+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:52.850888+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:55.312957+00:00", "trade", 11.8871, 5.0]
["2026-09-25T19:31:55.964346+00:00", "trade", 11.8871, 100.0]
["2026-09-25T19:31:56.600241+00:00", "trade", 11.87, 10.0]
["2026-09-25T19:31:57.092736+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:57.473437+00:00", "trade", 11.87, 30.0]
["2026-09-25T19:31:58.034255+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:58.105132+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:58.469805+00:00", "trade", 11.87, 4.0]
["2026-09-25T19:31:58.632563+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:31:58.720922+00:00", "trade", 11.8696, 8.0]
["2026-09-25T19:31:59.693472+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:00.192293+00:00", "trade", 11.86, 400.0]
["2026-09-25T19:32:00.192295+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:00.192785+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:00.192808+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:00.193110+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:00.206164+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:32:00.226210+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:00.281306+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:00.533879+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:00.660105+00:00", "trade", 11.86, 9.0]
["2026-09-25T19:32:01.927745+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:02.156837+00:00", "trade", 11.86, 600.0]
["2026-09-25T19:32:02.157769+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:02.232696+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:02.775632+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:02.797810+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:03.965858+00:00", "trade", 11.8865, 35.0]
["2026-09-25T19:32:04.145036+00:00", "trade", 11.865, 1.0]
["2026-09-25T19:32:04.145101+00:00", "trade", 11.865, 400.0]
["2026-09-25T19:32:04.145158+00:00", "trade", 11.865, 200.0]
["2026-09-25T19:32:04.145219+00:00", "trade", 11.865, 350.0]
["2026-09-25T19:32:04.146126+00:00", "trade", 11.865, 32.0]
["2026-09-25T19:32:04.149936+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:32:04.150325+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:04.150379+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:04.150388+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:04.150406+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:04.150415+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:04.207582+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:04.208046+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:06.434300+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:06.612085+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:06.617425+00:00", "trade", 11.8787, 3.0]
["2026-09-25T19:32:06.618575+00:00", "trade", 11.8775, 7.0]
["2026-09-25T19:32:06.619225+00:00", "trade", 11.8604, 2.0]
["2026-09-25T19:32:06.837497+00:00", "trade", 11.8651, 25.0]
["2026-09-25T19:32:07.280370+00:00", "trade", 11.8636, 2.0]
["2026-09-25T19:32:07.648056+00:00", "trade", 11.8608, 2.0]
["2026-09-25T19:32:08.762114+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:08.762599+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:08.763056+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:08.786348+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:08.786785+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:10.003101+00:00", "trade", 11.8689, 1.0]
["2026-09-25T19:32:10.003142+00:00", "trade", 11.8689, 2.0]
["2026-09-25T19:32:10.029524+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:10.029967+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:10.032503+00:00", "trade", 11.86, 60.0]
["2026-09-25T19:32:10.032504+00:00", "trade", 11.86, 20.0]
["2026-09-25T19:32:10.032505+00:00", "trade", 11.86, 300.0]
["2026-09-25T19:32:10.032526+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:32:10.032558+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:10.032565+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:10.032570+00:00", "trade", 11.86, 4.0]
["2026-09-25T19:32:10.032572+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:10.032579+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:32:10.032587+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:10.032594+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:10.032608+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:32:10.032640+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:32:10.032648+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:32:10.032658+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:32:10.032664+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:32:10.032671+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:32:10.032678+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:32:10.032694+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:32:10.032700+00:00", "trade", 11.86, 1.0]
["2026-09-25T19:32:10.032701+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:32:10.032716+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:32:10.032722+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:32:10.032789+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:32:10.032799+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:32:10.032845+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:32:10.032863+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:32:10.032891+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:32:10.032892+00:00", "trade", 11.86, 38.0]
["2026-09-25T19:32:10.032892+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:32:10.032925+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:32:10.032966+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:32:10.033006+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:32:10.033006+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:10.033727+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:10.033739+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:10.033762+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:10.033821+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:10.034365+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:10.038032+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:32:10.064828+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:10.515852+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:10.515889+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:12.664196+00:00", "trade", 11.86, 108.0]
["2026-09-25T19:32:12.959142+00:00", "trade", 11.855, 2.0]
["2026-09-25T19:32:12.959143+00:00", "trade", 11.855, 466.0]
["2026-09-25T19:32:12.959146+00:00", "trade", 11.855, 232.0]
["2026-09-25T19:32:12.959264+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:32:12.959264+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:12.959267+00:00", "trade", 11.855, 300.0]
["2026-09-25T19:32:12.959273+00:00", "trade", 11.855, 372.0]
["2026-09-25T19:32:12.959280+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:32:12.959287+00:00", "trade", 11.86, 28.0]
["2026-09-25T19:32:12.959290+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:12.959390+00:00", "trade", 11.855, 200.0]
["2026-09-25T19:32:12.959411+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:32:12.959717+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:12.959724+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:12.959800+00:00", "trade", 11.855, 200.0]
["2026-09-25T19:32:12.959802+00:00", "trade", 11.855, 200.0]
["2026-09-25T19:32:12.959807+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:12.959811+00:00", "trade", 11.855, 2.0]
["2026-09-25T19:32:12.960191+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:12.960643+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:12.960784+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:12.966986+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:12.970744+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:12.970768+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:12.976819+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:12.977057+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:12.977083+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:13.021266+00:00", "trade", 11.855, 411.0]
["2026-09-25T19:32:13.023710+00:00", "trade", 11.855, 34.0]
["2026-09-25T19:32:13.023767+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:13.130004+00:00", "trade", 11.855, 6.0]
["2026-09-25T19:32:14.435085+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:32:14.887335+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:32:14.887336+00:00", "trade", 11.855, 39.0]
["2026-09-25T19:32:14.887797+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:32:14.888168+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:32:14.888460+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:32:14.888710+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:15.063209+00:00", "trade", 11.8851, 100.0]
["2026-09-25T19:32:15.574407+00:00", "trade", 11.855, 500.0]
["2026-09-25T19:32:15.623612+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:15.623638+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:15.623941+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:15.637008+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:17.120849+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:17.120950+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:17.121312+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:17.266696+00:00", "trade", 11.8591, 127.0]
["2026-09-25T19:32:17.267387+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:17.272782+00:00", "trade", 11.855, 40.0]
["2026-09-25T19:32:17.275094+00:00", "trade", 11.855, 10.0]
["2026-09-25T19:32:17.339603+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:17.339656+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:18.172674+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:18.173082+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:18.173123+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:18.173574+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:18.543326+00:00", "trade", 11.865, 9.0]
["2026-09-25T19:32:19.380574+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:19.486947+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:20.231448+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:21.151767+00:00", "trade", 11.8674, 2.0]
["2026-09-25T19:32:23.327897+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:23.329407+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:24.173894+00:00", "trade", 11.8674, 2.0]
["2026-09-25T19:32:25.166704+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:25.981053+00:00", "trade", 11.855, 233.0]
["2026-09-25T19:32:25.981065+00:00", "trade", 11.855, 267.0]
["2026-09-25T19:32:25.981534+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:26.424043+00:00", "trade", 11.8587, 10.0]
["2026-09-25T19:32:27.545285+00:00", "trade", 11.8585, 1.0]
["2026-09-25T19:32:28.444601+00:00", "trade", 11.8585, 1.0]
["2026-09-25T19:32:29.488541+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:30.865111+00:00", "trade", 11.855, 400.0]
["2026-09-25T19:32:31.926719+00:00", "trade", 11.8669, 22.0]
["2026-09-25T19:32:32.432861+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:32.517661+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:32.543486+00:00", "trade", 11.8592, 8.0]
["2026-09-25T19:32:34.579278+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:35.375709+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:36.489497+00:00", "trade", 11.8669, 1.0]
["2026-09-25T19:32:37.204884+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:38.142666+00:00", "trade", 11.85, 700.0]
["2026-09-25T19:32:38.143475+00:00", "trade", 11.855, 2.0]
["2026-09-25T19:32:38.144868+00:00", "trade", 11.855, 4.0]
["2026-09-25T19:32:39.158040+00:00", "trade", 11.8666, 12.0]
["2026-09-25T19:32:40.458442+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:40.512415+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:40.593007+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:40.593263+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:40.593288+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:40.593297+00:00", "trade", 11.86, 11.0]
["2026-09-25T19:32:40.593301+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:40.593302+00:00", "trade", 11.86, 10.0]
["2026-09-25T19:32:40.593748+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:40.593774+00:00", "trade", 11.86, 94.0]
["2026-09-25T19:32:40.593793+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:40.594194+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:40.595398+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:40.598667+00:00", "trade", 11.855, 403.0]
["2026-09-25T19:32:40.784171+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:40.784252+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:40.985988+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:41.086008+00:00", "trade", 11.855, 300.0]
["2026-09-25T19:32:41.092369+00:00", "trade", 11.8587, 2.0]
["2026-09-25T19:32:41.267935+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:32:41.267935+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:41.268402+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:41.268435+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:41.268443+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:41.284064+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:41.353313+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:41.464120+00:00", "trade", 11.855, 466.0]
["2026-09-25T19:32:41.464121+00:00", "trade", 11.855, 34.0]
["2026-09-25T19:32:41.464701+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:42.086433+00:00", "trade", 11.855, 300.0]
["2026-09-25T19:32:42.168166+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:42.168983+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:42.169439+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:42.646929+00:00", "trade", 11.8572, 7.0]
["2026-09-25T19:32:42.995317+00:00", "trade", 11.855, 37.0]
["2026-09-25T19:32:42.995677+00:00", "trade", 11.855, 32.0]
["2026-09-25T19:32:43.074313+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:43.074789+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:43.149620+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:43.504402+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:43.638727+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:44.711690+00:00", "trade", 11.8572, 6.0]
["2026-09-25T19:32:44.884821+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:45.001015+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:32:45.001241+00:00", "trade", 11.855, 135.0]
["2026-09-25T19:32:45.001474+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:32:45.001692+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:32:45.001886+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:32:45.203886+00:00", "trade", 11.8571, 1.0]
["2026-09-25T19:32:47.204288+00:00", "trade", 11.8571, 7.0]
["2026-09-25T19:32:48.553750+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:32:48.628109+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:32:48.915556+00:00", "trade", 11.8659, 1.0]
["2026-09-25T19:32:50.780074+00:00", "trade", 11.8658, 1.0]
["2026-09-25T19:32:51.472792+00:00", "trade", 11.8584, 1.0]
["2026-09-25T19:32:54.018967+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:54.021876+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:54.023237+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:56.322717+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:32:57.410801+00:00", "trade", 11.855, 300.0]
["2026-09-25T19:32:57.411477+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:32:57.411927+00:00", "trade", 11.855, 200.0]
["2026-09-25T19:33:01.891748+00:00", "trade", 11.8655, 3.0]
["2026-09-25T19:33:01.915532+00:00", "trade", 11.8655, 9.0]
["2026-09-25T19:33:02.295061+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:02.295689+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:03.167990+00:00", "trade", 11.855, 121.0]
["2026-09-25T19:33:04.021367+00:00", "trade", 11.8581, 2.0]
["2026-09-25T19:33:04.048530+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:04.313442+00:00", "trade", 11.8556, 3.0]
["2026-09-25T19:33:05.217200+00:00", "trade", 11.855, 13.0]
["2026-09-25T19:33:06.256190+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:06.256648+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:06.256669+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:06.763816+00:00", "trade", 11.855, 48.0]
["2026-09-25T19:33:06.764587+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:09.356234+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:09.477555+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:09.807068+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:09.807519+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:09.889434+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:10.118140+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:10.118183+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:33:10.121862+00:00", "trade", 11.855, 169.0]
["2026-09-25T19:33:10.121882+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:33:10.122266+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:33:10.122543+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:10.123004+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:10.155806+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:10.156261+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:10.156303+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:12.667677+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:12.667684+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:13.064059+00:00", "trade", 11.8832, 110.0]
["2026-09-25T19:33:14.254322+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:33:14.254323+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:33:14.254325+00:00", "trade", 11.86, 45.0]
["2026-09-25T19:33:14.254327+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:33:14.254331+00:00", "trade", 11.86, 1.0]
["2026-09-25T19:33:14.254331+00:00", "trade", 11.86, 400.0]
["2026-09-25T19:33:14.254363+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.254370+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.254376+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.254383+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.254389+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.254396+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.254404+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.254410+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.254690+00:00", "trade", 11.86, 15.0]
["2026-09-25T19:33:14.254693+00:00", "trade", 11.86, 16.0]
["2026-09-25T19:33:14.254869+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.254878+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.254898+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.254913+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.255015+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.255045+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.255076+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.255091+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.255110+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.255122+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.255136+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.255143+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.255173+00:00", "trade", 11.86, 106.0]
["2026-09-25T19:33:14.255269+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.255499+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.256726+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.257199+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.259319+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.261804+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:33:14.262388+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.262420+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.262429+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.262465+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.262473+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.262947+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.266750+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.270539+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.276748+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.277153+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.356697+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.358201+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:14.566233+00:00", "trade", 11.855, 65.0]
["2026-09-25T19:33:15.039875+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:16.265798+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:16.265948+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:16.326450+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:16.326624+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:16.537767+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:16.710985+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:16.846350+00:00", "trade", 11.8638, 1.0]
["2026-09-25T19:33:16.852703+00:00", "trade", 11.8638, 2.0]
["2026-09-25T19:33:18.510719+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:19.494412+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:19.495039+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:19.715926+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:19.803748+00:00", "trade", 11.8829, 100.0]
["2026-09-25T19:33:19.862963+00:00", "trade", 11.8555, 28.0]
["2026-09-25T19:33:19.869781+00:00", "trade", 11.8555, 1.0]
["2026-09-25T19:33:23.704659+00:00", "trade", 11.8628, 32.0]
["2026-09-25T19:33:25.110656+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:25.112642+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:25.113102+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:26.008398+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:33:26.008403+00:00", "trade", 11.855, 372.0]
["2026-09-25T19:33:26.008406+00:00", "trade", 11.855, 28.0]
["2026-09-25T19:33:26.008858+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:26.009397+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:26.021362+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:26.021796+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:28.148363+00:00", "trade", 11.8572, 2.0]
["2026-09-25T19:33:29.056279+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:30.096506+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:32.164625+00:00", "trade", 11.8555, 1.0]
["2026-09-25T19:33:32.183119+00:00", "trade", 11.85, 1000.0]
["2026-09-25T19:33:32.186645+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:32.520089+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:32.686503+00:00", "trade", 11.8624, 3.0]
["2026-09-25T19:33:32.686546+00:00", "trade", 11.8624, 6.0]
["2026-09-25T19:33:34.526575+00:00", "trade", 11.8547, 4.0]
["2026-09-25T19:33:34.532924+00:00", "trade", 11.8547, 1.0]
["2026-09-25T19:33:35.958212+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:35.958626+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:35.958742+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:36.024472+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:36.024927+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:36.024958+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:36.026058+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:39.191688+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:42.718222+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:33:43.664164+00:00", "trade", 11.8551, 4.0]
["2026-09-25T19:33:44.676925+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:33:44.680367+00:00", "trade", 11.855, 200.0]
["2026-09-25T19:33:44.680429+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:33:44.680490+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:33:44.731339+00:00", "trade", 11.855, 50.0]
["2026-09-25T19:33:44.914938+00:00", "trade", 11.862, 3.0]
["2026-09-25T19:33:45.944538+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:45.945103+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:45.949119+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:46.443150+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:46.776493+00:00", "trade", 11.86, 94.0]
["2026-09-25T19:33:46.776503+00:00", "trade", 11.86, 299.0]
["2026-09-25T19:33:46.776508+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:46.778616+00:00", "trade", 11.855, 307.0]
["2026-09-25T19:33:46.778791+00:00", "trade", 11.855, 400.0]
["2026-09-25T19:33:46.783581+00:00", "trade", 11.86, 900.0]
["2026-09-25T19:33:46.800057+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:33:48.087385+00:00", "trade", 11.86, 17.0]
["2026-09-25T19:33:48.087386+00:00", "trade", 11.86, 98.0]
["2026-09-25T19:33:48.087388+00:00", "trade", 11.86, 10.0]
["2026-09-25T19:33:48.087389+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:33:48.087392+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:33:48.087420+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:48.087427+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:48.087433+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:48.087440+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:48.087446+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:48.087453+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:48.087460+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:48.087467+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:48.087475+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:48.087481+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:48.087483+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:33:48.087484+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:33:48.087489+00:00", "trade", 11.86, 101.0]
["2026-09-25T19:33:48.087490+00:00", "trade", 11.86, 156.0]
["2026-09-25T19:33:48.087492+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:33:48.087494+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:48.087497+00:00", "trade", 11.86, 34.0]
["2026-09-25T19:33:48.087498+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:33:48.087499+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:33:48.087502+00:00", "trade", 11.86, 177.0]
["2026-09-25T19:33:48.087502+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:33:48.087502+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:48.087503+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:33:48.087503+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:33:48.087503+00:00", "trade", 11.86, 99.0]
["2026-09-25T19:33:48.087503+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:48.087509+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:48.087517+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:48.087525+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:33:48.087531+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:33:48.087538+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:33:48.087545+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:33:48.087552+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:33:48.087559+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:33:48.087566+00:00", "trade", 11.86, 1.0]
["2026-09-25T19:33:48.087566+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:33:48.087569+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:33:48.087569+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:33:48.087569+00:00", "trade", 11.86, 3.0]
["2026-09-25T19:33:48.087570+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.087573+00:00", "trade", 11.86, 160.0]
["2026-09-25T19:33:48.087573+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.087579+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.087594+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.087600+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.087615+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.087622+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.087628+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.087649+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.087765+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.088135+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.088141+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:33:48.088161+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.088194+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.088228+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.088348+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.088374+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.088541+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:33:48.088650+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.089208+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.089643+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.090380+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.091142+00:00", "trade", 11.86, 1.0]
["2026-09-25T19:33:48.091496+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.093646+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.097999+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.098443+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.464814+00:00", "trade", 11.87, 8.0]
["2026-09-25T19:33:48.464819+00:00", "trade", 11.87, 10.0]
["2026-09-25T19:33:48.465264+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.465272+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.465330+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.465345+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.466746+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.470782+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:48.476492+00:00", "trade", 11.865, 346.0]
["2026-09-25T19:33:48.752619+00:00", "trade", 11.8618, 2.0]
["2026-09-25T19:33:49.783502+00:00", "trade", 11.8604, 4.0]
["2026-09-25T19:33:51.531700+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:52.015828+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:53.126864+00:00", "trade", 11.8573, 12.0]
["2026-09-25T19:33:53.133406+00:00", "trade", 11.8573, 6.0]
["2026-09-25T19:33:53.137836+00:00", "trade", 11.8573, 6.0]
["2026-09-25T19:33:53.140081+00:00", "trade", 11.8573, 6.0]
["2026-09-25T19:33:53.143779+00:00", "trade", 11.8573, 1.0]
["2026-09-25T19:33:53.442545+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:53.447564+00:00", "trade", 11.865, 81.0]
["2026-09-25T19:33:53.447983+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:33:53.862228+00:00", "trade", 11.8617, 13.0]
["2026-09-25T19:33:54.569002+00:00", "trade", 11.8617, 11.0]
["2026-09-25T19:33:55.313367+00:00", "trade", 11.8573, 2.0]
["2026-09-25T19:33:56.180375+00:00", "trade", 11.8635, 18.0]
["2026-09-25T19:33:57.084773+00:00", "trade", 11.8809, 34.0]
["2026-09-25T19:34:01.595271+00:00", "trade", 11.865, 14.0]
["2026-09-25T19:34:04.322569+00:00", "trade", 11.858, 3.0]
["2026-09-25T19:34:04.405675+00:00", "trade", 11.87, 6.0]
["2026-09-25T19:34:04.432706+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:04.891632+00:00", "trade", 11.8617, 2.0]
["2026-09-25T19:34:05.468872+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:34:05.483158+00:00", "trade", 11.8616, 6.0]
["2026-09-25T19:34:06.444932+00:00", "trade", 11.8568, 2.0]
["2026-09-25T19:34:06.451220+00:00", "trade", 11.8568, 3.0]
["2026-09-25T19:34:06.456310+00:00", "trade", 11.8568, 1.0]
["2026-09-25T19:34:07.748330+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:08.436377+00:00", "trade", 11.8616, 100.0]
["2026-09-25T19:34:11.334556+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:11.382142+00:00", "trade", 11.8566, 2.0]
["2026-09-25T19:34:16.084808+00:00", "trade", 11.8582, 11.0]
["2026-09-25T19:34:16.203542+00:00", "trade", 11.8611, 1.0]
["2026-09-25T19:34:16.206371+00:00", "trade", 11.8611, 2.0]
["2026-09-25T19:34:18.024457+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:18.328303+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:18.468391+00:00", "trade", 11.8611, 200.0]
["2026-09-25T19:34:22.646566+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:34:22.647566+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:22.648028+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:22.648598+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:34:22.648599+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:34:22.656538+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:34:22.658942+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:34:24.266787+00:00", "trade", 11.8607, 1.0]
["2026-09-25T19:34:24.901215+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:24.901241+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:24.901932+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.130532+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.130558+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.131331+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.294365+00:00", "trade", 11.8571, 2.0]
["2026-09-25T19:34:25.424801+00:00", "trade", 11.865, 466.0]
["2026-09-25T19:34:25.424802+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.424803+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:34:25.424804+00:00", "trade", 11.865, 10.0]
["2026-09-25T19:34:25.424806+00:00", "trade", 11.865, 67.0]
["2026-09-25T19:34:25.424809+00:00", "trade", 11.865, 300.0]
["2026-09-25T19:34:25.424809+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.424810+00:00", "trade", 11.87, 400.0]
["2026-09-25T19:34:25.424812+00:00", "trade", 11.87, 757.0]
["2026-09-25T19:34:25.425318+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.425351+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.425422+00:00", "trade", 11.87, 14.0]
["2026-09-25T19:34:25.425436+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:34:25.425438+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:34:25.425439+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:25.425470+00:00", "trade", 11.87, 10.0]
["2026-09-25T19:34:25.425477+00:00", "trade", 11.87, 13.0]
["2026-09-25T19:34:25.425481+00:00", "trade", 11.87, 10.0]
["2026-09-25T19:34:25.425483+00:00", "trade", 11.87, 54.0]
["2026-09-25T19:34:25.425491+00:00", "trade", 11.87, 40.0]
["2026-09-25T19:34:25.425654+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.425686+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:25.425831+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.425933+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.425992+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.426001+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.426198+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.426291+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.426988+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.427432+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.427452+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.427497+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.427880+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.427892+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.427916+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.431278+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.431307+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.432357+00:00", "trade", 11.8699, 210.0]
["2026-09-25T19:34:25.433159+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.435982+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:25.435987+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:25.435988+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.436428+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.436448+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.437048+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.471010+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:34:25.471114+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:34:25.471244+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:34:25.471245+00:00", "trade", 11.865, 25.0]
["2026-09-25T19:34:25.471428+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.471562+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:34:25.471847+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.475028+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.492013+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.492117+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:34:25.492193+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:25.492290+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.492317+00:00", "trade", 11.87, 50.0]
["2026-09-25T19:34:25.492326+00:00", "trade", 11.87, 10.0]
["2026-09-25T19:34:25.492995+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.493213+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.493451+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.493462+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.493469+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.493699+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.493837+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.493891+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.493898+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.497872+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.498319+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.498771+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.516133+00:00", "trade", 11.87, 243.0]
["2026-09-25T19:34:25.516135+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:34:25.516136+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:25.516137+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:25.516140+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:25.516142+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:25.516144+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:25.516144+00:00", "trade", 11.87, 316.0]
["2026-09-25T19:34:25.516206+00:00", "trade", 11.87, 20.0]
["2026-09-25T19:34:25.516210+00:00", "trade", 11.87, 46.0]
["2026-09-25T19:34:25.516226+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.516229+00:00", "trade", 11.865, 1.0]
["2026-09-25T19:34:25.516233+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.516239+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.516246+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.516252+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:25.516260+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:25.516266+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:25.516273+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:25.516279+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:25.516287+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:25.516301+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:25.516307+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:25.516321+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:25.516328+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:25.516335+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:25.516342+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:25.516444+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:25.516499+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:25.516519+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:25.516546+00:00", "trade", 11.87, 10.0]
["2026-09-25T19:34:25.516546+00:00", "trade", 11.87, 13.0]
["2026-09-25T19:34:25.516548+00:00", "trade", 11.87, 10.0]
["2026-09-25T19:34:25.516548+00:00", "trade", 11.87, 54.0]
["2026-09-25T19:34:25.516549+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:25.516553+00:00", "trade", 11.87, 40.0]
["2026-09-25T19:34:25.516569+00:00", "trade", 11.87, 20.0]
["2026-09-25T19:34:25.516651+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:25.516667+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:25.516726+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:25.516744+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:25.516861+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:25.516896+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:25.516996+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:25.517025+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:25.517113+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:25.517163+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:25.517406+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:25.518079+00:00", "trade", 11.87, 5.0]
["2026-09-25T19:34:25.536176+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:25.589067+00:00", "trade", 11.8627, 27.0]
["2026-09-25T19:34:25.590036+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:25.593645+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:25.593955+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:25.594950+00:00", "trade", 11.8627, 2.0]
["2026-09-25T19:34:25.597422+00:00", "trade", 11.8627, 1.0]
["2026-09-25T19:34:25.600327+00:00", "trade", 11.8627, 1.0]
["2026-09-25T19:34:25.603669+00:00", "trade", 11.8627, 1.0]
["2026-09-25T19:34:25.606391+00:00", "trade", 11.8627, 1.0]
["2026-09-25T19:34:26.181467+00:00", "trade", 11.8615, 100.0]
["2026-09-25T19:34:26.329233+00:00", "trade", 11.87, 1000.0]
["2026-09-25T19:34:26.337060+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:26.881085+00:00", "trade", 11.875, 169.0]
["2026-09-25T19:34:26.881132+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:34:26.881302+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:34:26.881670+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:34:26.884407+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:34:27.019372+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:34:27.019549+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:34:27.020926+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:34:27.805539+00:00", "trade", 11.875, 42.0]
["2026-09-25T19:34:28.775611+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:29.157552+00:00", "trade", 11.862, 1.0]
["2026-09-25T19:34:30.151099+00:00", "trade", 11.862, 22.0]
["2026-09-25T19:34:33.062586+00:00", "trade", 11.875, 8.0]
["2026-09-25T19:34:35.005470+00:00", "trade", 11.8619, 1.0]
["2026-09-25T19:34:35.875122+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:35.875717+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:35.876577+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:35.904633+00:00", "trade", 11.8652, 48.0]
["2026-09-25T19:34:36.016843+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:36.017782+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:36.923343+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:34:36.923851+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:34:37.276337+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:37.371156+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:38.866545+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:39.330886+00:00", "trade", 11.862, 2.0]
["2026-09-25T19:34:39.822676+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:41.092363+00:00", "trade", 11.8624, 2.0]
["2026-09-25T19:34:41.223119+00:00", "trade", 11.8653, 8.0]
["2026-09-25T19:34:43.200601+00:00", "trade", 11.862, 100.0]
["2026-09-25T19:34:46.942305+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:34:47.645079+00:00", "trade", 11.8784, 200.0]
["2026-09-25T19:34:51.107337+00:00", "trade", 11.862, 2.0]
["2026-09-25T19:34:52.195373+00:00", "trade", 11.87, 520.0]
["2026-09-25T19:34:52.195380+00:00", "trade", 11.87, 80.0]
["2026-09-25T19:34:52.195388+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:52.195458+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:52.195830+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:52.195841+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:52.195874+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:52.303266+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:53.736002+00:00", "trade", 11.8621, 12.0]
["2026-09-25T19:34:53.791613+00:00", "trade", 11.87, 2.0]
["2026-09-25T19:34:54.793600+00:00", "trade", 11.8712, 65.0]
["2026-09-25T19:34:55.799260+00:00", "trade", 11.8608, 26.0]
["2026-09-25T19:34:56.618325+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:56.618326+00:00", "trade", 11.87, 400.0]
["2026-09-25T19:34:56.618327+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:56.618328+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:56.618330+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:34:56.618333+00:00", "trade", 11.87, 12.0]
["2026-09-25T19:34:56.618350+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:56.618350+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:56.618360+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:56.618366+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:56.618373+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:56.618379+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:56.618386+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:56.618393+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:56.618400+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:34:56.618456+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:56.618464+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:56.618472+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:56.618478+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:56.618485+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:56.618492+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:56.618499+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:56.618505+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:56.618519+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:56.618526+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:56.618538+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:56.618619+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:56.618624+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:56.618666+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:56.618672+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:56.618724+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:56.618772+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:34:56.618774+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:34:56.618774+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:56.618774+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:56.618789+00:00", "trade", 11.87, 98.0]
["2026-09-25T19:34:56.618802+00:00", "trade", 11.87, 300.0]
["2026-09-25T19:34:56.618806+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:56.618811+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:56.618829+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:34:56.618847+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.618850+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.618912+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.618942+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.618969+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:56.619011+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:56.619145+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.619158+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.619185+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.619221+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.619247+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.619260+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.619449+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.619462+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.620071+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:56.620485+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.621993+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.628667+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:34:56.628668+00:00", "trade", 11.865, 17.0]
["2026-09-25T19:34:56.629260+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.629286+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.629601+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.630036+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:34:56.630077+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.630365+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:34:56.632168+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.632192+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.648310+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.648337+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:56.651016+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:58.017141+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:58.017239+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:58.017649+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:58.017793+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:58.018102+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:58.018114+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:58.020737+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:58.021208+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:58.093003+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:58.322016+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:58.621373+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:58.622196+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:34:59.503687+00:00", "trade", 11.8695, 2.0]
["2026-09-25T19:34:59.557839+00:00", "trade", 11.8625, 1.0]
["2026-09-25T19:35:00.843640+00:00", "trade", 11.8694, 5.0]
["2026-09-25T19:35:00.846086+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:00.854851+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:01.015726+00:00", "trade", 11.8625, 10.0]
["2026-09-25T19:35:01.016497+00:00", "trade", 11.8624, 139.0]
["2026-09-25T19:35:01.016918+00:00", "trade", 11.8624, 141.0]
["2026-09-25T19:35:01.159102+00:00", "trade", 11.8688, 1.0]
["2026-09-25T19:35:02.588955+00:00", "trade", 11.865, 25.0]
["2026-09-25T19:35:02.590020+00:00", "trade", 11.865, 25.0]
["2026-09-25T19:35:02.600688+00:00", "trade", 11.865, 25.0]
["2026-09-25T19:35:02.677079+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:02.677090+00:00", "trade", 11.865, 25.0]
["2026-09-25T19:35:02.677512+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:03.026182+00:00", "trade", 11.86, 18.0]
["2026-09-25T19:35:03.026183+00:00", "trade", 11.86, 6.0]
["2026-09-25T19:35:04.332485+00:00", "trade", 11.8693, 3.0]
["2026-09-25T19:35:04.844725+00:00", "trade", 11.875, 13.0]
["2026-09-25T19:35:05.338110+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:05.338137+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:05.338735+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:06.875546+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:07.091818+00:00", "trade", 11.865, 743.0]
["2026-09-25T19:35:07.723144+00:00", "trade", 11.8615, 17.0]
["2026-09-25T19:35:07.727218+00:00", "trade", 11.8625, 4.0]
["2026-09-25T19:35:10.787056+00:00", "trade", 11.862, 1.0]
["2026-09-25T19:35:10.943657+00:00", "trade", 11.8723, 6.0]
["2026-09-25T19:35:11.289517+00:00", "trade", 11.8619, 11.0]
["2026-09-25T19:35:12.664812+00:00", "trade", 11.8739, 19.0]
["2026-09-25T19:35:13.040080+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.541150+00:00", "trade", 11.86, 25000.0]
["2026-09-25T19:35:13.541429+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.541448+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.541468+00:00", "trade", 11.86, 7.0]
["2026-09-25T19:35:13.541470+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.541767+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:13.541843+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.541878+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.541905+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.541942+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.541952+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.541967+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.542143+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.544086+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.544449+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.545798+00:00", "trade", 11.86, 25000.0]
["2026-09-25T19:35:13.556272+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:35:13.556323+00:00", "trade", 11.87, 25.0]
["2026-09-25T19:35:13.556324+00:00", "trade", 11.87, 75.0]
["2026-09-25T19:35:13.556363+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:13.556415+00:00", "trade", 11.865, 300.0]
["2026-09-25T19:35:13.556427+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:35:13.556431+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:35:13.556450+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.556505+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.556512+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.556523+00:00", "trade", 11.865, 233.0]
["2026-09-25T19:35:13.556533+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.556542+00:00", "trade", 11.87, 22.0]
["2026-09-25T19:35:13.556542+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.556560+00:00", "trade", 11.865, 233.0]
["2026-09-25T19:35:13.556564+00:00", "trade", 11.865, 233.0]
["2026-09-25T19:35:13.556596+00:00", "trade", 11.865, 233.0]
["2026-09-25T19:35:13.556619+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.556724+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.556780+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.556817+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.556829+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.556836+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.556848+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.556895+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.556921+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.556972+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.556991+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.557015+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.557066+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.557306+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.557776+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.558266+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.558744+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.559266+00:00", "trade", 11.865, 300.0]
["2026-09-25T19:35:13.560115+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.562645+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.563823+00:00", "trade", 11.865, 2000.0]
["2026-09-25T19:35:13.667588+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:13.667601+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:14.431996+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:15.434882+00:00", "trade", 11.8609, 18.0]
["2026-09-25T19:35:15.456317+00:00", "trade", 11.865, 50.0]
["2026-09-25T19:35:15.456358+00:00", "trade", 11.865, 50.0]
["2026-09-25T19:35:17.055473+00:00", "trade", 11.8609, 1.0]
["2026-09-25T19:35:17.432245+00:00", "trade", 11.8609, 11.0]
["2026-09-25T19:35:17.735001+00:00", "trade", 11.865, 300.0]
["2026-09-25T19:35:17.736150+00:00", "trade", 11.865, 300.0]
["2026-09-25T19:35:19.499038+00:00", "trade", 11.8614, 36.0]
["2026-09-25T19:35:19.623326+00:00", "trade", 11.8609, 17.0]
["2026-09-25T19:35:20.849937+00:00", "trade", 11.865, 205.0]
["2026-09-25T19:35:20.888445+00:00", "trade", 11.865, 47.0]
["2026-09-25T19:35:21.416169+00:00", "trade", 11.8695, 100.0]
["2026-09-25T19:35:26.793335+00:00", "trade", 11.865, 110.0]
["2026-09-25T19:35:26.793377+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:35:26.815342+00:00", "trade", 11.87, 12.0]
["2026-09-25T19:35:26.815346+00:00", "trade", 11.87, 11.0]
["2026-09-25T19:35:26.815347+00:00", "trade", 11.87, 50.0]
["2026-09-25T19:35:26.815350+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:26.815358+00:00", "trade", 11.87, 20.0]
["2026-09-25T19:35:26.815365+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:26.815395+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:35:26.815785+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:26.815873+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:26.816009+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:26.816813+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:26.817062+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:26.817690+00:00", "trade", 11.865, 157.0]
["2026-09-25T19:35:26.818900+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:26.820405+00:00", "trade", 11.865, 43.0]
["2026-09-25T19:35:26.820860+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:26.821205+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:26.858149+00:00", "trade", 11.865, 300.0]
["2026-09-25T19:35:26.861777+00:00", "trade", 11.865, 76.0]
["2026-09-25T19:35:26.866665+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:35:26.866776+00:00", "trade", 11.86, 3.0]
["2026-09-25T19:35:26.867156+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:26.867233+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:26.867337+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:26.867602+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:26.868171+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:28.458415+00:00", "trade", 11.8609, 2.0]
["2026-09-25T19:35:28.459109+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:28.459567+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:28.471096+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:30.848229+00:00", "trade", 11.8609, 1.0]
["2026-09-25T19:35:33.223532+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:33.223578+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:33.223950+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:33.223951+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:33.223953+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:33.223954+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:33.223958+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:33.223958+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:33.223960+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:33.223962+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:33.223966+00:00", "trade", 11.86, 1.0]
["2026-09-25T19:35:33.223998+00:00", "trade", 11.86, 99.0]
["2026-09-25T19:35:33.223999+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:33.224011+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:33.224018+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:33.224025+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:35:33.224039+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:35:33.224047+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:35:33.224054+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:35:33.224060+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:35:33.224074+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:35:33.224080+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:35:33.224083+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:33.224087+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:35:33.224125+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:33.224126+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:33.224128+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:33.224144+00:00", "trade", 11.86, 300.0]
["2026-09-25T19:35:33.224149+00:00", "trade", 11.86, 20.0]
["2026-09-25T19:35:33.224149+00:00", "trade", 11.86, 90.0]
["2026-09-25T19:35:33.224149+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:35:33.224151+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:35:33.224157+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:33.224157+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:33.224294+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:35:33.224366+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:35:33.224445+00:00", "trade", 11.86, 10.0]
["2026-09-25T19:35:33.224463+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:33.224465+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:35:33.224486+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:33.224553+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:33.224556+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:33.224603+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:33.224632+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:33.224691+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:33.224748+00:00", "trade", 11.86, 1.0]
["2026-09-25T19:35:33.224836+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:33.224937+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:33.228599+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:33.229273+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:33.229714+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:33.229725+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:33.359065+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:33.361001+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:33.368682+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:33.444157+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:33.923671+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:34.350020+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:35.344296+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:36.185805+00:00", "trade", 11.8694, 100.0]
["2026-09-25T19:35:37.267301+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:37.412445+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:37.863747+00:00", "trade", 11.8694, 10.0]
["2026-09-25T19:35:38.076640+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:38.079087+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:35:38.079172+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:35:38.800171+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:38.800198+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:38.800803+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:39.204756+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:39.275519+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:40.224767+00:00", "trade", 11.855, 2.0]
["2026-09-25T19:35:40.551258+00:00", "trade", 11.8609, 32.0]
["2026-09-25T19:35:41.814747+00:00", "trade", 11.8609, 1.0]
["2026-09-25T19:35:41.864295+00:00", "trade", 11.855, 466.0]
["2026-09-25T19:35:41.865108+00:00", "trade", 11.855, 134.0]
["2026-09-25T19:35:42.035236+00:00", "trade", 11.8609, 9.0]
["2026-09-25T19:35:42.035662+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:42.036178+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:42.036678+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:42.037154+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:43.504702+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:43.688394+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:45.227410+00:00", "trade", 11.8609, 50.0]
["2026-09-25T19:35:45.366034+00:00", "trade", 11.8611, 3.0]
["2026-09-25T19:35:45.371848+00:00", "trade", 11.8611, 2.0]
["2026-09-25T19:35:45.375569+00:00", "trade", 11.8611, 1.0]
["2026-09-25T19:35:45.378088+00:00", "trade", 11.8611, 1.0]
["2026-09-25T19:35:45.381405+00:00", "trade", 11.8611, 1.0]
["2026-09-25T19:35:47.350925+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:47.446970+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:48.823902+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:52.585014+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:35:52.591680+00:00", "trade", 11.8609, 1.0]
["2026-09-25T19:35:52.864779+00:00", "trade", 11.855, 40.0]
["2026-09-25T19:35:54.009286+00:00", "trade", 11.8609, 4.0]
["2026-09-25T19:35:55.804288+00:00", "trade", 11.8689, 10.0]
["2026-09-25T19:35:56.015303+00:00", "trade", 11.855, 18.0]
["2026-09-25T19:35:56.019296+00:00", "trade", 11.85, 16.0]
["2026-09-25T19:35:56.039849+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:56.039877+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:56.040607+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:56.307470+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:57.952120+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:59.987020+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:35:59.987020+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:35:59.988313+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:01.695128+00:00", "trade", 11.85, 600.0]
["2026-09-25T19:36:03.275086+00:00", "trade", 11.8608, 15.0]
["2026-09-25T19:36:03.933055+00:00", "trade", 11.8684, 4.0]
["2026-09-25T19:36:04.180684+00:00", "trade", 11.8608, 2.0]
["2026-09-25T19:36:04.327014+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:04.327015+00:00", "trade", 11.85, 600.0]
["2026-09-25T19:36:04.327042+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:04.327514+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:04.327544+00:00", "trade", 11.85, 1.0]
["2026-09-25T19:36:04.327551+00:00", "trade", 11.85, 10.0]
["2026-09-25T19:36:04.327555+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:04.327737+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:04.327869+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:04.327981+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:04.328002+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:04.328741+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:04.328926+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:04.393898+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:36:04.449651+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:05.014032+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:07.925335+00:00", "trade", 11.8683, 46.0]
["2026-09-25T19:36:08.720892+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:08.721399+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:09.217085+00:00", "trade", 11.8683, 3.0]
["2026-09-25T19:36:09.244987+00:00", "trade", 11.8603, 8.0]
["2026-09-25T19:36:10.925751+00:00", "trade", 11.8603, 2.0]
["2026-09-25T19:36:10.927166+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:10.932560+00:00", "trade", 11.8603, 3.0]
["2026-09-25T19:36:10.935921+00:00", "trade", 11.8603, 1.0]
["2026-09-25T19:36:11.283291+00:00", "trade", 11.8511, 100.0]
["2026-09-25T19:36:11.864067+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:11.975340+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:11.975790+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:12.721449+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:12.722144+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:14.407980+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:36:14.408775+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:14.517203+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:14.883217+00:00", "trade", 11.8589, 2.0]
["2026-09-25T19:36:15.041194+00:00", "trade", 11.8607, 1.0]
["2026-09-25T19:36:15.395466+00:00", "trade", 11.8607, 2.0]
["2026-09-25T19:36:15.441991+00:00", "trade", 11.8589, 1.0]
["2026-09-25T19:36:15.461841+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:15.682746+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:16.010418+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:16.066734+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:21.392239+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:21.715772+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:21.715875+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:21.913278+00:00", "trade", 11.858, 4.0]
["2026-09-25T19:36:21.919957+00:00", "trade", 11.858, 3.0]
["2026-09-25T19:36:21.920760+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:21.994781+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:22.745644+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:26.651887+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:27.275196+00:00", "trade", 11.8564, 4.0]
["2026-09-25T19:36:28.696045+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:36:28.696045+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:28.696046+00:00", "trade", 11.85, 585.0]
["2026-09-25T19:36:28.696048+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:36:28.696049+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:36:28.696052+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:28.696053+00:00", "trade", 11.85, 1.0]
["2026-09-25T19:36:28.696053+00:00", "trade", 11.85, 465.0]
["2026-09-25T19:36:28.696080+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:36:28.696086+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:28.696094+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:28.696100+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:28.696106+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:28.696113+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:28.696120+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:28.696127+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:28.696131+00:00", "trade", 11.85, 160.0]
["2026-09-25T19:36:28.696134+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:28.696137+00:00", "trade", 11.85, 3.0]
["2026-09-25T19:36:28.696141+00:00", "trade", 11.85, 300.0]
["2026-09-25T19:36:28.696141+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:28.696147+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:28.696154+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:28.696161+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:28.696168+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:28.696181+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:36:28.696304+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696313+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696325+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696331+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696338+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696345+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696353+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696360+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696366+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696373+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696380+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696419+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696426+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696432+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696433+00:00", "trade", 11.85, 312.0]
["2026-09-25T19:36:28.696435+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:36:28.696439+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696444+00:00", "trade", 11.85, 20.0]
["2026-09-25T19:36:28.696445+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:36:28.696459+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696473+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696480+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696487+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696500+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696579+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696589+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:36:28.696602+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:36:28.696616+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:36:28.696629+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:28.696697+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:28.696714+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:28.696744+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:28.696825+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:28.696855+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:28.696987+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:28.697236+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:28.697268+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:28.697288+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:28.698835+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:28.701428+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:28.705875+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:28.735373+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:28.840308+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:28.864106+00:00", "trade", 11.8605, 200.0]
["2026-09-25T19:36:29.108313+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:30.480528+00:00", "trade", 11.8605, 2.0]
["2026-09-25T19:36:31.006212+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:31.006238+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:31.006967+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:31.680530+00:00", "trade", 11.8605, 1.0]
["2026-09-25T19:36:32.107006+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:32.258345+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:32.258346+00:00", "trade", 11.84, 600.0]
["2026-09-25T19:36:32.259036+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:32.259042+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:32.259067+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:32.259074+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:32.259082+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:32.259578+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:32.358960+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:33.227234+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:34.556259+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:34.556260+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:34.556964+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:34.556974+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:34.557399+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:34.557433+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:35.443189+00:00", "trade", 11.8501, 7.0]
["2026-09-25T19:36:36.463322+00:00", "trade", 11.84, 60.0]
["2026-09-25T19:36:36.463323+00:00", "trade", 11.84, 99.0]
["2026-09-25T19:36:36.463324+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:36.463327+00:00", "trade", 11.84, 300.0]
["2026-09-25T19:36:36.463328+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:36.463330+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:36:36.463330+00:00", "trade", 11.84, 140.0]
["2026-09-25T19:36:36.464025+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:36.464035+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:36.464064+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:36.464126+00:00", "trade", 11.84, 20.0]
["2026-09-25T19:36:36.464128+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:36.464128+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:36.464128+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:36:36.464133+00:00", "trade", 11.84, 80.0]
["2026-09-25T19:36:36.464199+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:36:36.464213+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:36.464220+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:36.464224+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:36:36.464248+00:00", "trade", 11.84, 20.0]
["2026-09-25T19:36:36.464250+00:00", "trade", 11.84, 10.0]
["2026-09-25T19:36:36.464250+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:36:36.464258+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:36.464409+00:00", "trade", 11.84, 60.0]
["2026-09-25T19:36:36.464462+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:36.464468+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:36.464475+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:36.464482+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:36.464489+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:36.464495+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:36.464496+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:36.464502+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:36.464509+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:36.464516+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:36.464522+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:36.464529+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:36.464541+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:36.464547+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:36.464554+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:36.464561+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:36.464567+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:36.464584+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:36.464592+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:36.464600+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:36.464632+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.464703+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.464807+00:00", "trade", 11.835, 4.0]
["2026-09-25T19:36:36.464823+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.464908+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.464911+00:00", "trade", 11.84, 14.0]
["2026-09-25T19:36:36.464980+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.465005+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.465012+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.465195+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.465471+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.465528+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.465913+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:36:36.466125+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.466656+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.469585+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.471463+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.476508+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.476532+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.478075+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.484920+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.497959+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:36.578326+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:36:36.968846+00:00", "trade", 11.835, 172.0]
["2026-09-25T19:36:36.969299+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:36:36.969477+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:36:36.993925+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:37.963319+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:37.972432+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:36:37.972781+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:37.973974+00:00", "trade", 11.835, 77.0]
["2026-09-25T19:36:37.974062+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:38.308679+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:38.308706+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:38.881104+00:00", "trade", 11.8462, 1.0]
["2026-09-25T19:36:38.975620+00:00", "trade", 11.835, 17.0]
["2026-09-25T19:36:38.975659+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:39.759257+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:36:40.101639+00:00", "trade", 11.8596, 1.0]
["2026-09-25T19:36:40.229779+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:40.229806+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:40.272546+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:40.508051+00:00", "trade", 11.835, 67.0]
["2026-09-25T19:36:41.530149+00:00", "trade", 11.835, 14.0]
["2026-09-25T19:36:42.343071+00:00", "trade", 11.8451, 7.0]
["2026-09-25T19:36:42.349249+00:00", "trade", 11.8451, 4.0]
["2026-09-25T19:36:42.472161+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:42.547230+00:00", "trade", 11.8596, 58.0]
["2026-09-25T19:36:44.739093+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:44.805012+00:00", "trade", 11.8451, 2.0]
["2026-09-25T19:36:44.829792+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:45.813835+00:00", "trade", 11.8596, 15.0]
["2026-09-25T19:36:45.954774+00:00", "trade", 11.8514, 66.0]
["2026-09-25T19:36:46.815845+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:46.815846+00:00", "trade", 11.84, 431.0]
["2026-09-25T19:36:46.815847+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:46.815849+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:36:46.815850+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:46.815854+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:46.815854+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:46.815894+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:46.815901+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:46.815907+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:46.815914+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:46.815920+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:46.815926+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:46.815933+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:46.815947+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:46.816095+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:46.816124+00:00", "trade", 11.84, 300.0]
["2026-09-25T19:36:46.816127+00:00", "trade", 11.84, 148.0]
["2026-09-25T19:36:46.816128+00:00", "trade", 11.84, 85.0]
["2026-09-25T19:36:46.816217+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:36:46.816225+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:46.816251+00:00", "trade", 11.84, 15.0]
["2026-09-25T19:36:46.816278+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:46.816286+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:46.816294+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:46.816301+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:46.816307+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:46.816314+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:46.816320+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:46.816327+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:46.816349+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:46.816362+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:46.816368+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:46.816430+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:46.816432+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:46.816432+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:36:46.816432+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:46.816435+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.816437+00:00", "trade", 11.84, 400.0]
["2026-09-25T19:36:46.816546+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.816570+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.816591+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:46.816597+00:00", "trade", 11.84, 354.0]
["2026-09-25T19:36:46.816599+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:46.816601+00:00", "trade", 11.84, 14.0]
["2026-09-25T19:36:46.816608+00:00", "trade", 11.84, 30.0]
["2026-09-25T19:36:46.816608+00:00", "trade", 11.84, 33.0]
["2026-09-25T19:36:46.816612+00:00", "trade", 11.84, 169.0]
["2026-09-25T19:36:46.816617+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:46.816619+00:00", "trade", 11.84, 300.0]
["2026-09-25T19:36:46.816626+00:00", "trade", 11.84, 400.0]
["2026-09-25T19:36:46.816636+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:46.816638+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.816662+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.816669+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.816735+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.816751+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.816767+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.816784+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.816798+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.816859+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.816927+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.816952+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.817030+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.817054+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.817097+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.817122+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.817189+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.817232+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.817379+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.817650+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.818119+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.821131+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.876960+00:00", "trade", 11.845, 2.0]
["2026-09-25T19:36:46.893389+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.893837+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.893849+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.943363+00:00", "trade", 11.858, 1.0]
["2026-09-25T19:36:46.944150+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.994902+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:46.995526+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:47.077349+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:47.078019+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:47.078040+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:47.078049+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:47.078078+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:47.078336+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:47.086963+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:47.100491+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:47.331519+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:49.200303+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:36:50.490652+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:51.697828+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:52.364319+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:52.364736+00:00", "trade", 11.84, 5.0]
["2026-09-25T19:36:52.365244+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:52.753545+00:00", "trade", 11.84, 89.0]
["2026-09-25T19:36:52.754002+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:52.754014+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:52.754022+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:52.754500+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:52.755359+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:52.846244+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:52.898889+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:52.899575+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:52.899596+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:52.899640+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:53.546040+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:53.546496+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:53.546505+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:55.656962+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:36:55.656964+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:36:55.656965+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:36:55.657709+00:00", "quote", 11.83, 11.85]
["2026-09-25T19:36:55.657736+00:00", "quote", 11.83, 11.85]
["2026-09-25T19:36:55.657750+00:00", "quote", 11.83, 11.85]
["2026-09-25T19:36:55.657781+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:36:55.657782+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:36:55.657797+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:55.657800+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:55.657887+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:55.657995+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:55.658091+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:36:55.658110+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:55.658114+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:55.658266+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:55.658311+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:55.658397+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:36:55.665105+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:55.665238+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:55.665514+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:55.665521+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:55.665532+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:55.665692+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:55.665711+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:55.665988+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:55.666547+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:55.673466+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:55.673906+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:55.781733+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:55.781745+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:55.782197+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:55.929006+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:56.045971+00:00", "trade", 11.84, 5.0]
["2026-09-25T19:36:56.045982+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:56.046496+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:56.046503+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:56.046514+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:56.046525+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:56.599392+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:56.599487+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:56.599989+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:56.600450+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:56.600460+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:56.600905+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:56.682469+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:56.723035+00:00", "trade", 11.8586, 3.0]
["2026-09-25T19:36:56.837571+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:56.940692+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:57.122648+00:00", "trade", 11.8586, 15.0]
["2026-09-25T19:36:57.467611+00:00", "trade", 11.8586, 29.0]
["2026-09-25T19:36:57.544433+00:00", "trade", 11.8431, 6.0]
["2026-09-25T19:36:57.550233+00:00", "trade", 11.8431, 1.0]
["2026-09-25T19:36:57.553645+00:00", "trade", 11.8431, 1.0]
["2026-09-25T19:36:57.556066+00:00", "trade", 11.8431, 1.0]
["2026-09-25T19:36:57.559237+00:00", "trade", 11.8431, 1.0]
["2026-09-25T19:36:57.561951+00:00", "trade", 11.8431, 1.0]
["2026-09-25T19:36:57.565637+00:00", "trade", 11.8431, 1.0]
["2026-09-25T19:36:58.557458+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:58.557898+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:58.558400+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:58.558723+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:58.558864+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:58.558913+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:58.559071+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:58.573792+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:58.574239+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:58.736231+00:00", "trade", 11.8586, 1.0]
["2026-09-25T19:36:59.084878+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:36:59.084908+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:36:59.084909+00:00", "trade", 11.84, 99.0]
["2026-09-25T19:36:59.084934+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.084940+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.084947+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.084954+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.085284+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.085291+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.085310+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.085352+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.085463+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:36:59.085487+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.085570+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.085592+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.085627+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.085643+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.089648+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.089668+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.090102+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.090109+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.090116+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.090126+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.090378+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.090549+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.090998+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:36:59.816382+00:00", "trade", 11.8587, 80.0]
["2026-09-25T19:37:01.729248+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:01.729512+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:01.729763+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:01.729981+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:01.730223+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:01.730452+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:02.139806+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:02.142130+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:02.142143+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:02.219416+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:02.365158+00:00", "trade", 11.84, 254.0]
["2026-09-25T19:37:02.365863+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:02.365870+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:02.365900+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:02.365935+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:02.378470+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:02.523429+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:02.605472+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:02.836843+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.396365+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.518238+00:00", "trade", 11.84, 14.0]
["2026-09-25T19:37:03.518241+00:00", "trade", 11.84, 23.0]
["2026-09-25T19:37:03.518270+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.518671+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.519249+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.530502+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.653987+00:00", "trade", 11.8425, 3.0]
["2026-09-25T19:37:03.656230+00:00", "trade", 11.845, 8.0]
["2026-09-25T19:37:03.656242+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:37:03.656246+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:37:03.870107+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.870137+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.870436+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.870445+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.870452+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.870458+00:00", "trade", 11.85, 14.0]
["2026-09-25T19:37:03.870464+00:00", "trade", 11.85, 4.0]
["2026-09-25T19:37:03.870465+00:00", "trade", 11.85, 75.0]
["2026-09-25T19:37:03.870472+00:00", "trade", 11.85, 12.0]
["2026-09-25T19:37:03.870477+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.870911+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.870959+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.870977+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.871010+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.871134+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.871169+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.871171+00:00", "trade", 11.85, 12.0]
["2026-09-25T19:37:03.871450+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.871462+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.871481+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.871599+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.872709+00:00", "trade", 11.845, 18.0]
["2026-09-25T19:37:03.873500+00:00", "trade", 11.85, 22.0]
["2026-09-25T19:37:03.876055+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.876061+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:03.945949+00:00", "trade", 11.845, 300.0]
["2026-09-25T19:37:04.034939+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:04.034946+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:04.034953+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:04.034963+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:04.034973+00:00", "trade", 11.85, 13.0]
["2026-09-25T19:37:04.034979+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:04.035053+00:00", "trade", 11.84, 30.0]
["2026-09-25T19:37:04.035485+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:04.035800+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:04.038179+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:04.233067+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:04.845364+00:00", "trade", 11.8569, 1.0]
["2026-09-25T19:37:05.574911+00:00", "trade", 11.845, 900.0]
["2026-09-25T19:37:05.575774+00:00", "trade", 11.845, 6.0]
["2026-09-25T19:37:07.285788+00:00", "trade", 11.8432, 22.0]
["2026-09-25T19:37:10.028622+00:00", "trade", 11.8582, 2.0]
["2026-09-25T19:37:10.044151+00:00", "trade", 11.8582, 1.0]
["2026-09-25T19:37:12.403938+00:00", "trade", 11.8423, 1.0]
["2026-09-25T19:37:13.897204+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:37:13.897229+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:13.922077+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:13.922103+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:13.972333+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:18.248524+00:00", "trade", 11.861, 100.0]
["2026-09-25T19:37:18.840989+00:00", "trade", 11.845, 112.0]
["2026-09-25T19:37:18.841105+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:37:18.841886+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:37:18.842370+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:37:18.842974+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:37:18.845948+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:18.846284+00:00", "trade", 11.84, 5.0]
["2026-09-25T19:37:18.846748+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:18.847022+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:18.847198+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:18.848221+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:18.926514+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:19.357998+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:37:21.342670+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:22.046997+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:22.136340+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:22.136369+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:22.136876+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:23.357680+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:37:23.941003+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:23.942523+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:23.952669+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:24.069768+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:24.264222+00:00", "trade", 11.8582, 1.0]
["2026-09-25T19:37:24.876762+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:25.800126+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:25.884355+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:25.887794+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:25.940189+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:25.940190+00:00", "trade", 11.84, 600.0]
["2026-09-25T19:37:25.940252+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:25.940253+00:00", "trade", 11.84, 313.0]
["2026-09-25T19:37:25.940875+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:25.940884+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:25.940915+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:25.940934+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:25.940941+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:25.941173+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:25.941395+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:25.945188+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:25.950757+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:25.952125+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:25.952573+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:25.957769+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:25.958204+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:26.028952+00:00", "trade", 11.858, 13.0]
["2026-09-25T19:37:26.293832+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:37:26.294539+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:26.294547+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:26.294978+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:26.295028+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:31.632800+00:00", "trade", 11.8607, 19.0]
["2026-09-25T19:37:31.885758+00:00", "trade", 11.8413, 106.0]
["2026-09-25T19:37:32.437569+00:00", "trade", 11.858, 36.0]
["2026-09-25T19:37:34.695825+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:34.695842+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:34.696277+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:34.696308+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:34.698224+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:34.709042+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:35.061380+00:00", "trade", 11.85, 8.0]
["2026-09-25T19:37:35.061380+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:37:35.061814+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:35.062295+00:00", "trade", 11.845, 20.0]
["2026-09-25T19:37:35.064396+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:35.064856+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:36.469255+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:36.510859+00:00", "trade", 11.858, 2.0]
["2026-09-25T19:37:36.519190+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:37:36.525743+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:36.525781+00:00", "trade", 11.85, 26.0]
["2026-09-25T19:37:36.525781+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:36.526231+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:36.526849+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:36.924328+00:00", "trade", 11.858, 1.0]
["2026-09-25T19:37:37.037794+00:00", "trade", 11.845, 18.0]
["2026-09-25T19:37:37.170460+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:37:38.047933+00:00", "trade", 11.845, 24.0]
["2026-09-25T19:37:38.063864+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:39.056153+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:37:39.338367+00:00", "trade", 11.8436, 1.0]
["2026-09-25T19:37:39.531054+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:40.063557+00:00", "trade", 11.845, 9.0]
["2026-09-25T19:37:40.172763+00:00", "trade", 11.8606, 100.0]
["2026-09-25T19:37:41.066191+00:00", "trade", 11.845, 7.0]
["2026-09-25T19:37:41.309042+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:37:41.444483+00:00", "trade", 11.8416, 1.0]
["2026-09-25T19:37:42.074540+00:00", "trade", 11.845, 23.0]
["2026-09-25T19:37:42.970261+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:42.970712+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:43.078967+00:00", "trade", 11.845, 11.0]
["2026-09-25T19:37:44.090481+00:00", "trade", 11.845, 8.0]
["2026-09-25T19:37:44.091358+00:00", "trade", 11.845, 6.0]
["2026-09-25T19:37:45.019841+00:00", "trade", 11.8581, 5.0]
["2026-09-25T19:37:45.093391+00:00", "trade", 11.845, 9.0]
["2026-09-25T19:37:45.094708+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:45.095175+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:45.946179+00:00", "trade", 11.8416, 6.0]
["2026-09-25T19:37:46.320256+00:00", "trade", 11.8581, 1.0]
["2026-09-25T19:37:49.077149+00:00", "trade", 11.845, 300.0]
["2026-09-25T19:37:49.077153+00:00", "trade", 11.845, 300.0]
["2026-09-25T19:37:49.077705+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:49.108780+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:37:50.111732+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:37:50.111733+00:00", "trade", 11.845, 31.0]
["2026-09-25T19:37:51.114022+00:00", "trade", 11.845, 13.0]
["2026-09-25T19:37:51.242741+00:00", "trade", 11.858, 2.0]
["2026-09-25T19:37:51.255080+00:00", "trade", 11.8437, 11.0]
["2026-09-25T19:37:52.116051+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:37:52.116938+00:00", "trade", 11.845, 6.0]
["2026-09-25T19:37:53.117728+00:00", "trade", 11.845, 8.0]
["2026-09-25T19:37:54.119430+00:00", "trade", 11.845, 8.0]
["2026-09-25T19:37:54.360774+00:00", "trade", 11.858, 20.0]
["2026-09-25T19:37:54.437337+00:00", "trade", 11.8432, 5.0]
["2026-09-25T19:37:54.442787+00:00", "trade", 11.858, 100.0]
["2026-09-25T19:37:54.543606+00:00", "trade", 11.858, 11.0]
["2026-09-25T19:37:55.138594+00:00", "trade", 11.845, 14.0]
["2026-09-25T19:37:55.874414+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:37:55.874415+00:00", "trade", 11.85, 400.0]
["2026-09-25T19:37:55.874417+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:37:55.874418+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:37:55.874422+00:00", "trade", 11.85, 30.0]
["2026-09-25T19:37:55.874422+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:37:55.874424+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:37:55.874426+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:37:55.874429+00:00", "trade", 11.85, 400.0]
["2026-09-25T19:37:55.874494+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.874508+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.874647+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:37:55.874687+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.874699+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.874710+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.874714+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:37:55.874717+00:00", "trade", 11.85, 50.0]
["2026-09-25T19:37:55.874717+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:37:55.874717+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.874719+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:37:55.874719+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:37:55.874727+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.874730+00:00", "trade", 11.85, 122.0]
["2026-09-25T19:37:55.874794+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:37:55.874795+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:37:55.874807+00:00", "trade", 11.85, 140.0]
["2026-09-25T19:37:55.874819+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:37:55.874922+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.874940+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.874954+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:37:55.874956+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:37:55.874960+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.874977+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.874984+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.874992+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:37:55.874994+00:00", "trade", 11.85, 69.0]
["2026-09-25T19:37:55.874994+00:00", "trade", 11.85, 212.0]
["2026-09-25T19:37:55.874994+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:37:55.874996+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:37:55.874997+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:37:55.874997+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.874998+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.874999+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:37:55.875001+00:00", "trade", 11.85, 3.0]
["2026-09-25T19:37:55.875006+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875013+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875021+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875022+00:00", "trade", 11.85, 197.0]
["2026-09-25T19:37:55.875022+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875034+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:37:55.875035+00:00", "trade", 11.85, 300.0]
["2026-09-25T19:37:55.875041+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875048+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875064+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875071+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875077+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875082+00:00", "trade", 11.85, 13.0]
["2026-09-25T19:37:55.875083+00:00", "trade", 11.85, 13.0]
["2026-09-25T19:37:55.875086+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875105+00:00", "trade", 11.85, 80.0]
["2026-09-25T19:37:55.875106+00:00", "trade", 11.85, 13.0]
["2026-09-25T19:37:55.875113+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875114+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:37:55.875127+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875131+00:00", "quote", 11.84, 11.86]
["2026-09-25T19:37:55.875134+00:00", "quote", 11.84, 11.86]
["2026-09-25T19:37:55.875137+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875140+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875160+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875167+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875174+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875182+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875192+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875214+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875268+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875280+00:00", "trade", 11.85, 84.0]
["2026-09-25T19:37:55.875289+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875323+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:37:55.875328+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:37:55.875338+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:37:55.875345+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:37:55.875351+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:37:55.875358+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:37:55.875371+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.875411+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.875420+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.875429+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.875485+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.875612+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.875654+00:00", "trade", 11.85, 300.0]
["2026-09-25T19:37:55.875816+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.875842+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.875887+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.875898+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.875922+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.875932+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.875958+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.875977+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.875985+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.876066+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.876226+00:00", "trade", 11.855, 17.0]
["2026-09-25T19:37:55.876542+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.876993+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.877594+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:37:55.878526+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.881920+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.883329+00:00", "trade", 11.85, 48.0]
["2026-09-25T19:37:55.883330+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:37:55.886176+00:00", "trade", 11.8604, 41.0]
["2026-09-25T19:37:55.892810+00:00", "trade", 11.855, 200.0]
["2026-09-25T19:37:55.893891+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.899056+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:55.907906+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:56.199349+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:37:56.468160+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:57.425911+00:00", "trade", 11.8576, 16.0]
["2026-09-25T19:37:57.783462+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:37:57.914675+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:37:58.219638+00:00", "trade", 11.8576, 1.0]
["2026-09-25T19:37:58.239408+00:00", "trade", 11.8448, 1.0]
["2026-09-25T19:37:59.151816+00:00", "trade", 11.8472, 1.0]
["2026-09-25T19:37:59.652304+00:00", "trade", 11.8482, 40.0]
["2026-09-25T19:38:00.383920+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:02.891928+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:02.962384+00:00", "trade", 11.855, 12.0]
["2026-09-25T19:38:02.967470+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:38:03.105318+00:00", "trade", 11.855, 112.0]
["2026-09-25T19:38:03.721252+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:03.728875+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:03.729669+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:03.767710+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:03.846235+00:00", "trade", 11.8479, 3.0]
["2026-09-25T19:38:03.925517+00:00", "trade", 11.8563, 30.0]
["2026-09-25T19:38:05.253907+00:00", "trade", 11.855, 10.0]
["2026-09-25T19:38:05.357849+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:38:06.455810+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:06.455920+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:06.455940+00:00", "trade", 11.85, 10.0]
["2026-09-25T19:38:06.455943+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:06.456027+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:06.456293+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:06.456362+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:06.456390+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:06.456398+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:06.457030+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:06.506354+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:38:06.722961+00:00", "trade", 11.8575, 50.0]
["2026-09-25T19:38:06.729487+00:00", "trade", 11.8575, 15.0]
["2026-09-25T19:38:08.600556+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:08.627604+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:09.463828+00:00", "trade", 11.8596, 100.0]
["2026-09-25T19:38:10.161073+00:00", "trade", 11.8576, 6.0]
["2026-09-25T19:38:10.868535+00:00", "trade", 11.8576, 1.0]
["2026-09-25T19:38:13.358722+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:38:14.655348+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:38:14.655348+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:14.655350+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:38:14.655351+00:00", "trade", 11.85, 400.0]
["2026-09-25T19:38:14.655355+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:14.655361+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:14.656061+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:14.656071+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:14.656083+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:14.656093+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:14.656109+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:14.662577+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:14.774658+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:15.181008+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:15.184625+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:16.357932+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:38:16.469442+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:16.524122+00:00", "trade", 11.8596, 31.0]
["2026-09-25T19:38:16.812198+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:16.937363+00:00", "trade", 11.8449, 1.0]
["2026-09-25T19:38:18.033758+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:18.773174+00:00", "trade", 11.8488, 1.0]
["2026-09-25T19:38:18.779916+00:00", "trade", 11.8488, 7.0]
["2026-09-25T19:38:20.357719+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:38:20.394193+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:21.549917+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:21.597366+00:00", "trade", 11.8488, 32.0]
["2026-09-25T19:38:22.842222+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:22.842850+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:22.957488+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:23.035290+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:23.257679+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:23.337618+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:23.337718+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:23.612480+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:24.214477+00:00", "trade", 11.8575, 53.0]
["2026-09-25T19:38:24.357584+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:38:25.030594+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:25.039059+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:25.173751+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:25.177904+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:38:25.178390+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:25.276779+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:25.445868+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:25.893490+00:00", "trade", 11.85, 311.0]
["2026-09-25T19:38:25.893491+00:00", "trade", 11.85, 79.0]
["2026-09-25T19:38:25.894173+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:25.894278+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:25.894290+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:25.900188+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:25.920904+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:25.921157+00:00", "trade", 11.855, 79.0]
["2026-09-25T19:38:26.034820+00:00", "trade", 11.8575, 8.0]
["2026-09-25T19:38:26.608158+00:00", "trade", 11.8575, 4.0]
["2026-09-25T19:38:27.542807+00:00", "trade", 11.859, 100.0]
["2026-09-25T19:38:28.357831+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:38:28.358588+00:00", "trade", 11.855, 2.0]
["2026-09-25T19:38:29.163942+00:00", "trade", 11.8564, 6.0]
["2026-09-25T19:38:30.502289+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:33.415471+00:00", "trade", 11.855, 34.0]
["2026-09-25T19:38:34.102233+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:34.194598+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:35.358078+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:38:39.357648+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:38:39.504607+00:00", "trade", 11.8576, 1.0]
["2026-09-25T19:38:41.068428+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:42.975757+00:00", "trade", 11.85, 21.0]
["2026-09-25T19:38:42.975758+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:38:42.975760+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:38:42.975762+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:38:42.975764+00:00", "trade", 11.85, 2.0]
["2026-09-25T19:38:42.975765+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:42.975766+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:38:42.975768+00:00", "trade", 11.85, 54.0]
["2026-09-25T19:38:42.975771+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:42.975778+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:42.975791+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:42.976454+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:42.976461+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:42.976474+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:42.976484+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:42.976511+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:42.976528+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:42.977180+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:42.977620+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:42.981375+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:38:42.985696+00:00", "trade", 11.855, 21.0]
["2026-09-25T19:38:42.992579+00:00", "trade", 11.85, 23.0]
["2026-09-25T19:38:43.100501+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:43.357951+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:38:43.554522+00:00", "trade", 11.8575, 4.0]
["2026-09-25T19:38:43.596383+00:00", "trade", 11.8575, 3.0]
["2026-09-25T19:38:43.683824+00:00", "trade", 11.8508, 2.0]
["2026-09-25T19:38:43.691505+00:00", "trade", 11.8508, 1.0]
["2026-09-25T19:38:46.940237+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:46.940691+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:46.944364+00:00", "trade", 11.8478, 1.0]
["2026-09-25T19:38:47.049560+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:47.358023+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:38:47.722999+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:48.522999+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:48.589086+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:48.724238+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:49.019461+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:49.795515+00:00", "trade", 11.8528, 44.0]
["2026-09-25T19:38:49.974597+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:49.993356+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:50.798672+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:50.798958+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:50.799114+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:50.799581+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:50.888124+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:52.884690+00:00", "trade", 11.8588, 100.0]
["2026-09-25T19:38:52.989711+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:52.992540+00:00", "trade", 11.855, 79.0]
["2026-09-25T19:38:52.996049+00:00", "trade", 11.855, 185.0]
["2026-09-25T19:38:52.997459+00:00", "trade", 11.855, 21.0]
["2026-09-25T19:38:55.080214+00:00", "trade", 11.8574, 31.0]
["2026-09-25T19:38:55.639658+00:00", "trade", 11.8574, 2.0]
["2026-09-25T19:38:56.440758+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:58.923830+00:00", "trade", 11.8486, 2.0]
["2026-09-25T19:38:58.924646+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:59.012589+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:59.275430+00:00", "trade", 11.8574, 100.0]
["2026-09-25T19:38:59.804418+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:38:59.805467+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:00.365605+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:00.758957+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:03.858717+00:00", "trade", 11.8529, 3.0]
["2026-09-25T19:39:04.456838+00:00", "trade", 11.8574, 16.0]
["2026-09-25T19:39:04.457966+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:39:04.458133+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:39:04.458387+00:00", "trade", 11.855, 182.0]
["2026-09-25T19:39:04.458729+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:04.459186+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:04.507937+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:39:04.508068+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:39:04.508485+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:39:04.846363+00:00", "trade", 11.8495, 1.0]
["2026-09-25T19:39:04.916211+00:00", "trade", 11.8574, 1.0]
["2026-09-25T19:39:06.173529+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:06.173982+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:06.174210+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:06.467294+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:06.480986+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:08.024434+00:00", "trade", 11.8531, 1.0]
["2026-09-25T19:39:09.674741+00:00", "trade", 11.8499, 4.0]
["2026-09-25T19:39:09.724299+00:00", "trade", 11.8587, 100.0]
["2026-09-25T19:39:12.404163+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:12.435437+00:00", "trade", 11.85, 476.0]
["2026-09-25T19:39:12.435441+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:39:12.435441+00:00", "trade", 11.85, 1.0]
["2026-09-25T19:39:12.435442+00:00", "trade", 11.85, 23.0]
["2026-09-25T19:39:12.436123+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:12.436157+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:12.436166+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:12.436176+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:12.436182+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:12.437508+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:12.452660+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:12.496775+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:12.554723+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:39:15.667567+00:00", "trade", 11.85, 8.0]
["2026-09-25T19:39:16.217764+00:00", "trade", 11.8573, 6.0]
["2026-09-25T19:39:19.723977+00:00", "trade", 11.8529, 33.0]
["2026-09-25T19:39:20.264352+00:00", "trade", 11.8585, 21.0]
["2026-09-25T19:39:22.368862+00:00", "trade", 11.8575, 10.0]
["2026-09-25T19:39:22.369228+00:00", "trade", 11.8575, 1.0]
["2026-09-25T19:39:22.560429+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:22.662073+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:39:23.327066+00:00", "trade", 11.8573, 100.0]
["2026-09-25T19:39:24.291078+00:00", "trade", 11.8573, 3.0]
["2026-09-25T19:39:25.453350+00:00", "trade", 11.8569, 2.0]
["2026-09-25T19:39:26.712674+00:00", "trade", 11.8482, 100.0]
["2026-09-25T19:39:27.203576+00:00", "trade", 11.8476, 17.0]
["2026-09-25T19:39:30.345043+00:00", "trade", 11.85, 11.0]
["2026-09-25T19:39:30.345044+00:00", "trade", 11.85, 10.0]
["2026-09-25T19:39:30.345045+00:00", "trade", 11.85, 79.0]
["2026-09-25T19:39:30.345753+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:30.345762+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:30.345771+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:30.345779+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:30.660650+00:00", "trade", 11.8563, 36.0]
["2026-09-25T19:39:30.661476+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:30.661928+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:31.452740+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:31.490555+00:00", "trade", 11.85, 10.0]
["2026-09-25T19:39:31.490556+00:00", "trade", 11.85, 90.0]
["2026-09-25T19:39:31.491226+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:31.491268+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:33.098690+00:00", "trade", 11.855, 95.0]
["2026-09-25T19:39:35.025134+00:00", "trade", 11.8563, 2.0]
["2026-09-25T19:39:36.939449+00:00", "trade", 11.85, 300.0]
["2026-09-25T19:39:36.939457+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:39:36.939462+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:39:36.939466+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:39:36.939506+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:36.939927+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:36.940390+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:36.941156+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:36.941609+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:36.941619+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:36.941629+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:36.941642+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:36.941648+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:36.942060+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:36.946380+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:37.072418+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:37.130072+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:37.130526+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:37.350986+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:38.742805+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:39.338378+00:00", "trade", 11.8511, 2.0]
["2026-09-25T19:39:39.339190+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:39.339642+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:39.356433+00:00", "trade", 11.8562, 10.0]
["2026-09-25T19:39:39.464630+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:40.590879+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:40.795201+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:40.802663+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:42.980592+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:43.930481+00:00", "trade", 11.8484, 38.0]
["2026-09-25T19:39:44.843606+00:00", "trade", 11.8582, 15.0]
["2026-09-25T19:39:45.036917+00:00", "trade", 11.8526, 4.0]
["2026-09-25T19:39:45.745188+00:00", "trade", 11.8562, 2.0]
["2026-09-25T19:39:46.448612+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:39:46.449297+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:46.449305+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:46.449321+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:46.449329+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:47.925560+00:00", "trade", 11.8581, 100.0]
["2026-09-25T19:39:47.926372+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:39:52.223668+00:00", "trade", 11.8561, 2.0]
["2026-09-25T19:39:56.682706+00:00", "trade", 11.8465, 23.0]
["2026-09-25T19:39:58.240377+00:00", "trade", 11.8526, 1.0]
["2026-09-25T19:39:59.584948+00:00", "trade", 11.8557, 2.0]
["2026-09-25T19:40:01.063260+00:00", "trade", 11.8557, 100.0]
["2026-09-25T19:40:01.088624+00:00", "trade", 11.8524, 89.0]
["2026-09-25T19:40:01.099821+00:00", "trade", 11.8501, 23.0]
["2026-09-25T19:40:01.136506+00:00", "trade", 11.855, 200.0]
["2026-09-25T19:40:01.145867+00:00", "trade", 11.8521, 7.0]
["2026-09-25T19:40:01.526719+00:00", "trade", 11.8557, 32.0]
["2026-09-25T19:40:01.745673+00:00", "trade", 11.85, 37.0]
["2026-09-25T19:40:01.745678+00:00", "trade", 11.85, 63.0]
["2026-09-25T19:40:01.746122+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:40:01.746129+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:40:01.746140+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:40:01.746344+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:40:01.808167+00:00", "trade", 11.85, 1.0]
["2026-09-25T19:40:01.906526+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:40:01.906527+00:00", "trade", 11.85, 95.0]
["2026-09-25T19:40:01.906527+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:40:01.906595+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:40:01.906597+00:00", "trade", 11.85, 5.0]
["2026-09-25T19:40:01.906597+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:40:01.906597+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:40:01.906983+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:40:01.907108+00:00", "trade", 11.85, 27.0]
["2026-09-25T19:40:01.907190+00:00", "trade", 11.85, 36.0]
["2026-09-25T19:40:01.907850+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:40:02.866071+00:00", "trade", 11.8556, 8.0]
["2026-09-25T19:40:03.066373+00:00", "trade", 11.8524, 1.0]
["2026-09-25T19:40:03.941197+00:00", "trade", 11.85, 10.0]
["2026-09-25T19:40:03.941199+00:00", "trade", 11.85, 10.0]
["2026-09-25T19:40:03.941232+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:40:03.941289+00:00", "trade", 11.85, 2.0]
["2026-09-25T19:40:03.941292+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:40:03.941293+00:00", "trade", 11.85, 37.0]
["2026-09-25T19:40:03.941299+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:40:03.941305+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:40:03.941312+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:40:03.941319+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:40:03.941326+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:40:03.941340+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:40:03.941354+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:40:03.941361+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:40:03.941368+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:40:03.941478+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:40:03.941500+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:40:03.941557+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:40:03.941581+00:00", "trade", 11.85, 5.0]
["2026-09-25T19:40:03.941582+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:40:03.941583+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:03.941591+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:03.941854+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:03.941927+00:00", "trade", 11.845, 3.0]
["2026-09-25T19:40:03.942048+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:03.942066+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:03.942140+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:03.942170+00:00", "trade", 11.8502, 25.0]
["2026-09-25T19:40:03.942309+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:03.942394+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:03.942504+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:03.942518+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:03.942744+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:40:03.943232+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:03.954096+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:40:03.955138+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:03.956982+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:03.963173+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:04.421953+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:04.422001+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:05.820959+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:05.833740+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:06.487214+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:40:06.489451+00:00", "trade", 11.845, 6.0]
["2026-09-25T19:40:07.000135+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:40:07.000722+00:00", "trade", 11.8472, 21.0]
["2026-09-25T19:40:07.249054+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:40:07.249055+00:00", "trade", 11.84, 90.0]
["2026-09-25T19:40:07.249370+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:07.249776+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:07.249890+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:07.250141+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:07.315946+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:07.991493+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:40:08.788719+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:09.013976+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:40:09.013977+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:40:09.014013+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:09.014570+00:00", "trade", 11.843, 20.0]
["2026-09-25T19:40:09.073210+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:40:09.703863+00:00", "trade", 11.8464, 400.0]
["2026-09-25T19:40:10.841781+00:00", "trade", 11.8555, 1.0]
["2026-09-25T19:40:10.898331+00:00", "trade", 11.858, 100.0]
["2026-09-25T19:40:10.905869+00:00", "trade", 11.84, 500.0]
["2026-09-25T19:40:10.906450+00:00", "trade", 11.8401, 46.0]
["2026-09-25T19:40:10.906568+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:10.906581+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:10.906597+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:10.906606+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:10.906815+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:10.907057+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:10.907072+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:10.907511+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:10.907747+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:10.948932+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:10.951522+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:10.999007+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:11.211184+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:11.378176+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:11.798841+00:00", "trade", 11.8554, 36.0]
["2026-09-25T19:40:12.195164+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:12.333713+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:12.334168+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:12.565808+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:13.715402+00:00", "trade", 11.84, 10.0]
["2026-09-25T19:40:13.715525+00:00", "trade", 11.84, 7.0]
["2026-09-25T19:40:13.715753+00:00", "trade", 11.84, 14.0]
["2026-09-25T19:40:13.715758+00:00", "trade", 11.84, 5.0]
["2026-09-25T19:40:13.716014+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:13.716029+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:13.716062+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:13.716187+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:13.716484+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:13.719507+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:13.827140+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:14.018437+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:14.187505+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:14.187959+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:14.790594+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:15.163497+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:15.264673+00:00", "trade", 11.8575, 100.0]
["2026-09-25T19:40:15.293090+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:15.305391+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:40:15.494048+00:00", "trade", 11.8486, 6.0]
["2026-09-25T19:40:16.920862+00:00", "trade", 11.85, 1.0]
["2026-09-25T19:40:16.938328+00:00", "trade", 11.8508, 1.0]
["2026-09-25T19:40:17.520828+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:17.523450+00:00", "trade", 11.845, 4.0]
["2026-09-25T19:40:17.602847+00:00", "trade", 11.845, 1.0]
["2026-09-25T19:40:17.696036+00:00", "trade", 11.84, 1000.0]
["2026-09-25T19:40:17.696619+00:00", "trade", 11.8405, 104.0]
["2026-09-25T19:40:17.726190+00:00", "trade", 11.8461, 8.0]
["2026-09-25T19:40:18.533179+00:00", "trade", 11.8469, 28.0]
["2026-09-25T19:40:18.534565+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:19.063547+00:00", "trade", 11.8461, 4.0]
["2026-09-25T19:40:20.615126+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:20.805849+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:40:20.805880+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:40:20.805881+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:40:20.805921+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:20.805928+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:20.806287+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:20.806331+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:40:20.806398+00:00", "trade", 11.84, 163.0]
["2026-09-25T19:40:20.806398+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.806417+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:40:20.806430+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.806437+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.806443+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.806450+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.806456+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.806463+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.806623+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.806632+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.806654+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.806708+00:00", "trade", 11.84, 20.0]
["2026-09-25T19:40:20.806710+00:00", "trade", 11.84, 20.0]
["2026-09-25T19:40:20.806710+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:40:20.806722+00:00", "trade", 11.84, 49.0]
["2026-09-25T19:40:20.806726+00:00", "trade", 11.84, 151.0]
["2026-09-25T19:40:20.806728+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.806785+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.807177+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.807209+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:40:20.807217+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:40:20.807222+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:40:20.807642+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.808000+00:00", "trade", 11.835, 108.0]
["2026-09-25T19:40:20.808149+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.808532+00:00", "trade", 11.84, 18.0]
["2026-09-25T19:40:20.808926+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.810914+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.810917+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.813450+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.818748+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.819208+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.819215+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.819237+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.826810+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.826838+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.907875+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.945231+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:20.964324+00:00", "trade", 11.835, 8.0]
["2026-09-25T19:40:21.496536+00:00", "trade", 11.8478, 1.0]
["2026-09-25T19:40:21.625013+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:22.918081+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:22.963874+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:25.325387+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:25.325393+00:00", "trade", 11.84, 500.0]
["2026-09-25T19:40:25.325394+00:00", "trade", 11.84, 310.0]
["2026-09-25T19:40:25.325395+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:40:25.325397+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:40:25.325400+00:00", "trade", 11.84, 37.0]
["2026-09-25T19:40:25.325426+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:40:25.325430+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:25.325436+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:25.325443+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:25.325449+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:25.325456+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:25.325463+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:25.325470+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:25.325476+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:25.325481+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:40:25.325481+00:00", "trade", 11.84, 117.0]
["2026-09-25T19:40:25.325485+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:40:25.325487+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:40:25.325487+00:00", "trade", 11.84, 300.0]
["2026-09-25T19:40:25.325490+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:25.325497+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:25.325503+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:25.325600+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:25.325680+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:40:25.325687+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:40:25.325694+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:40:25.325700+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:40:25.325707+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:40:25.325714+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:40:25.325720+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:40:25.325729+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:40:25.325736+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:40:25.325743+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:40:25.325750+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:40:25.325770+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:40:25.325783+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:40:25.325788+00:00", "trade", 11.84, 182.0]
["2026-09-25T19:40:25.325790+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:40:25.325816+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:40:25.325819+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:40:25.325819+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:40:25.325819+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:40:25.325822+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:40:25.325823+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:40:25.325826+00:00", "trade", 11.84, 60.0]
["2026-09-25T19:40:25.325826+00:00", "trade", 11.84, 4.0]
["2026-09-25T19:40:25.325902+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:40:25.325918+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:25.325922+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:25.325957+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:25.326055+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:25.326103+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:25.326262+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:25.326274+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:25.326281+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:25.326320+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:25.326384+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:25.326404+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:25.326443+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:25.326475+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:25.326502+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:25.327462+00:00", "trade", 11.845, 300.0]
["2026-09-25T19:40:25.327867+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:25.329960+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:25.330238+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:25.333046+00:00", "trade", 11.84, 15.0]
["2026-09-25T19:40:25.342392+00:00", "trade", 11.845, 140.0]
["2026-09-25T19:40:25.342422+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:40:25.344922+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:40:25.428228+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:25.659047+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:26.000658+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:26.066608+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:26.664034+00:00", "trade", 11.8434, 4.0]
["2026-09-25T19:40:26.826045+00:00", "trade", 11.8469, 2.0]
["2026-09-25T19:40:28.779271+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.935633+00:00", "trade", 11.845, 300.0]
["2026-09-25T19:40:29.937928+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.937961+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:40:29.938062+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.938349+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.938413+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.938795+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.943029+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.959139+00:00", "trade", 11.845, 12.0]
["2026-09-25T19:40:29.959140+00:00", "trade", 11.845, 57.0]
["2026-09-25T19:40:29.959142+00:00", "trade", 11.845, 14.0]
["2026-09-25T19:40:29.960080+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.962332+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.962429+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.964612+00:00", "trade", 11.845, 12.0]
["2026-09-25T19:40:29.964612+00:00", "trade", 11.845, 14.0]
["2026-09-25T19:40:29.964613+00:00", "trade", 11.845, 74.0]
["2026-09-25T19:40:29.964875+00:00", "trade", 11.85, 8.0]
["2026-09-25T19:40:29.964880+00:00", "trade", 11.85, 11.0]
["2026-09-25T19:40:29.964881+00:00", "trade", 11.85, 14.0]
["2026-09-25T19:40:29.965302+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.965324+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.965331+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.965339+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.965358+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.965367+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.965381+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.965409+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.965774+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:29.970566+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:30.266694+00:00", "trade", 11.85, 9.0]
["2026-09-25T19:40:30.266858+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:30.267153+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:30.267231+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:30.270411+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:30.270574+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:30.271104+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:30.529223+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:30.530983+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:30.967480+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:31.061239+00:00", "trade", 11.845, 157.0]
["2026-09-25T19:40:31.061695+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:31.061990+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:31.062147+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:31.062160+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:31.062648+00:00", "trade", 11.845, 466.0]
["2026-09-25T19:40:31.066548+00:00", "trade", 11.845, 300.0]
["2026-09-25T19:40:31.207583+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:32.060394+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:32.060882+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:32.060965+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:33.083742+00:00", "trade", 11.845, 500.0]
["2026-09-25T19:40:33.483603+00:00", "trade", 11.8451, 12.0]
["2026-09-25T19:40:34.571558+00:00", "trade", 11.8458, 2.0]
["2026-09-25T19:40:36.190297+00:00", "trade", 11.845, 72.0]
["2026-09-25T19:40:37.204631+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:40:38.109184+00:00", "trade", 11.8458, 8.0]
["2026-09-25T19:40:39.063694+00:00", "trade", 11.8457, 4.0]
["2026-09-25T19:40:40.184830+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:40.185295+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:42.126307+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:40:42.131843+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:42.179821+00:00", "trade", 11.8488, 12.0]
["2026-09-25T19:40:42.423934+00:00", "trade", 11.8565, 13.0]
["2026-09-25T19:40:42.990100+00:00", "trade", 11.8476, 1.0]
["2026-09-25T19:40:45.738039+00:00", "trade", 11.8457, 59.0]
["2026-09-25T19:40:46.216468+00:00", "trade", 11.845, 18.0]
["2026-09-25T19:40:46.331924+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:40:46.944363+00:00", "trade", 11.8452, 1.0]
["2026-09-25T19:40:50.011416+00:00", "trade", 11.845, 30.0]
["2026-09-25T19:40:50.485210+00:00", "trade", 11.8467, 34.0]
["2026-09-25T19:40:50.490959+00:00", "trade", 11.8467, 5.0]
["2026-09-25T19:40:50.524600+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:50.525060+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:51.703777+00:00", "trade", 11.8564, 36.0]
["2026-09-25T19:40:51.710708+00:00", "trade", 11.8564, 28.0]
["2026-09-25T19:40:51.714300+00:00", "trade", 11.8564, 27.0]
["2026-09-25T19:40:51.717643+00:00", "trade", 11.8564, 18.0]
["2026-09-25T19:40:51.721344+00:00", "trade", 11.8564, 18.0]
["2026-09-25T19:40:51.724820+00:00", "trade", 11.8564, 12.0]
["2026-09-25T19:40:52.400568+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:40:52.615653+00:00", "trade", 11.8457, 2.0]
["2026-09-25T19:40:52.664427+00:00", "trade", 11.85, 108.0]
["2026-09-25T19:40:52.729594+00:00", "trade", 11.8457, 2.0]
["2026-09-25T19:40:53.586155+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:40:53.586848+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:53.586870+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:53.586881+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:53.587348+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:53.587795+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:53.588104+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:53.622366+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:40:53.640451+00:00", "trade", 11.845, 15.0]
["2026-09-25T19:40:53.716961+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:54.817465+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:54.823460+00:00", "trade", 11.8466, 24.0]
["2026-09-25T19:40:54.836267+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:54.932902+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:55.169019+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:55.689489+00:00", "trade", 11.8563, 100.0]
["2026-09-25T19:40:56.244947+00:00", "trade", 11.8469, 30.0]
["2026-09-25T19:40:56.345160+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:56.716243+00:00", "trade", 11.84, 1000.0]
["2026-09-25T19:40:57.090048+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:57.186263+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:57.281379+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:57.684467+00:00", "trade", 11.8467, 7.0]
["2026-09-25T19:40:57.839043+00:00", "trade", 11.84, 400.0]
["2026-09-25T19:40:57.839044+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:40:57.839046+00:00", "trade", 11.84, 64.0]
["2026-09-25T19:40:57.839772+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:57.839788+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:57.839799+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:57.839808+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:57.840265+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:57.840701+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:57.840713+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:57.845172+00:00", "trade", 11.84, 36.0]
["2026-09-25T19:40:57.892852+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:57.942291+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:40:58.448811+00:00", "trade", 11.8428, 3.0]
["2026-09-25T19:41:01.911136+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:01.920006+00:00", "trade", 11.8562, 100.0]
["2026-09-25T19:41:02.455840+00:00", "trade", 11.8454, 100.0]
["2026-09-25T19:41:02.557271+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:03.063719+00:00", "trade", 11.8467, 100.0]
["2026-09-25T19:41:03.728656+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:03.825418+00:00", "trade", 11.8467, 9.0]
["2026-09-25T19:41:04.194376+00:00", "trade", 11.8454, 2.0]
["2026-09-25T19:41:04.383246+00:00", "trade", 11.8453, 1.0]
["2026-09-25T19:41:04.847363+00:00", "trade", 11.844, 1.0]
["2026-09-25T19:41:06.489678+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:06.611808+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:07.455126+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:07.793328+00:00", "trade", 11.8419, 2.0]
["2026-09-25T19:41:07.850360+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:41:08.660895+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:08.955598+00:00", "trade", 11.8475, 3.0]
["2026-09-25T19:41:08.955960+00:00", "trade", 11.8475, 1.0]
["2026-09-25T19:41:09.044814+00:00", "trade", 11.84, 36.0]
["2026-09-25T19:41:09.044815+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:41:09.044816+00:00", "trade", 11.84, 63.0]
["2026-09-25T19:41:09.045529+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:09.045539+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:09.045549+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:09.046022+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:09.047422+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:09.139937+00:00", "trade", 11.8499, 23.0]
["2026-09-25T19:41:11.263008+00:00", "trade", 11.8561, 300.0]
["2026-09-25T19:41:13.109343+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:41:13.109824+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:13.109831+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:13.110309+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:13.110357+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:13.110805+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:15.060836+00:00", "trade", 11.8452, 13.0]
["2026-09-25T19:41:15.915711+00:00", "trade", 11.845, 1.0]
["2026-09-25T19:41:16.051207+00:00", "trade", 11.8456, 42.0]
["2026-09-25T19:41:16.346851+00:00", "trade", 11.84, 437.0]
["2026-09-25T19:41:16.346853+00:00", "trade", 11.84, 98.0]
["2026-09-25T19:41:16.347529+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:16.347568+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:16.347576+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:16.348556+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:16.353074+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:16.356984+00:00", "trade", 11.84, 65.0]
["2026-09-25T19:41:17.826978+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:41:17.826979+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:41:17.826981+00:00", "trade", 11.84, 97.0]
["2026-09-25T19:41:17.827693+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:17.827887+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:41:17.827892+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:41:17.828126+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:17.828333+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:18.145906+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:41:18.146804+00:00", "trade", 11.845, 17.0]
["2026-09-25T19:41:18.240122+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:41:19.077559+00:00", "trade", 11.84, 5.0]
["2026-09-25T19:41:19.077566+00:00", "trade", 11.84, 233.0]
["2026-09-25T19:41:19.078012+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:19.078191+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:41:19.078688+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:41:19.078977+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:41:19.078982+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:41:19.079142+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:41:19.347634+00:00", "trade", 11.845, 2.0]
["2026-09-25T19:41:20.531179+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:20.531638+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:20.534929+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:20.695958+00:00", "trade", 11.85, 36.0]
["2026-09-25T19:41:20.695964+00:00", "trade", 11.85, 11.0]
["2026-09-25T19:41:20.695967+00:00", "trade", 11.85, 50.0]
["2026-09-25T19:41:20.696277+00:00", "trade", 11.845, 400.0]
["2026-09-25T19:41:20.696291+00:00", "trade", 11.85, 597.0]
["2026-09-25T19:41:20.696295+00:00", "trade", 11.85, 300.0]
["2026-09-25T19:41:20.696300+00:00", "trade", 11.85, 60.0]
["2026-09-25T19:41:20.696309+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:41:20.696322+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:41:20.696327+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:41:20.696332+00:00", "trade", 11.85, 700.0]
["2026-09-25T19:41:20.696392+00:00", "trade", 11.85, 46.0]
["2026-09-25T19:41:20.696394+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:20.696492+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:20.696517+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:20.696687+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:20.696766+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:20.696906+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:20.697021+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:20.699170+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:20.701765+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:20.706785+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:20.727128+00:00", "trade", 11.845, 300.0]
["2026-09-25T19:41:21.303621+00:00", "trade", 11.8439, 100.0]
["2026-09-25T19:41:21.305304+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:21.309866+00:00", "trade", 11.8439, 6.0]
["2026-09-25T19:41:21.313081+00:00", "trade", 11.8439, 3.0]
["2026-09-25T19:41:21.316060+00:00", "trade", 11.8439, 3.0]
["2026-09-25T19:41:21.319277+00:00", "trade", 11.8439, 2.0]
["2026-09-25T19:41:21.321885+00:00", "trade", 11.8439, 2.0]
["2026-09-25T19:41:21.324991+00:00", "trade", 11.8439, 2.0]
["2026-09-25T19:41:21.327747+00:00", "trade", 11.8439, 1.0]
["2026-09-25T19:41:21.330796+00:00", "trade", 11.8439, 1.0]
["2026-09-25T19:41:21.883426+00:00", "trade", 11.8443, 10.0]
["2026-09-25T19:41:22.459610+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:41:23.460685+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:41:23.460873+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:41:23.462324+00:00", "trade", 11.845, 151.0]
["2026-09-25T19:41:23.465993+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:41:23.501504+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:41:23.501643+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:41:23.502259+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:23.502378+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:41:23.890461+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:25.596418+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:41:25.596875+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:25.597357+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:25.632735+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:41:25.702964+00:00", "trade", 11.8453, 1.0]
["2026-09-25T19:41:26.073771+00:00", "trade", 11.8451, 3.0]
["2026-09-25T19:41:26.096122+00:00", "trade", 11.8453, 4.0]
["2026-09-25T19:41:27.348995+00:00", "trade", 11.8453, 55.0]
["2026-09-25T19:41:27.350378+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:27.350834+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:27.563918+00:00", "trade", 11.8555, 900.0]
["2026-09-25T19:41:27.652180+00:00", "trade", 11.8436, 30.0]
["2026-09-25T19:41:27.899972+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:27.908861+00:00", "trade", 11.8499, 12.0]
["2026-09-25T19:41:28.823289+00:00", "trade", 11.8469, 6.0]
["2026-09-25T19:41:29.483123+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:41:29.540026+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:41:30.653995+00:00", "trade", 11.8454, 3.0]
["2026-09-25T19:41:33.224831+00:00", "trade", 11.8451, 3.0]
["2026-09-25T19:41:33.386029+00:00", "trade", 11.8555, 100.0]
["2026-09-25T19:41:34.053611+00:00", "trade", 11.8451, 1.0]
["2026-09-25T19:41:34.590139+00:00", "trade", 11.8451, 1.0]
["2026-09-25T19:41:34.665855+00:00", "trade", 11.8555, 41.0]
["2026-09-25T19:41:36.550535+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:41:38.039753+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:41:38.896975+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:41:38.897160+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:38.897198+00:00", "trade", 11.84, 10.0]
["2026-09-25T19:41:38.897201+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:38.897397+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:38.897648+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:38.897694+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:38.897702+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:38.897714+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:38.897854+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:38.898150+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:38.898158+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:38.898635+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:38.899101+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:39.043393+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:39.070446+00:00", "trade", 11.8475, 23.0]
["2026-09-25T19:41:39.339361+00:00", "trade", 11.8439, 2.0]
["2026-09-25T19:41:40.364325+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:40.364332+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:41.511919+00:00", "trade", 11.84, 403.0]
["2026-09-25T19:41:41.511920+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:41:41.511923+00:00", "trade", 11.84, 97.0]
["2026-09-25T19:41:41.512501+00:00", "trade", 11.84, 15.0]
["2026-09-25T19:41:41.512617+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:41.512641+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:41.512649+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:41.512972+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:41.512983+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:41.513101+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:41.514592+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:41.594292+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:41.706385+00:00", "trade", 11.84, 800.0]
["2026-09-25T19:41:41.707157+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:41.707628+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:41.729175+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:41.729615+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:43.004473+00:00", "trade", 11.8466, 10.0]
["2026-09-25T19:41:43.060335+00:00", "trade", 11.8454, 21.0]
["2026-09-25T19:41:43.564035+00:00", "trade", 11.84, 12.0]
["2026-09-25T19:41:43.564494+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:43.564520+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:43.564528+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:43.564979+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:43.564994+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:43.565463+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:43.680096+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:43.716079+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:44.706731+00:00", "trade", 11.8443, 2.0]
["2026-09-25T19:41:45.353726+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:45.353753+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:45.353763+00:00", "trade", 11.84, 5.0]
["2026-09-25T19:41:45.353767+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:45.354058+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:45.354232+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:45.354243+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:45.354685+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:45.355023+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:45.424123+00:00", "trade", 11.8553, 12.0]
["2026-09-25T19:41:45.424923+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:45.840110+00:00", "trade", 11.8454, 12.0]
["2026-09-25T19:41:47.007599+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:47.008056+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:47.008517+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:47.024881+00:00", "trade", 11.846, 2.0]
["2026-09-25T19:41:48.386884+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:48.386906+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:41:48.387849+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:49.218132+00:00", "trade", 11.84, 8.0]
["2026-09-25T19:41:49.218204+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:49.218624+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:49.238257+00:00", "trade", 11.8499, 10.0]
["2026-09-25T19:41:49.360040+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:52.699584+00:00", "trade", 11.84, 12.0]
["2026-09-25T19:41:52.708192+00:00", "trade", 11.84, 8.0]
["2026-09-25T19:41:55.693294+00:00", "trade", 11.8462, 5.0]
["2026-09-25T19:41:55.695991+00:00", "trade", 11.845, 22.0]
["2026-09-25T19:41:55.972139+00:00", "trade", 11.84, 56.0]
["2026-09-25T19:41:55.972522+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:55.972603+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:55.973620+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:56.009614+00:00", "trade", 11.8499, 10.0]
["2026-09-25T19:41:56.033347+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:41:56.184297+00:00", "trade", 11.8458, 13.0]
["2026-09-25T19:41:56.494823+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:57.283937+00:00", "trade", 11.8553, 500.0]
["2026-09-25T19:41:57.637309+00:00", "trade", 11.8462, 19.0]
["2026-09-25T19:41:58.189838+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:58.189875+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:41:58.189881+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:58.190347+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:58.190354+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:58.190788+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:58.191271+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:58.242360+00:00", "trade", 11.8436, 1.0]
["2026-09-25T19:41:58.458327+00:00", "trade", 11.8447, 3.0]
["2026-09-25T19:41:58.459654+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:59.648313+00:00", "trade", 11.8462, 2.0]
["2026-09-25T19:41:59.718372+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:41:59.718373+00:00", "trade", 11.84, 97.0]
["2026-09-25T19:41:59.718374+00:00", "trade", 11.84, 500.0]
["2026-09-25T19:41:59.719088+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:59.719094+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:41:59.731357+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:00.012110+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:00.643647+00:00", "trade", 11.8456, 7.0]
["2026-09-25T19:42:02.523509+00:00", "trade", 11.8445, 100.0]
["2026-09-25T19:42:02.530520+00:00", "trade", 11.8445, 4.0]
["2026-09-25T19:42:02.534106+00:00", "trade", 11.8445, 1.0]
["2026-09-25T19:42:02.994389+00:00", "trade", 11.84, 10.0]
["2026-09-25T19:42:02.994390+00:00", "trade", 11.84, 90.0]
["2026-09-25T19:42:02.995114+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:02.995121+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:03.015796+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:03.016240+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:03.060136+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:03.964408+00:00", "trade", 11.8462, 3.0]
["2026-09-25T19:42:03.987345+00:00", "trade", 11.8462, 100.0]
["2026-09-25T19:42:04.818938+00:00", "trade", 11.8552, 25.0]
["2026-09-25T19:42:08.042922+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:12.083608+00:00", "trade", 11.8445, 1.0]
["2026-09-25T19:42:13.066301+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:42:13.340658+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:13.341154+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:14.195169+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:14.195206+00:00", "trade", 11.84, 5.0]
["2026-09-25T19:42:14.195208+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:14.195698+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:14.196594+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:14.283965+00:00", "trade", 11.84, 10.0]
["2026-09-25T19:42:14.283966+00:00", "trade", 11.84, 87.0]
["2026-09-25T19:42:14.283967+00:00", "trade", 11.84, 27.0]
["2026-09-25T19:42:14.283969+00:00", "trade", 11.84, 4.0]
["2026-09-25T19:42:14.283971+00:00", "trade", 11.84, 472.0]
["2026-09-25T19:42:14.284558+00:00", "trade", 11.8424, 20.0]
["2026-09-25T19:42:14.284622+00:00", "trade", 11.84, 53.0]
["2026-09-25T19:42:14.284639+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:14.284659+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:14.284684+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:14.285101+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:14.285318+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:14.285336+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:14.286361+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:14.286805+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:14.349666+00:00", "trade", 11.8475, 15.0]
["2026-09-25T19:42:14.466256+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:14.566939+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:14.573171+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:14.871704+00:00", "trade", 11.8461, 2.0]
["2026-09-25T19:42:15.644880+00:00", "trade", 11.843, 4.0]
["2026-09-25T19:42:16.024852+00:00", "trade", 11.8441, 45.0]
["2026-09-25T19:42:16.226775+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:16.615625+00:00", "trade", 11.843, 100.0]
["2026-09-25T19:42:16.892499+00:00", "trade", 11.8475, 3.0]
["2026-09-25T19:42:16.892861+00:00", "trade", 11.8475, 1.0]
["2026-09-25T19:42:16.939359+00:00", "trade", 11.843, 1.0]
["2026-09-25T19:42:18.861786+00:00", "trade", 11.8461, 1.0]
["2026-09-25T19:42:19.081301+00:00", "trade", 11.8412, 10.0]
["2026-09-25T19:42:19.492973+00:00", "trade", 11.84, 24.0]
["2026-09-25T19:42:19.492975+00:00", "trade", 11.84, 40.0]
["2026-09-25T19:42:19.492976+00:00", "trade", 11.84, 36.0]
["2026-09-25T19:42:19.493389+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:19.493847+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:20.595958+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:42:20.598562+00:00", "trade", 11.84, 18.0]
["2026-09-25T19:42:21.412324+00:00", "trade", 11.8451, 10.0]
["2026-09-25T19:42:21.412919+00:00", "trade", 11.8421, 20.0]
["2026-09-25T19:42:22.445749+00:00", "trade", 11.8421, 2.0]
["2026-09-25T19:42:23.516198+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:42:23.517253+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:23.703589+00:00", "trade", 11.8549, 100.0]
["2026-09-25T19:42:23.765115+00:00", "trade", 11.845, 224.0]
["2026-09-25T19:42:23.765570+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:23.765705+00:00", "trade", 11.845, 38.0]
["2026-09-25T19:42:23.766030+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:23.984496+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:24.849815+00:00", "trade", 11.845, 78.0]
["2026-09-25T19:42:25.003714+00:00", "trade", 11.8549, 41.0]
["2026-09-25T19:42:25.010809+00:00", "trade", 11.8549, 45.0]
["2026-09-25T19:42:25.170484+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:25.839666+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:42:26.029535+00:00", "trade", 11.8475, 19.0]
["2026-09-25T19:42:26.825845+00:00", "trade", 11.845, 20.0]
["2026-09-25T19:42:28.192841+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:28.412952+00:00", "trade", 11.8463, 2.0]
["2026-09-25T19:42:29.079238+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:42:29.079633+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:29.079831+00:00", "trade", 11.8452, 24.0]
["2026-09-25T19:42:29.226388+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:42:29.531297+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:29.803582+00:00", "trade", 11.84, 1000.0]
["2026-09-25T19:42:29.804169+00:00", "trade", 11.8405, 99.0]
["2026-09-25T19:42:29.804270+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:29.844215+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:42:29.845152+00:00", "trade", 11.845, 64.0]
["2026-09-25T19:42:29.907484+00:00", "trade", 11.845, 233.0]
["2026-09-25T19:42:29.907579+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:42:29.908076+00:00", "trade", 11.845, 28.0]
["2026-09-25T19:42:29.962636+00:00", "trade", 11.845, 19.0]
["2026-09-25T19:42:29.963140+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:30.998495+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:42:30.999084+00:00", "trade", 11.845, 20.0]
["2026-09-25T19:42:32.946991+00:00", "trade", 11.8461, 47.0]
["2026-09-25T19:42:33.734546+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:35.188892+00:00", "trade", 11.8461, 1.0]
["2026-09-25T19:42:35.247159+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:35.344050+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:35.877191+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:37.304144+00:00", "trade", 11.8447, 4.0]
["2026-09-25T19:42:37.717810+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:42:37.753537+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:42:37.754130+00:00", "trade", 11.8452, 23.0]
["2026-09-25T19:42:38.252495+00:00", "trade", 11.845, 466.0]
["2026-09-25T19:42:38.253085+00:00", "trade", 11.845, 42.0]
["2026-09-25T19:42:38.253571+00:00", "trade", 11.845, 114.0]
["2026-09-25T19:42:38.254340+00:00", "trade", 11.845, 20.0]
["2026-09-25T19:42:39.843663+00:00", "trade", 11.845, 185.0]
["2026-09-25T19:42:39.844250+00:00", "trade", 11.845, 29.0]
["2026-09-25T19:42:40.005879+00:00", "trade", 11.8499, 19.0]
["2026-09-25T19:42:40.135925+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:40.167295+00:00", "trade", 11.8461, 1.0]
["2026-09-25T19:42:40.182931+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:40.544973+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:42.124832+00:00", "trade", 11.8425, 28.0]
["2026-09-25T19:42:43.179761+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:43.293266+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:43.488068+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:44.103104+00:00", "trade", 11.8461, 17.0]
["2026-09-25T19:42:46.523267+00:00", "trade", 11.8547, 100.0]
["2026-09-25T19:42:46.944361+00:00", "trade", 11.8438, 1.0]
["2026-09-25T19:42:47.603340+00:00", "trade", 11.843, 49.0]
["2026-09-25T19:42:48.483281+00:00", "trade", 11.8547, 50.0]
["2026-09-25T19:42:48.871455+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:48.946341+00:00", "trade", 11.845, 56.0]
["2026-09-25T19:42:48.946736+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:48.947292+00:00", "trade", 11.845, 18.0]
["2026-09-25T19:42:48.967404+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:42:48.967989+00:00", "trade", 11.8448, 26.0]
["2026-09-25T19:42:49.020938+00:00", "trade", 11.8499, 19.0]
["2026-09-25T19:42:49.283391+00:00", "trade", 11.8431, 1.0]
["2026-09-25T19:42:50.427122+00:00", "trade", 11.8461, 2.0]
["2026-09-25T19:42:51.009914+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:42:52.944093+00:00", "trade", 11.8431, 2.0]
["2026-09-25T19:42:52.944753+00:00", "trade", 11.85, 3.0]
["2026-09-25T19:42:53.921615+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:53.979606+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:42:55.056381+00:00", "trade", 11.845, 233.0]
["2026-09-25T19:42:55.057110+00:00", "trade", 11.845, 367.0]
["2026-09-25T19:42:55.059853+00:00", "trade", 11.845, 153.0]
["2026-09-25T19:42:55.063079+00:00", "trade", 11.845, 57.0]
["2026-09-25T19:42:55.063209+00:00", "trade", 11.845, 232.0]
["2026-09-25T19:42:55.080628+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:42:55.903417+00:00", "trade", 11.8453, 5.0]
["2026-09-25T19:42:58.467551+00:00", "trade", 11.8434, 3.0]
["2026-09-25T19:42:58.801210+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:42:58.975840+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:42:59.998544+00:00", "trade", 11.845, 74.0]
["2026-09-25T19:43:00.130858+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:43:00.132421+00:00", "trade", 11.8436, 13.0]
["2026-09-25T19:43:00.133476+00:00", "trade", 11.845, 11.0]
["2026-09-25T19:43:00.134987+00:00", "trade", 11.845, 2.0]
["2026-09-25T19:43:01.282397+00:00", "trade", 11.8444, 100.0]
["2026-09-25T19:43:01.369926+00:00", "trade", 11.845, 5.0]
["2026-09-25T19:43:01.928394+00:00", "trade", 11.8444, 9.0]
["2026-09-25T19:43:03.221750+00:00", "trade", 11.845, 2.0]
["2026-09-25T19:43:03.221753+00:00", "trade", 11.845, 2.0]
["2026-09-25T19:43:03.272396+00:00", "trade", 11.845, 33.0]
["2026-09-25T19:43:04.072882+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:04.074095+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:04.847360+00:00", "trade", 11.8442, 1.0]
["2026-09-25T19:43:06.373036+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:06.421988+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:06.958028+00:00", "trade", 11.8452, 2.0]
["2026-09-25T19:43:07.632517+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:43:07.642460+00:00", "trade", 11.845, 12.0]
["2026-09-25T19:43:07.785539+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:43:07.788244+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:43:09.090182+00:00", "trade", 11.845, 85.0]
["2026-09-25T19:43:09.483440+00:00", "trade", 11.8441, 9.0]
["2026-09-25T19:43:10.041951+00:00", "trade", 11.845, 180.0]
["2026-09-25T19:43:10.041966+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:43:10.176710+00:00", "trade", 11.8451, 2.0]
["2026-09-25T19:43:13.118619+00:00", "trade", 11.8451, 100.0]
["2026-09-25T19:43:13.492857+00:00", "trade", 11.8436, 30.0]
["2026-09-25T19:43:13.516185+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:43:13.566261+00:00", "trade", 11.845, 67.0]
["2026-09-25T19:43:13.833371+00:00", "trade", 11.8442, 24.0]
["2026-09-25T19:43:13.926674+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:43:14.125658+00:00", "trade", 11.844, 20.0]
["2026-09-25T19:43:15.524557+00:00", "trade", 11.84, 500.0]
["2026-09-25T19:43:15.524559+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:43:15.524602+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:15.525271+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:15.525278+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:15.525285+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:15.525291+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:15.525298+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:15.525758+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:15.525771+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:15.525864+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:15.526212+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:15.580427+00:00", "trade", 11.8499, 11.0]
["2026-09-25T19:43:15.644786+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:16.582957+00:00", "trade", 11.8437, 40.0]
["2026-09-25T19:43:16.582983+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:43:16.583014+00:00", "trade", 11.84, 15.0]
["2026-09-25T19:43:20.167297+00:00", "trade", 11.84, 66.0]
["2026-09-25T19:43:20.167298+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:43:20.167299+00:00", "trade", 11.84, 33.0]
["2026-09-25T19:43:20.168038+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:20.168277+00:00", "trade", 11.845, 54.0]
["2026-09-25T19:43:20.168472+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:20.174507+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:43:20.175510+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:20.246478+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:22.387769+00:00", "trade", 11.8431, 2.0]
["2026-09-25T19:43:23.264588+00:00", "trade", 11.8438, 20.0]
["2026-09-25T19:43:23.799536+00:00", "trade", 11.84, 800.0]
["2026-09-25T19:43:24.725750+00:00", "trade", 11.8447, 69.0]
["2026-09-25T19:43:25.029917+00:00", "trade", 11.8428, 4.0]
["2026-09-25T19:43:25.189769+00:00", "trade", 11.8447, 10.0]
["2026-09-25T19:43:25.338448+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:25.338486+00:00", "trade", 11.84, 5.0]
["2026-09-25T19:43:25.338490+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:25.338813+00:00", "trade", 11.84, 95.0]
["2026-09-25T19:43:25.338818+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:25.362514+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:43:25.662912+00:00", "trade", 11.8437, 8.0]
["2026-09-25T19:43:25.664232+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:26.283437+00:00", "trade", 11.8446, 200.0]
["2026-09-25T19:43:26.641962+00:00", "trade", 11.8446, 1.0]
["2026-09-25T19:43:27.237006+00:00", "trade", 11.8432, 2.0]
["2026-09-25T19:43:27.644062+00:00", "trade", 11.8432, 5.0]
["2026-09-25T19:43:28.242828+00:00", "trade", 11.8427, 100.0]
["2026-09-25T19:43:28.372492+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:28.657321+00:00", "trade", 11.845, 243.0]
["2026-09-25T19:43:29.459594+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:43:29.594462+00:00", "trade", 11.8499, 27.0]
["2026-09-25T19:43:30.218929+00:00", "trade", 11.845, 106.0]
["2026-09-25T19:43:30.219949+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:30.220410+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:30.220471+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:30.268566+00:00", "trade", 11.845, 60.0]
["2026-09-25T19:43:31.997966+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:32.183481+00:00", "trade", 11.8437, 6.0]
["2026-09-25T19:43:32.458327+00:00", "trade", 11.8458, 17.0]
["2026-09-25T19:43:33.112959+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:43:34.264564+00:00", "trade", 11.8429, 3.0]
["2026-09-25T19:43:36.215794+00:00", "trade", 11.845, 67.0]
["2026-09-25T19:43:36.215928+00:00", "trade", 11.845, 20.0]
["2026-09-25T19:43:36.287831+00:00", "trade", 11.845, 21.0]
["2026-09-25T19:43:36.542787+00:00", "trade", 11.8445, 3.0]
["2026-09-25T19:43:36.752154+00:00", "trade", 11.845, 366.0]
["2026-09-25T19:43:36.792968+00:00", "trade", 11.84, 67.0]
["2026-09-25T19:43:36.792972+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:43:36.792972+00:00", "trade", 11.84, 67.0]
["2026-09-25T19:43:36.793006+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:36.793677+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:36.793723+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:36.793949+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:36.795182+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:36.795639+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:37.060693+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:37.070104+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:39.340326+00:00", "trade", 11.8428, 2.0]
["2026-09-25T19:43:40.506860+00:00", "trade", 11.8435, 5.0]
["2026-09-25T19:43:43.640200+00:00", "trade", 11.8443, 4.0]
["2026-09-25T19:43:44.039282+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:46.018018+00:00", "trade", 11.84, 5.0]
["2026-09-25T19:43:46.018352+00:00", "trade", 11.84, 95.0]
["2026-09-25T19:43:46.018359+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:46.018843+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:46.021082+00:00", "trade", 11.84, 16.0]
["2026-09-25T19:43:46.028906+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:43:46.240866+00:00", "trade", 11.845, 2.0]
["2026-09-25T19:43:47.292414+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:47.667014+00:00", "trade", 11.8435, 25.0]
["2026-09-25T19:43:47.803958+00:00", "trade", 11.8541, 10.0]
["2026-09-25T19:43:49.833322+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:49.833360+00:00", "trade", 11.84, 5.0]
["2026-09-25T19:43:49.833367+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:49.833848+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:50.123389+00:00", "trade", 11.8432, 3.0]
["2026-09-25T19:43:51.103442+00:00", "trade", 11.8432, 2.0]
["2026-09-25T19:43:51.176208+00:00", "trade", 11.84, 13.0]
["2026-09-25T19:43:51.176209+00:00", "trade", 11.84, 87.0]
["2026-09-25T19:43:51.176216+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:51.176908+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:51.176919+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:51.181945+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:51.217832+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:43:51.286571+00:00", "trade", 11.8499, 30.0]
["2026-09-25T19:43:53.248265+00:00", "trade", 11.8402, 100.0]
["2026-09-25T19:43:53.867126+00:00", "trade", 11.8433, 27.0]
["2026-09-25T19:43:54.058840+00:00", "trade", 11.8441, 1.0]
["2026-09-25T19:43:54.672606+00:00", "trade", 11.8441, 1.0]
["2026-09-25T19:43:54.987532+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:43:54.988261+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:55.594776+00:00", "trade", 11.8441, 41.0]
["2026-09-25T19:43:57.104128+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:43:58.242363+00:00", "trade", 11.8431, 1.0]
["2026-09-25T19:43:58.317347+00:00", "trade", 11.84, 113.0]
["2026-09-25T19:43:58.317347+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:58.317348+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:43:58.317352+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:43:58.317352+00:00", "trade", 11.84, 187.0]
["2026-09-25T19:43:58.318047+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:58.318076+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:58.477071+00:00", "trade", 11.8423, 3.0]
["2026-09-25T19:43:58.477833+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:58.478583+00:00", "trade", 11.845, 81.0]
["2026-09-25T19:43:58.478584+00:00", "trade", 11.845, 19.0]
["2026-09-25T19:43:58.479709+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:58.820423+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:43:59.246268+00:00", "trade", 11.8415, 10.0]
["2026-09-25T19:44:00.319021+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:02.283684+00:00", "trade", 11.8538, 45.0]
["2026-09-25T19:44:02.975449+00:00", "trade", 11.8432, 43.0]
["2026-09-25T19:44:03.674393+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:04.943269+00:00", "trade", 11.8438, 1.0]
["2026-09-25T19:44:06.057755+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:06.058958+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:06.127871+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:44:06.129137+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:06.299411+00:00", "trade", 11.8499, 21.0]
["2026-09-25T19:44:06.383190+00:00", "trade", 11.845, 293.0]
["2026-09-25T19:44:06.384058+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:06.421898+00:00", "trade", 11.845, 30.0]
["2026-09-25T19:44:06.529320+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:06.529790+00:00", "trade", 11.845, 8.0]
["2026-09-25T19:44:06.529834+00:00", "trade", 11.845, 92.0]
["2026-09-25T19:44:06.530089+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:06.530111+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:06.530538+00:00", "trade", 11.845, 8.0]
["2026-09-25T19:44:06.530551+00:00", "trade", 11.845, 92.0]
["2026-09-25T19:44:06.530844+00:00", "trade", 11.845, 8.0]
["2026-09-25T19:44:06.530856+00:00", "trade", 11.845, 30.0]
["2026-09-25T19:44:06.530859+00:00", "trade", 11.845, 5.0]
["2026-09-25T19:44:06.530863+00:00", "trade", 11.845, 30.0]
["2026-09-25T19:44:06.531292+00:00", "trade", 11.845, 96.0]
["2026-09-25T19:44:06.531422+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:06.643263+00:00", "trade", 11.8426, 1.0]
["2026-09-25T19:44:07.249965+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:44:08.137252+00:00", "trade", 11.845, 2000.0]
["2026-09-25T19:44:08.139493+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:44:08.139554+00:00", "trade", 11.845, 25.0]
["2026-09-25T19:44:08.139555+00:00", "trade", 11.845, 75.0]
["2026-09-25T19:44:08.139744+00:00", "trade", 11.85, 38.0]
["2026-09-25T19:44:08.139750+00:00", "trade", 11.85, 36.0]
["2026-09-25T19:44:08.139751+00:00", "trade", 11.85, 63.0]
["2026-09-25T19:44:08.139756+00:00", "trade", 11.85, 24.0]
["2026-09-25T19:44:08.139762+00:00", "trade", 11.85, 23.0]
["2026-09-25T19:44:08.139763+00:00", "trade", 11.85, 4.0]
["2026-09-25T19:44:08.140040+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:44:08.140048+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:44:08.140098+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:44:08.140139+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:44:08.140140+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.140149+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.140175+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:44:08.140224+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.140238+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:44:08.140245+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.140268+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:44:08.140298+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.140305+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.140308+00:00", "trade", 11.845, 64.0]
["2026-09-25T19:44:08.140311+00:00", "trade", 11.845, 36.0]
["2026-09-25T19:44:08.140335+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:44:08.140378+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:44:08.140397+00:00", "trade", 11.845, 2.0]
["2026-09-25T19:44:08.140439+00:00", "trade", 11.845, 64.0]
["2026-09-25T19:44:08.140606+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.140665+00:00", "trade", 11.845, 25.0]
["2026-09-25T19:44:08.140666+00:00", "trade", 11.845, 75.0]
["2026-09-25T19:44:08.140805+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:44:08.140823+00:00", "trade", 11.845, 25.0]
["2026-09-25T19:44:08.140824+00:00", "trade", 11.845, 168.0]
["2026-09-25T19:44:08.140825+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.140826+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.140827+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.140832+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.140832+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.140832+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.140834+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.140834+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.140838+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.140840+00:00", "trade", 11.85, 117.0]
["2026-09-25T19:44:08.140840+00:00", "trade", 11.85, 300.0]
["2026-09-25T19:44:08.140842+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.140842+00:00", "trade", 11.85, 94.0]
["2026-09-25T19:44:08.140844+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.140850+00:00", "trade", 11.85, 6.0]
["2026-09-25T19:44:08.140851+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.140851+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.140853+00:00", "trade", 11.85, 50.0]
["2026-09-25T19:44:08.140854+00:00", "trade", 11.85, 37.0]
["2026-09-25T19:44:08.140857+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.140858+00:00", "trade", 11.85, 103.0]
["2026-09-25T19:44:08.140930+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.140930+00:00", "trade", 11.85, 300.0]
["2026-09-25T19:44:08.140931+00:00", "trade", 11.85, 123.0]
["2026-09-25T19:44:08.140935+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.140937+00:00", "trade", 11.85, 10.0]
["2026-09-25T19:44:08.140949+00:00", "trade", 11.85, 80.0]
["2026-09-25T19:44:08.140949+00:00", "trade", 11.85, 11.0]
["2026-09-25T19:44:08.140949+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.140952+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.140960+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.140960+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.140968+00:00", "trade", 11.85, 117.0]
["2026-09-25T19:44:08.140977+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.140990+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.140991+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.141019+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.141020+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.141021+00:00", "trade", 11.85, 118.0]
["2026-09-25T19:44:08.141021+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.141023+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.141027+00:00", "trade", 11.85, 300.0]
["2026-09-25T19:44:08.141028+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.141029+00:00", "trade", 11.85, 79.0]
["2026-09-25T19:44:08.141031+00:00", "trade", 11.85, 4.0]
["2026-09-25T19:44:08.141031+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.141034+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.141035+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.141041+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.141041+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.141042+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.141048+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.141053+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.141055+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.141063+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.141070+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.141077+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.141084+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.141085+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.141091+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.141111+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.141126+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.141165+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.141241+00:00", "trade", 11.85, 35.0]
["2026-09-25T19:44:08.141251+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.141254+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.141277+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.141284+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.141489+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.141533+00:00", "trade", 11.855, 77.0]
["2026-09-25T19:44:08.141568+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.141575+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.141590+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.141602+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.141614+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.141628+00:00", "trade", 11.86, 12.0]
["2026-09-25T19:44:08.141687+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.141704+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.141897+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.141947+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.141987+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.142071+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.142094+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.142307+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.142392+00:00", "trade", 11.855, 4.0]
["2026-09-25T19:44:08.142405+00:00", "trade", 11.85, 246.0]
["2026-09-25T19:44:08.142490+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.142757+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.143607+00:00", "trade", 11.85, 11.0]
["2026-09-25T19:44:08.143676+00:00", "trade", 11.85, 1.0]
["2026-09-25T19:44:08.143927+00:00", "trade", 11.85, 1.0]
["2026-09-25T19:44:08.144055+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:44:08.144063+00:00", "trade", 11.86, 19.0]
["2026-09-25T19:44:08.144957+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.145041+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.145529+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.145979+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.146233+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.147386+00:00", "trade", 11.85, 1.0]
["2026-09-25T19:44:08.148507+00:00", "trade", 11.85, 1800.0]
["2026-09-25T19:44:08.149046+00:00", "trade", 11.85, 50.0]
["2026-09-25T19:44:08.149087+00:00", "trade", 11.85, 129.0]
["2026-09-25T19:44:08.149806+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.173182+00:00", "trade", 11.855, 140.0]
["2026-09-25T19:44:08.213646+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.230574+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.231845+00:00", "trade", 11.855, 203.0]
["2026-09-25T19:44:08.242762+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.249528+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.627536+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.641923+00:00", "trade", 11.85, 500.0]
["2026-09-25T19:44:08.641923+00:00", "trade", 11.85, 571.0]
["2026-09-25T19:44:08.641925+00:00", "trade", 11.85, 10.0]
["2026-09-25T19:44:08.641926+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.641976+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.641983+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.641990+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.641995+00:00", "trade", 11.85, 35.0]
["2026-09-25T19:44:08.641997+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.641999+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642003+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.642006+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642010+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.642024+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.642031+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.642038+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.642045+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.642052+00:00", "trade", 11.85, 1100.0]
["2026-09-25T19:44:08.642052+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642059+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642066+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642075+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642082+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642090+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642097+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642103+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642111+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642117+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642125+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642138+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642143+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642151+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642157+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642164+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642200+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642215+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642235+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642246+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642253+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642258+00:00", "trade", 11.85, 992.0]
["2026-09-25T19:44:08.642267+00:00", "trade", 11.85, 1713.0]
["2026-09-25T19:44:08.642274+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642275+00:00", "trade", 11.85, 400.0]
["2026-09-25T19:44:08.642313+00:00", "trade", 11.85, 1265.0]
["2026-09-25T19:44:08.642313+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642314+00:00", "trade", 11.85, 179.0]
["2026-09-25T19:44:08.642317+00:00", "trade", 11.85, 594.0]
["2026-09-25T19:44:08.642317+00:00", "trade", 11.85, 300.0]
["2026-09-25T19:44:08.642318+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642319+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642321+00:00", "trade", 11.85, 379.0]
["2026-09-25T19:44:08.642321+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642326+00:00", "trade", 11.85, 1427.0]
["2026-09-25T19:44:08.642326+00:00", "trade", 11.85, 66.0]
["2026-09-25T19:44:08.642326+00:00", "trade", 11.85, 53.0]
["2026-09-25T19:44:08.642327+00:00", "trade", 11.85, 400.0]
["2026-09-25T19:44:08.642328+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642328+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642335+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.642335+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642336+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642336+00:00", "trade", 11.85, 900.0]
["2026-09-25T19:44:08.642342+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642344+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.642345+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642348+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642350+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642351+00:00", "trade", 11.85, 417.0]
["2026-09-25T19:44:08.642352+00:00", "trade", 11.85, 300.0]
["2026-09-25T19:44:08.642355+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642359+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.642377+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.642378+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.642382+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.642403+00:00", "trade", 11.85, 50.0]
["2026-09-25T19:44:08.642417+00:00", "trade", 11.85, 649.0]
["2026-09-25T19:44:08.642420+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.642426+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.642434+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.642438+00:00", "trade", 11.85, 2900.0]
["2026-09-25T19:44:08.642441+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.642445+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642448+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.642455+00:00", "trade", 11.85, 1100.0]
["2026-09-25T19:44:08.642455+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.642479+00:00", "trade", 11.85, 12.0]
["2026-09-25T19:44:08.642480+00:00", "trade", 11.85, 19.0]
["2026-09-25T19:44:08.642483+00:00", "trade", 11.85, 76.0]
["2026-09-25T19:44:08.642484+00:00", "trade", 11.85, 3022.0]
["2026-09-25T19:44:08.642496+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642503+00:00", "trade", 11.85, 628.0]
["2026-09-25T19:44:08.642513+00:00", "trade", 11.85, 12.0]
["2026-09-25T19:44:08.642521+00:00", "trade", 11.85, 620.0]
["2026-09-25T19:44:08.642526+00:00", "trade", 11.85, 3022.0]
["2026-09-25T19:44:08.642533+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.642534+00:00", "trade", 11.85, 8.0]
["2026-09-25T19:44:08.642550+00:00", "trade", 11.85, 65.0]
["2026-09-25T19:44:08.642557+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:44:08.642570+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.642571+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642572+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642572+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642574+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642576+00:00", "trade", 11.85, 18.0]
["2026-09-25T19:44:08.642576+00:00", "trade", 11.85, 174.0]
["2026-09-25T19:44:08.642576+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.642578+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642579+00:00", "trade", 11.85, 11.0]
["2026-09-25T19:44:08.642585+00:00", "trade", 11.85, 621.0]
["2026-09-25T19:44:08.642585+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642588+00:00", "trade", 11.85, 457.0]
["2026-09-25T19:44:08.642588+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642590+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642591+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642592+00:00", "trade", 11.85, 288.0]
["2026-09-25T19:44:08.642598+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642601+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642602+00:00", "trade", 11.85, 12.0]
["2026-09-25T19:44:08.642604+00:00", "trade", 11.85, 45.0]
["2026-09-25T19:44:08.642605+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642613+00:00", "trade", 11.85, 233.0]
["2026-09-25T19:44:08.642613+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.642614+00:00", "trade", 11.85, 372.0]
["2026-09-25T19:44:08.642621+00:00", "trade", 11.85, 265.0]
["2026-09-25T19:44:08.642627+00:00", "trade", 11.85, 45.0]
["2026-09-25T19:44:08.642630+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.642633+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642634+00:00", "trade", 11.85, 222.0]
["2026-09-25T19:44:08.642640+00:00", "trade", 11.85, 717.0]
["2026-09-25T19:44:08.642644+00:00", "trade", 11.85, 392.0]
["2026-09-25T19:44:08.642646+00:00", "trade", 11.85, 183.0]
["2026-09-25T19:44:08.642647+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642652+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642653+00:00", "trade", 11.85, 400.0]
["2026-09-25T19:44:08.642654+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642657+00:00", "trade", 11.85, 53.0]
["2026-09-25T19:44:08.642657+00:00", "trade", 11.85, 243.0]
["2026-09-25T19:44:08.642657+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642667+00:00", "trade", 11.85, 1100.0]
["2026-09-25T19:44:08.642668+00:00", "trade", 11.85, 4.0]
["2026-09-25T19:44:08.642669+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642697+00:00", "trade", 11.85, 300.0]
["2026-09-25T19:44:08.642697+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642720+00:00", "trade", 11.85, 12.0]
["2026-09-25T19:44:08.642725+00:00", "trade", 11.85, 12.0]
["2026-09-25T19:44:08.642780+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642786+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642789+00:00", "trade", 11.85, 164.0]
["2026-09-25T19:44:08.642792+00:00", "trade", 11.85, 10.0]
["2026-09-25T19:44:08.642793+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642795+00:00", "trade", 11.85, 134.0]
["2026-09-25T19:44:08.642799+00:00", "trade", 11.85, 30.0]
["2026-09-25T19:44:08.642800+00:00", "trade", 11.85, 29.0]
["2026-09-25T19:44:08.642814+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.642825+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642826+00:00", "trade", 11.85, 1.0]
["2026-09-25T19:44:08.642827+00:00", "trade", 11.86, 9.0]
["2026-09-25T19:44:08.642840+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:44:08.642840+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.642855+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642864+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642871+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.642873+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.642873+00:00", "trade", 11.85, 286.0]
["2026-09-25T19:44:08.642873+00:00", "trade", 11.85, 84.0]
["2026-09-25T19:44:08.642874+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642874+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642876+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642876+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642878+00:00", "trade", 11.85, 55.0]
["2026-09-25T19:44:08.642879+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642881+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642882+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642882+00:00", "trade", 11.85, 678.0]
["2026-09-25T19:44:08.642884+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642884+00:00", "trade", 11.85, 5.0]
["2026-09-25T19:44:08.642887+00:00", "trade", 11.85, 74.0]
["2026-09-25T19:44:08.642888+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.642891+00:00", "trade", 11.85, 308.0]
["2026-09-25T19:44:08.642891+00:00", "trade", 11.85, 894.0]
["2026-09-25T19:44:08.642896+00:00", "trade", 11.85, 99.0]
["2026-09-25T19:44:08.642901+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642907+00:00", "trade", 11.85, 6.0]
["2026-09-25T19:44:08.642908+00:00", "trade", 11.85, 45.0]
["2026-09-25T19:44:08.642908+00:00", "trade", 11.85, 180.0]
["2026-09-25T19:44:08.642914+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:44:08.642919+00:00", "trade", 11.85, 101.0]
["2026-09-25T19:44:08.642922+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642926+00:00", "trade", 11.85, 14.0]
["2026-09-25T19:44:08.642929+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642940+00:00", "trade", 11.85, 400.0]
["2026-09-25T19:44:08.642956+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.642956+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642970+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642979+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.642981+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642981+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.642989+00:00", "trade", 11.85, 108.0]
["2026-09-25T19:44:08.642989+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.643007+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.643040+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.643047+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.643048+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.643061+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.643075+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.643082+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:44:08.643083+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643089+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643100+00:00", "trade", 11.85, 119.0]
["2026-09-25T19:44:08.643115+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.643136+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.643148+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643156+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643191+00:00", "trade", 11.85, 181.0]
["2026-09-25T19:44:08.643252+00:00", "trade", 11.855, 400.0]
["2026-09-25T19:44:08.643252+00:00", "trade", 11.85, 155.0]
["2026-09-25T19:44:08.643253+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:44:08.643254+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:44:08.643255+00:00", "trade", 11.86, 300.0]
["2026-09-25T19:44:08.643259+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:44:08.643271+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643338+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643354+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643361+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643375+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643404+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643465+00:00", "trade", 11.855, 233.0]
["2026-09-25T19:44:08.643497+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643504+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643525+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643526+00:00", "trade", 11.855, 131.0]
["2026-09-25T19:44:08.643534+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.643535+00:00", "trade", 11.86, 225.0]
["2026-09-25T19:44:08.643535+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643536+00:00", "trade", 11.86, 38.0]
["2026-09-25T19:44:08.643541+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:44:08.643542+00:00", "trade", 11.86, 5.0]
["2026-09-25T19:44:08.643544+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:44:08.643553+00:00", "trade", 11.855, 51.0]
["2026-09-25T19:44:08.643553+00:00", "trade", 11.855, 149.0]
["2026-09-25T19:44:08.643556+00:00", "trade", 11.855, 167.0]
["2026-09-25T19:44:08.643561+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:44:08.643568+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643573+00:00", "trade", 11.855, 204.0]
["2026-09-25T19:44:08.643597+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643612+00:00", "trade", 11.86, 65.0]
["2026-09-25T19:44:08.643618+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:44:08.643626+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643628+00:00", "trade", 11.855, 47.0]
["2026-09-25T19:44:08.643628+00:00", "trade", 11.86, 84.0]
["2026-09-25T19:44:08.643628+00:00", "trade", 11.86, 73.0]
["2026-09-25T19:44:08.643634+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643653+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643656+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:44:08.643662+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643669+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643678+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643681+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643714+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643727+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643734+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643735+00:00", "trade", 11.86, 95.0]
["2026-09-25T19:44:08.643739+00:00", "trade", 11.86, 400.0]
["2026-09-25T19:44:08.643740+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.643754+00:00", "trade", 11.86, 19.0]
["2026-09-25T19:44:08.643754+00:00", "trade", 11.86, 81.0]
["2026-09-25T19:44:08.643754+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643762+00:00", "trade", 11.855, 192.0]
["2026-09-25T19:44:08.643797+00:00", "trade", 11.855, 19.0]
["2026-09-25T19:44:08.643816+00:00", "trade", 11.855, 11.0]
["2026-09-25T19:44:08.643819+00:00", "trade", 11.86, 51.0]
["2026-09-25T19:44:08.643819+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:44:08.643825+00:00", "trade", 11.86, 85.0]
["2026-09-25T19:44:08.643826+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.643828+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:44:08.643828+00:00", "trade", 11.855, 81.0]
["2026-09-25T19:44:08.643829+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.643829+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.643829+00:00", "trade", 11.86, 300.0]
["2026-09-25T19:44:08.643831+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.643835+00:00", "trade", 11.85, 233.0]
["2026-09-25T19:44:08.643843+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:44:08.643845+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.643873+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.643886+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643895+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643902+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643921+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643927+00:00", "trade", 11.86, 95.0]
["2026-09-25T19:44:08.643930+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.643934+00:00", "trade", 11.855, 300.0]
["2026-09-25T19:44:08.643970+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:44:08.643976+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:44:08.643976+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643984+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.643986+00:00", "trade", 11.855, 236.0]
["2026-09-25T19:44:08.644053+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644057+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644114+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:44:08.644127+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644144+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.644180+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:44:08.644184+00:00", "trade", 11.855, 805.0]
["2026-09-25T19:44:08.644265+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644286+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644299+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644301+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644443+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644447+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644462+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644604+00:00", "trade", 11.85, 50.0]
["2026-09-25T19:44:08.644660+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644694+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644721+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644744+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644757+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644763+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644774+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644810+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644816+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644823+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644889+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.644899+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.645119+00:00", "trade", 11.85, 50.0]
["2026-09-25T19:44:08.645252+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.645380+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.645447+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.645449+00:00", "trade", 11.85, 50.0]
["2026-09-25T19:44:08.645679+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.645937+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.645963+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.645984+00:00", "trade", 11.855, 98.0]
["2026-09-25T19:44:08.645986+00:00", "trade", 11.855, 25.0]
["2026-09-25T19:44:08.645987+00:00", "trade", 11.855, 14.0]
["2026-09-25T19:44:08.645988+00:00", "trade", 11.86, 10.0]
["2026-09-25T19:44:08.645991+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.645991+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.645992+00:00", "trade", 11.86, 162.0]
["2026-09-25T19:44:08.645998+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.646205+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.646246+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.646257+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.646264+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.646331+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.646351+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.646358+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.646378+00:00", "trade", 11.86, 10.0]
["2026-09-25T19:44:08.646404+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.646411+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.646431+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.646541+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.646541+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.646607+00:00", "trade", 11.86, 8.0]
["2026-09-25T19:44:08.646637+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.646647+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.646654+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.646665+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.646672+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.646700+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:44:08.646709+00:00", "trade", 11.86, 400.0]
["2026-09-25T19:44:08.646709+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.646717+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:44:08.646723+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.646743+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.646970+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.647141+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.647180+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.647593+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.647630+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.647648+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.647681+00:00", "trade", 11.86, 19.0]
["2026-09-25T19:44:08.647683+00:00", "trade", 11.86, 500.0]
["2026-09-25T19:44:08.647684+00:00", "trade", 11.86, 181.0]
["2026-09-25T19:44:08.647688+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:44:08.647736+00:00", "trade", 11.86, 19.0]
["2026-09-25T19:44:08.647737+00:00", "trade", 11.86, 45.0]
["2026-09-25T19:44:08.647738+00:00", "trade", 11.86, 24.0]
["2026-09-25T19:44:08.647739+00:00", "trade", 11.86, 11.0]
["2026-09-25T19:44:08.647791+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:44:08.647797+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:44:08.647804+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:44:08.647810+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:44:08.647817+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:44:08.647825+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:44:08.647832+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:44:08.647851+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:44:08.647992+00:00", "trade", 11.86, 50.0]
["2026-09-25T19:44:08.647995+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:44:08.648019+00:00", "trade", 11.86, 120.0]
["2026-09-25T19:44:08.648095+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:44:08.648290+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.648375+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.648381+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.648383+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.648678+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.648757+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.648818+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.648863+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.648879+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:44:08.648882+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.648898+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.649114+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:44:08.649396+00:00", "trade", 11.855, 300.0]
["2026-09-25T19:44:08.649601+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.649661+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.649744+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.649965+00:00", "trade", 11.855, 205.0]
["2026-09-25T19:44:08.650053+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.650194+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.650267+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:44:08.650309+00:00", "trade", 11.855, 95.0]
["2026-09-25T19:44:08.650988+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.652756+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.653408+00:00", "trade", 11.855, 2200.0]
["2026-09-25T19:44:08.654809+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.662194+00:00", "trade", 11.85, 2.0]
["2026-09-25T19:44:08.663479+00:00", "trade", 11.865, 466.0]
["2026-09-25T19:44:08.663479+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:44:08.663479+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:44:08.663480+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:44:08.663564+00:00", "trade", 11.865, 466.0]
["2026-09-25T19:44:08.663565+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:44:08.663566+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:44:08.663568+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:44:08.663571+00:00", "trade", 11.87, 70.0]
["2026-09-25T19:44:08.663582+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:44:08.663592+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.663595+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:44:08.663608+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:44:08.663611+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.663631+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:44:08.663659+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.663702+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:44:08.663869+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.663921+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.664081+00:00", "trade", 11.87, 121.0]
["2026-09-25T19:44:08.664660+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.664919+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.665747+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:44:08.665756+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.666129+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.666139+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.666233+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.667170+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.671225+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:44:08.671904+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.671994+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.672344+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.672439+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.673546+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.680331+00:00", "trade", 11.85, 108.0]
["2026-09-25T19:44:08.681012+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.681457+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.681918+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.682365+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.685607+00:00", "trade", 11.865, 233.0]
["2026-09-25T19:44:08.685651+00:00", "trade", 11.865, 233.0]
["2026-09-25T19:44:08.685717+00:00", "trade", 11.865, 400.0]
["2026-09-25T19:44:08.686058+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.686099+00:00", "trade", 11.87, 10.0]
["2026-09-25T19:44:08.686448+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.686462+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.686571+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.686578+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.686842+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.687569+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.688626+00:00", "trade", 11.865, 59.0]
["2026-09-25T19:44:08.688736+00:00", "trade", 11.865, 97.0]
["2026-09-25T19:44:08.689395+00:00", "trade", 11.865, 44.0]
["2026-09-25T19:44:08.692219+00:00", "trade", 11.865, 200.0]
["2026-09-25T19:44:08.693138+00:00", "trade", 11.855, 300.0]
["2026-09-25T19:44:08.698555+00:00", "trade", 11.865, 400.0]
["2026-09-25T19:44:08.708382+00:00", "trade", 11.86, 300.0]
["2026-09-25T19:44:08.716017+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.716476+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.721366+00:00", "trade", 11.865, 1100.0]
["2026-09-25T19:44:08.728802+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:44:08.728812+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:44:08.728816+00:00", "trade", 11.87, 500.0]
["2026-09-25T19:44:08.728821+00:00", "trade", 11.87, 300.0]
["2026-09-25T19:44:08.728828+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:44:08.728831+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:44:08.728832+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.728836+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:44:08.728894+00:00", "trade", 11.87, 230.0]
["2026-09-25T19:44:08.728896+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:44:08.728897+00:00", "trade", 11.87, 178.0]
["2026-09-25T19:44:08.728916+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:44:08.728961+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.728968+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.728974+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.728981+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.728988+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.728994+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.729001+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.729015+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.729022+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.729162+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.729170+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.729182+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:44:08.729191+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:44:08.729196+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:44:08.729199+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:44:08.729199+00:00", "trade", 11.87, 112.0]
["2026-09-25T19:44:08.729216+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.729235+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.729242+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:44:08.729243+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.729260+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.729268+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.729275+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:44:08.729283+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:44:08.729288+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:44:08.729289+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:44:08.729290+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:44:08.729297+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:44:08.729304+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:44:08.729308+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:44:08.729309+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:44:08.729310+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:44:08.729310+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:44:08.729310+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:44:08.729318+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:44:08.729326+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:44:08.729326+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:44:08.729333+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:44:08.729337+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:44:08.729340+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:44:08.729353+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:44:08.729360+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:44:08.729364+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:44:08.729371+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:44:08.729378+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:44:08.729390+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:44:08.729422+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.729513+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.729547+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.729845+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.729940+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.729960+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.729989+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.730071+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.730184+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.730415+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.730434+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.731191+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.735177+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.742505+00:00", "trade", 11.875, 31.0]
["2026-09-25T19:44:08.742620+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.743092+00:00", "trade", 11.875, 1100.0]
["2026-09-25T19:44:08.743146+00:00", "trade", 11.88, 32.0]
["2026-09-25T19:44:08.743166+00:00", "trade", 11.875, 11.0]
["2026-09-25T19:44:08.743167+00:00", "trade", 11.88, 400.0]
["2026-09-25T19:44:08.743168+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:44:08.743170+00:00", "trade", 11.88, 1000.0]
["2026-09-25T19:44:08.743174+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:44:08.743174+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:44:08.743176+00:00", "trade", 11.88, 119.0]
["2026-09-25T19:44:08.743247+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.743254+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.743260+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.743291+00:00", "trade", 11.875, 18.0]
["2026-09-25T19:44:08.743399+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.743422+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.743439+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:44:08.743455+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:44:08.743601+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.743608+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:44:08.743615+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:44:08.743623+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:44:08.743629+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:44:08.743636+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:44:08.743644+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:44:08.743651+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:44:08.743657+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:44:08.743664+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:44:08.743670+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:44:08.743677+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:44:08.743690+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:44:08.743697+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:44:08.743697+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:44:08.743704+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:44:08.743715+00:00", "trade", 11.88, 6.0]
["2026-09-25T19:44:08.743718+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:44:08.743853+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.743854+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:44:08.743867+00:00", "trade", 11.88, 233.0]
["2026-09-25T19:44:08.743899+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.743914+00:00", "trade", 11.88, 167.0]
["2026-09-25T19:44:08.743934+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.744025+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.744032+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.744100+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.744120+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.744123+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.744130+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.744167+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.744216+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.744366+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.744469+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.744581+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.744651+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.744673+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.746327+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.746337+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.748290+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.750224+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.752943+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.759468+00:00", "trade", 11.885, 700.0]
["2026-09-25T19:44:08.765638+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.765662+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.766276+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.766602+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.783987+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.808061+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:08.999398+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:44:08.999849+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:09.062581+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:09.245263+00:00", "trade", 11.89, 29.0]
["2026-09-25T19:44:09.245287+00:00", "trade", 11.885, 32.0]
["2026-09-25T19:44:09.245287+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:09.245288+00:00", "trade", 11.89, 400.0]
["2026-09-25T19:44:09.245289+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:44:09.245290+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:44:09.245294+00:00", "trade", 11.89, 1000.0]
["2026-09-25T19:44:09.245295+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:44:09.245326+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:09.245333+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:09.245340+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:09.245346+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:09.245352+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:09.245359+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:09.245367+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:09.245521+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:44:09.245529+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:44:09.245539+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:44:09.245546+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:44:09.245553+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:44:09.245559+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:44:09.245561+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:44:09.245561+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:44:09.245563+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:44:09.245566+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:44:09.245572+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:44:09.245580+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:44:09.245587+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:44:09.245594+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:44:09.245607+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:44:09.245613+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:44:09.245738+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:44:09.245750+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:44:09.245762+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:44:09.245840+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:44:09.245850+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:44:09.245853+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:44:09.245853+00:00", "trade", 11.89, 51.0]
["2026-09-25T19:44:09.245854+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:44:09.245882+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:44:09.245964+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:44:09.245978+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.245979+00:00", "trade", 11.89, 233.0]
["2026-09-25T19:44:09.246026+00:00", "trade", 11.89, 167.0]
["2026-09-25T19:44:09.246108+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.246201+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.246278+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.246313+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.246320+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.246335+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.246356+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.246508+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.246520+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.246527+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.246630+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.246648+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.246778+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.246981+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.247642+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.250593+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.254826+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.276342+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.301741+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:09.302744+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:10.060370+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:10.060432+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:10.198905+00:00", "trade", 11.8988, 1.0]
["2026-09-25T19:44:10.201510+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:10.201538+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:10.220689+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:11.170325+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:12.450995+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:12.451002+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:12.486713+00:00", "trade", 11.8525, 1.0]
["2026-09-25T19:44:14.764250+00:00", "trade", 11.8547, 12.0]
["2026-09-25T19:44:16.011614+00:00", "trade", 11.895, 50.0]
["2026-09-25T19:44:16.940361+00:00", "trade", 11.8546, 1.0]
["2026-09-25T19:44:18.687893+00:00", "trade", 11.895, 2.0]
["2026-09-25T19:44:19.123345+00:00", "trade", 11.8547, 1.0]
["2026-09-25T19:44:19.124779+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.444268+00:00", "trade", 11.8547, 7.0]
["2026-09-25T19:44:20.740102+00:00", "trade", 11.9, 500.0]
["2026-09-25T19:44:20.740103+00:00", "trade", 11.9, 1000.0]
["2026-09-25T19:44:20.740104+00:00", "trade", 11.9, 300.0]
["2026-09-25T19:44:20.740105+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.740106+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:44:20.740112+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.740131+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.740137+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.740144+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.740150+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.740156+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.740163+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.740164+00:00", "trade", 11.9, 1200.0]
["2026-09-25T19:44:20.740165+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.740170+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.740176+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.740184+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.740191+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.740198+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.740200+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:44:20.740204+00:00", "trade", 11.9, 12.0]
["2026-09-25T19:44:20.740206+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.740212+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:44:20.740212+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:44:20.740213+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.740214+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:44:20.740214+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:44:20.740219+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.740242+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:20.740262+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:20.740269+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:20.740276+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:20.740283+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:20.740290+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:20.740297+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:20.740304+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:20.740311+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:20.740318+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:20.740332+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:20.740338+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:20.740354+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:20.740374+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:20.740445+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:20.740451+00:00", "trade", 11.9, 81.0]
["2026-09-25T19:44:20.740476+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:20.740509+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:20.740650+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:20.740675+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:44:20.740692+00:00", "trade", 11.8995, 48.0]
["2026-09-25T19:44:20.740701+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.740714+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:44:20.740759+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.740762+00:00", "trade", 11.9, 87.0]
["2026-09-25T19:44:20.740804+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.740822+00:00", "trade", 11.9, 26.0]
["2026-09-25T19:44:20.740840+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.740849+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.740889+00:00", "trade", 11.9, 113.0]
["2026-09-25T19:44:20.740920+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.740953+00:00", "trade", 11.9, 36.0]
["2026-09-25T19:44:20.740998+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741010+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741013+00:00", "trade", 11.9, 26.0]
["2026-09-25T19:44:20.741020+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741027+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741106+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741106+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741114+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741130+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741161+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741169+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741196+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741204+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741234+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741254+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741277+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741291+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741292+00:00", "trade", 11.9, 33.0]
["2026-09-25T19:44:20.741385+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741473+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741512+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741524+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741562+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741763+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.741995+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.742257+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.742477+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:44:20.745156+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.749245+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.749270+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.750935+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.758065+00:00", "trade", 11.905, 400.0]
["2026-09-25T19:44:20.758650+00:00", "trade", 11.905, 44.0]
["2026-09-25T19:44:20.765622+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.768143+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.774776+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.774802+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:20.999090+00:00", "trade", 11.905, 17.0]
["2026-09-25T19:44:20.999092+00:00", "trade", 11.905, 83.0]
["2026-09-25T19:44:20.999757+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:44:21.065231+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:23.115465+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:23.116087+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:23.583015+00:00", "trade", 11.8543, 5.0]
["2026-09-25T19:44:25.467884+00:00", "trade", 11.8543, 3.0]
["2026-09-25T19:44:26.283914+00:00", "trade", 11.8553, 100.0]
["2026-09-25T19:44:26.322479+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:26.322504+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:26.410703+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:26.422970+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:26.432876+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:29.691411+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:44:29.691999+00:00", "trade", 11.905, 26.0]
["2026-09-25T19:44:29.936200+00:00", "trade", 11.8544, 100.0]
["2026-09-25T19:44:30.887073+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:30.887402+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:31.171179+00:00", "trade", 11.8544, 48.0]
["2026-09-25T19:44:33.536176+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:33.536203+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:33.536809+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:33.537093+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:33.586988+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:33.692514+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:33.786401+00:00", "trade", 11.8581, 4.0]
["2026-09-25T19:44:33.787561+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:44:33.787737+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:44:33.788076+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:44:33.788658+00:00", "trade", 11.905, 26.0]
["2026-09-25T19:44:33.808252+00:00", "trade", 11.905, 152.0]
["2026-09-25T19:44:33.846924+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:44:33.847087+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:44:33.847511+00:00", "trade", 11.905, 22.0]
["2026-09-25T19:44:33.847551+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:33.847626+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:44:33.847856+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:34.637905+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:34.637930+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:35.046692+00:00", "trade", 11.8547, 2.0]
["2026-09-25T19:44:35.338139+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:36.965120+00:00", "trade", 11.8547, 2.0]
["2026-09-25T19:44:37.172311+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:37.177204+00:00", "trade", 11.9, 27.0]
["2026-09-25T19:44:37.177205+00:00", "trade", 11.9, 582.0]
["2026-09-25T19:44:37.177233+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:37.177240+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:37.177500+00:00", "trade", 11.9, 377.0]
["2026-09-25T19:44:37.177501+00:00", "trade", 11.9, 50.0]
["2026-09-25T19:44:37.177503+00:00", "trade", 11.9, 92.0]
["2026-09-25T19:44:37.177504+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:44:37.177508+00:00", "trade", 11.9, 82.0]
["2026-09-25T19:44:37.177508+00:00", "trade", 11.9, 10.0]
["2026-09-25T19:44:37.177511+00:00", "trade", 11.9, 300.0]
["2026-09-25T19:44:37.177511+00:00", "trade", 11.9, 39.0]
["2026-09-25T19:44:37.177528+00:00", "trade", 11.9, 300.0]
["2026-09-25T19:44:37.177529+00:00", "trade", 11.9, 231.0]
["2026-09-25T19:44:37.177530+00:00", "trade", 11.9, 69.0]
["2026-09-25T19:44:37.177536+00:00", "trade", 11.9, 67.0]
["2026-09-25T19:44:37.177566+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:37.177580+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:37.177586+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:37.177589+00:00", "trade", 11.9, 63.0]
["2026-09-25T19:44:37.177592+00:00", "trade", 11.9, 66.0]
["2026-09-25T19:44:37.177593+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:44:37.177593+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:37.177599+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:37.177600+00:00", "trade", 11.9, 150.0]
["2026-09-25T19:44:37.177605+00:00", "trade", 11.9, 1.0]
["2026-09-25T19:44:37.177606+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:37.177613+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:37.177627+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:37.177634+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:37.177641+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:37.177648+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:37.177655+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:37.177663+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:37.177671+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:44:37.177681+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.177688+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.177695+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.177697+00:00", "trade", 11.9, 73.0]
["2026-09-25T19:44:37.177702+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.177717+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.177725+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.177731+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.177747+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.177754+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.177760+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.177770+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.177781+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.177791+00:00", "trade", 11.9044, 20.0]
["2026-09-25T19:44:37.177879+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.177881+00:00", "trade", 11.9, 51.0]
["2026-09-25T19:44:37.177892+00:00", "trade", 11.9, 36.0]
["2026-09-25T19:44:37.177894+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:44:37.177941+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.178023+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.178029+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.178041+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.178062+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.178079+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.178092+00:00", "trade", 11.9, 33.0]
["2026-09-25T19:44:37.178109+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:44:37.178131+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:44:37.178139+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:44:37.178156+00:00", "trade", 11.9, 21.0]
["2026-09-25T19:44:37.178164+00:00", "trade", 11.9, 700.0]
["2026-09-25T19:44:37.178166+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178176+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178221+00:00", "trade", 11.9, 34.0]
["2026-09-25T19:44:37.178286+00:00", "trade", 11.9, 29.0]
["2026-09-25T19:44:37.178290+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178302+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178358+00:00", "trade", 11.9, 20.0]
["2026-09-25T19:44:37.178409+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178412+00:00", "trade", 11.9, 23.0]
["2026-09-25T19:44:37.178448+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178462+00:00", "trade", 11.9, 22.0]
["2026-09-25T19:44:37.178514+00:00", "trade", 11.9, 27.0]
["2026-09-25T19:44:37.178526+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178561+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178568+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178575+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178583+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178611+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178617+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178630+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178668+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178680+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178691+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178711+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178724+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178767+00:00", "trade", 11.9, 78.0]
["2026-09-25T19:44:37.178847+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178853+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.178928+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.185827+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:44:37.255394+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:37.336311+00:00", "trade", 11.8975, 32.0]
["2026-09-25T19:44:38.156311+00:00", "trade", 11.895, 2.0]
["2026-09-25T19:44:38.156413+00:00", "trade", 11.895, 1.0]
["2026-09-25T19:44:39.143597+00:00", "trade", 11.8572, 9.0]
["2026-09-25T19:44:39.151129+00:00", "trade", 11.8572, 7.0]
["2026-09-25T19:44:39.154174+00:00", "trade", 11.8572, 5.0]
["2026-09-25T19:44:41.130439+00:00", "trade", 11.896, 401.0]
["2026-09-25T19:44:41.131025+00:00", "trade", 11.8959, 47.0]
["2026-09-25T19:44:45.205199+00:00", "trade", 11.8562, 52.0]
["2026-09-25T19:44:45.775216+00:00", "trade", 11.8562, 2.0]
["2026-09-25T19:44:45.831723+00:00", "trade", 11.895, 1.0]
["2026-09-25T19:44:46.488547+00:00", "trade", 11.8562, 1.0]
["2026-09-25T19:44:46.519386+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:46.519403+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:46.519415+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:46.519424+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:44:46.519424+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:46.519816+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:46.519868+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:46.519876+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:46.519890+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:46.519899+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:46.519906+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:46.520186+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:46.520325+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:46.532432+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:46.764901+00:00", "trade", 11.8562, 34.0]
["2026-09-25T19:44:46.945307+00:00", "trade", 11.8594, 1.0]
["2026-09-25T19:44:48.394379+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:49.351001+00:00", "trade", 11.89, 18.0]
["2026-09-25T19:44:49.351705+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:49.351711+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:49.351729+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:49.352222+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:49.352258+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:49.352706+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:49.452540+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:50.001830+00:00", "trade", 11.89, 174.0]
["2026-09-25T19:44:50.001832+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:50.002321+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:50.121542+00:00", "trade", 11.8975, 23.0]
["2026-09-25T19:44:50.122181+00:00", "trade", 11.8908, 21.0]
["2026-09-25T19:44:50.703718+00:00", "trade", 11.8574, 5.0]
["2026-09-25T19:44:51.329905+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:51.332836+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:51.983287+00:00", "trade", 11.8606, 2.0]
["2026-09-25T19:44:52.790367+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:52.810350+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:52.965522+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:54.445014+00:00", "trade", 11.895, 28.0]
["2026-09-25T19:44:54.445835+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:54.446297+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:54.567975+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:55.664483+00:00", "trade", 11.8575, 18.0]
["2026-09-25T19:44:55.670736+00:00", "trade", 11.8575, 4.0]
["2026-09-25T19:44:55.819575+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:57.325313+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:57.325780+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:44:58.496857+00:00", "trade", 11.8608, 4.0]
["2026-09-25T19:44:59.604157+00:00", "trade", 11.8563, 3.0]
["2026-09-25T19:44:59.605603+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:00.099518+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:00.454503+00:00", "trade", 11.8564, 3.0]
["2026-09-25T19:45:00.455320+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:00.463749+00:00", "trade", 11.8565, 3.0]
["2026-09-25T19:45:00.580479+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:00.584182+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:00.622608+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:01.829812+00:00", "trade", 11.8563, 2.0]
["2026-09-25T19:45:02.038397+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:02.150129+00:00", "trade", 11.8563, 32.0]
["2026-09-25T19:45:02.197048+00:00", "trade", 11.89, 426.0]
["2026-09-25T19:45:02.197057+00:00", "trade", 11.89, 285.0]
["2026-09-25T19:45:02.197063+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:02.197177+00:00", "trade", 11.89, 15.0]
["2026-09-25T19:45:02.197187+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:45:02.197189+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:02.197190+00:00", "trade", 11.89, 235.0]
["2026-09-25T19:45:02.197275+00:00", "trade", 11.89, 50.0]
["2026-09-25T19:45:02.197411+00:00", "trade", 11.89, 79.0]
["2026-09-25T19:45:02.197441+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:02.197447+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:02.197455+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:02.197462+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:02.197470+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:02.197478+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:02.197484+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:02.197491+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:02.197498+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:02.197505+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:02.197517+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:02.197524+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:02.197528+00:00", "trade", 11.89, 50.0]
["2026-09-25T19:45:02.197530+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:02.197544+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:02.197545+00:00", "trade", 11.89, 14.0]
["2026-09-25T19:45:02.197548+00:00", "trade", 11.89, 50.0]
["2026-09-25T19:45:02.197572+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:45:02.197573+00:00", "trade", 11.89, 38.0]
["2026-09-25T19:45:02.197585+00:00", "trade", 11.89, 46.0]
["2026-09-25T19:45:02.197587+00:00", "trade", 11.89, 120.0]
["2026-09-25T19:45:02.197588+00:00", "trade", 11.89, 54.0]
["2026-09-25T19:45:02.197593+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:02.197618+00:00", "trade", 11.89, 68.0]
["2026-09-25T19:45:02.197636+00:00", "trade", 11.89, 21.0]
["2026-09-25T19:45:02.197639+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:02.197769+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:45:02.197793+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:02.197892+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:02.197923+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:02.197931+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:45:02.197941+00:00", "trade", 11.89, 18.0]
["2026-09-25T19:45:02.197949+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:45:02.197952+00:00", "trade", 11.89, 132.0]
["2026-09-25T19:45:02.197957+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:45:02.197975+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:45:02.198007+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:02.198114+00:00", "trade", 11.89, 21.0]
["2026-09-25T19:45:02.198180+00:00", "trade", 11.89, 21.0]
["2026-09-25T19:45:02.198210+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:02.198256+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:02.198509+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:02.198531+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:02.198537+00:00", "trade", 11.89, 21.0]
["2026-09-25T19:45:02.199794+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:02.201334+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:02.207102+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:02.225833+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:45:02.225871+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:45:02.255675+00:00", "trade", 11.885, 48.0]
["2026-09-25T19:45:02.264166+00:00", "trade", 11.885, 96.0]
["2026-09-25T19:45:02.264753+00:00", "trade", 11.8873, 22.0]
["2026-09-25T19:45:02.269964+00:00", "trade", 11.8888, 19.0]
["2026-09-25T19:45:02.270718+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:02.291870+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:02.292335+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:02.699400+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:03.048164+00:00", "trade", 11.885, 3.0]
["2026-09-25T19:45:03.081344+00:00", "trade", 11.885, 1.0]
["2026-09-25T19:45:03.104863+00:00", "trade", 11.885, 1.0]
["2026-09-25T19:45:03.541934+00:00", "trade", 11.885, 400.0]
["2026-09-25T19:45:03.542471+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:03.556555+00:00", "trade", 11.8852, 21.0]
["2026-09-25T19:45:03.562069+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:04.269068+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:04.847359+00:00", "trade", 11.8606, 1.0]
["2026-09-25T19:45:05.147062+00:00", "trade", 11.885, 53.0]
["2026-09-25T19:45:05.147100+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:05.148333+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:05.155860+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:05.197649+00:00", "trade", 11.89, 12.0]
["2026-09-25T19:45:05.197925+00:00", "trade", 11.89, 77.0]
["2026-09-25T19:45:05.197930+00:00", "trade", 11.89, 12.0]
["2026-09-25T19:45:05.198560+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:05.198566+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:05.198605+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:05.198611+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:05.198855+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:05.206860+00:00", "trade", 11.89, 10.0]
["2026-09-25T19:45:05.207315+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:05.261066+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:05.262473+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:05.337824+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:05.376017+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:05.438602+00:00", "trade", 11.8895, 100.0]
["2026-09-25T19:45:05.484996+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:05.564893+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:06.079241+00:00", "trade", 11.8565, 100.0]
["2026-09-25T19:45:06.113292+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:06.151898+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:06.152364+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:07.008876+00:00", "trade", 11.885, 200.0]
["2026-09-25T19:45:07.009461+00:00", "trade", 11.8872, 23.0]
["2026-09-25T19:45:07.009798+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:07.009821+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:07.009835+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:07.010246+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:07.150647+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:07.657126+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:07.657704+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:07.756078+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:07.958376+00:00", "trade", 11.885, 77.0]
["2026-09-25T19:45:07.959365+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:07.959626+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:08.047009+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:08.248202+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:45:08.248202+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:08.248203+00:00", "trade", 11.89, 500.0]
["2026-09-25T19:45:08.248205+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:45:08.248206+00:00", "trade", 11.89, 400.0]
["2026-09-25T19:45:08.248209+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:45:08.248209+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:08.248236+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:08.248243+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:08.248250+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:08.248256+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:08.248264+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:08.248270+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:08.248277+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:08.248284+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:08.248290+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:08.248306+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:45:08.248324+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248332+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248339+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248341+00:00", "trade", 11.89, 300.0]
["2026-09-25T19:45:08.248345+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248352+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248358+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248365+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248372+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248378+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248382+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:45:08.248385+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248393+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:45:08.248398+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248404+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248411+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248418+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248515+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248592+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248599+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248606+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248633+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248638+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:45:08.248640+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248642+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248689+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:45:08.248703+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:45:08.248767+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248797+00:00", "trade", 11.8894, 34.0]
["2026-09-25T19:45:08.248826+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248857+00:00", "trade", 11.89, 30.0]
["2026-09-25T19:45:08.248870+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248906+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:45:08.248910+00:00", "trade", 11.89, 136.0]
["2026-09-25T19:45:08.248910+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.248920+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:45:08.249111+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.249274+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:45:08.249339+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.249372+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.249442+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.252232+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.252679+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.253229+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.253239+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.256359+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.256872+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.258282+00:00", "trade", 11.895, 233.0]
["2026-09-25T19:45:08.258864+00:00", "trade", 11.8925, 23.0]
["2026-09-25T19:45:08.259092+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.259116+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.264702+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.267382+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.267406+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.268042+00:00", "trade", 11.895, 400.0]
["2026-09-25T19:45:08.268623+00:00", "trade", 11.895, 20.0]
["2026-09-25T19:45:08.286614+00:00", "trade", 11.895, 11.0]
["2026-09-25T19:45:08.286648+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.286656+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.286672+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:08.438079+00:00", "trade", 11.8628, 4.0]
["2026-09-25T19:45:09.698033+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:09.698494+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:10.132487+00:00", "trade", 11.895, 3.0]
["2026-09-25T19:45:10.159696+00:00", "trade", 11.8625, 8.0]
["2026-09-25T19:45:10.160992+00:00", "trade", 11.8942, 1.0]
["2026-09-25T19:45:10.162199+00:00", "trade", 11.8896, 2.0]
["2026-09-25T19:45:10.236812+00:00", "trade", 11.8557, 6.0]
["2026-09-25T19:45:10.288765+00:00", "trade", 11.8557, 14.0]
["2026-09-25T19:45:10.297694+00:00", "trade", 11.8608, 5.0]
["2026-09-25T19:45:10.310727+00:00", "trade", 11.8606, 10.0]
["2026-09-25T19:45:10.315791+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:10.315836+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:10.856981+00:00", "trade", 11.8579, 1.0]
["2026-09-25T19:45:11.237942+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:12.313742+00:00", "trade", 11.858, 12.0]
["2026-09-25T19:45:14.173777+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:14.200662+00:00", "trade", 11.8895, 1.0]
["2026-09-25T19:45:14.207211+00:00", "trade", 11.8626, 4.0]
["2026-09-25T19:45:14.212998+00:00", "trade", 11.8608, 4.0]
["2026-09-25T19:45:14.219291+00:00", "trade", 11.8608, 5.0]
["2026-09-25T19:45:14.226093+00:00", "trade", 11.8606, 6.0]
["2026-09-25T19:45:14.235358+00:00", "trade", 11.8624, 7.0]
["2026-09-25T19:45:14.241669+00:00", "trade", 11.8615, 2.0]
["2026-09-25T19:45:14.250947+00:00", "trade", 11.8601, 200.0]
["2026-09-25T19:45:14.259098+00:00", "trade", 11.8577, 29.0]
["2026-09-25T19:45:15.060176+00:00", "trade", 11.8958, 3.0]
["2026-09-25T19:45:15.522968+00:00", "trade", 11.858, 37.0]
["2026-09-25T19:45:15.524383+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:15.524837+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:15.579398+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:15.699430+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:16.148849+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:17.255873+00:00", "trade", 11.895, 233.0]
["2026-09-25T19:45:17.264531+00:00", "trade", 11.895, 400.0]
["2026-09-25T19:45:17.265113+00:00", "trade", 11.895, 33.0]
["2026-09-25T19:45:17.266321+00:00", "trade", 11.895, 233.0]
["2026-09-25T19:45:17.266804+00:00", "trade", 11.895, 167.0]
["2026-09-25T19:45:17.267388+00:00", "trade", 11.895, 20.0]
["2026-09-25T19:45:17.267869+00:00", "trade", 11.895, 233.0]
["2026-09-25T19:45:17.267953+00:00", "trade", 11.895, 167.0]
["2026-09-25T19:45:17.268185+00:00", "trade", 11.895, 292.0]
["2026-09-25T19:45:17.268532+00:00", "trade", 11.895, 20.0]
["2026-09-25T19:45:17.268704+00:00", "trade", 11.895, 400.0]
["2026-09-25T19:45:17.268704+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:17.269287+00:00", "trade", 11.895, 35.0]
["2026-09-25T19:45:17.414603+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:18.320490+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:18.320517+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:18.321124+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:18.322479+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:18.322913+00:00", "trade", 11.8988, 22.0]
["2026-09-25T19:45:18.322955+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:18.424357+00:00", "trade", 11.8625, 45.0]
["2026-09-25T19:45:19.180479+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:19.180506+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:19.181102+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:20.019704+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:20.394010+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:20.394800+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:21.333601+00:00", "trade", 11.8917, 49.0]
["2026-09-25T19:45:21.336459+00:00", "trade", 11.895, 1.0]
["2026-09-25T19:45:21.525397+00:00", "trade", 11.8589, 1.0]
["2026-09-25T19:45:22.566995+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:45:22.634380+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:22.712394+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:22.811084+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:24.823179+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:24.836819+00:00", "trade", 11.8627, 200.0]
["2026-09-25T19:45:24.873924+00:00", "trade", 11.8627, 200.0]
["2026-09-25T19:45:24.874146+00:00", "trade", 11.8627, 100.0]
["2026-09-25T19:45:24.875406+00:00", "trade", 11.895, 1.0]
["2026-09-25T19:45:24.930900+00:00", "trade", 11.895, 1.0]
["2026-09-25T19:45:24.932923+00:00", "trade", 11.895, 145.0]
["2026-09-25T19:45:24.953430+00:00", "trade", 11.895, 1.0]
["2026-09-25T19:45:24.987161+00:00", "trade", 11.895, 400.0]
["2026-09-25T19:45:24.987743+00:00", "trade", 11.8949, 36.0]
["2026-09-25T19:45:25.643168+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:25.786200+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:26.605305+00:00", "trade", 11.8629, 1.0]
["2026-09-25T19:45:28.177924+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:45:28.224963+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:45:28.225716+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:28.351814+00:00", "trade", 11.895, 37.0]
["2026-09-25T19:45:28.352270+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:28.711271+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:29.638283+00:00", "trade", 11.895, 165.0]
["2026-09-25T19:45:29.638870+00:00", "trade", 11.8962, 20.0]
["2026-09-25T19:45:29.639881+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:29.963418+00:00", "trade", 11.8597, 6.0]
["2026-09-25T19:45:30.188603+00:00", "trade", 11.894, 9.0]
["2026-09-25T19:45:30.197644+00:00", "trade", 11.895, 1.0]
["2026-09-25T19:45:30.216521+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:45:32.405059+00:00", "trade", 11.8611, 35.0]
["2026-09-25T19:45:32.411795+00:00", "trade", 11.8611, 8.0]
["2026-09-25T19:45:32.462431+00:00", "trade", 11.895, 244.0]
["2026-09-25T19:45:34.608235+00:00", "trade", 11.86, 1.0]
["2026-09-25T19:45:35.707525+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:35.707985+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:37.503667+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:37.521696+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:37.522154+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:38.263028+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:38.263496+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:38.263832+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:38.957802+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:39.201524+00:00", "trade", 11.895, 44.0]
["2026-09-25T19:45:39.202111+00:00", "trade", 11.8962, 20.0]
["2026-09-25T19:45:39.340360+00:00", "trade", 11.8634, 1.0]
["2026-09-25T19:45:39.843329+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:39.843629+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:39.844078+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:40.011476+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:40.012045+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:40.026166+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:41.484544+00:00", "trade", 11.8565, 100.0]
["2026-09-25T19:45:42.179550+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:42.179592+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:42.189000+00:00", "trade", 11.86, 10.0]
["2026-09-25T19:45:42.323232+00:00", "trade", 11.8634, 100.0]
["2026-09-25T19:45:44.526531+00:00", "trade", 11.891, 1.0]
["2026-09-25T19:45:45.012814+00:00", "trade", 11.8635, 1.0]
["2026-09-25T19:45:45.013357+00:00", "trade", 11.895, 3.0]
["2026-09-25T19:45:45.025900+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:46.248749+00:00", "trade", 11.8601, 41.0]
["2026-09-25T19:45:47.792470+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:47.792932+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:47.923910+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:48.027263+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:48.497004+00:00", "trade", 11.8601, 4.0]
["2026-09-25T19:45:50.409441+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:50.410129+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:50.410182+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:50.410578+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:52.394165+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:52.394635+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:52.519201+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:52.741909+00:00", "trade", 11.8601, 1.0]
["2026-09-25T19:45:53.028392+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:53.028399+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:53.028401+00:00", "trade", 11.89, 10.0]
["2026-09-25T19:45:53.028406+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:53.028844+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:53.028853+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:53.028860+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:53.029432+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:53.029894+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:45:54.405973+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:45:54.407223+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:45:58.505883+00:00", "trade", 11.8912, 3.0]
["2026-09-25T19:45:59.525984+00:00", "trade", 11.895, 1.0]
["2026-09-25T19:45:59.621524+00:00", "trade", 11.8604, 6.0]
["2026-09-25T19:45:59.816322+00:00", "trade", 11.8913, 40.0]
["2026-09-25T19:46:00.017698+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:00.017781+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:00.025079+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:00.322724+00:00", "trade", 11.8565, 100.0]
["2026-09-25T19:46:00.323544+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:00.409783+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:01.064259+00:00", "trade", 11.8565, 19.0]
["2026-09-25T19:46:02.132937+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:02.134671+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:02.275555+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:04.014653+00:00", "trade", 11.89, 500.0]
["2026-09-25T19:46:04.014654+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:46:04.014655+00:00", "trade", 11.89, 144.0]
["2026-09-25T19:46:04.014657+00:00", "trade", 11.89, 12.0]
["2026-09-25T19:46:04.014660+00:00", "trade", 11.89, 4.0]
["2026-09-25T19:46:04.014717+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:04.014724+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:04.014731+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:04.014739+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.014746+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.014753+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.014760+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.014767+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.014774+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.014780+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.014793+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.014799+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.014807+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.014813+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.014819+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.014987+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.015064+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.015076+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.015096+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.015113+00:00", "trade", 11.89, 60.0]
["2026-09-25T19:46:04.015114+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:04.015114+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:46:04.015115+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.015148+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.015181+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.015226+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.015242+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:04.015257+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:04.015261+00:00", "trade", 11.8901, 38.0]
["2026-09-25T19:46:04.015268+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015279+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:46:04.015287+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015340+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015347+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015461+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015468+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015482+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015488+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015535+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015543+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015566+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015572+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015596+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015625+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015632+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015652+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015760+00:00", "trade", 11.89, 27.0]
["2026-09-25T19:46:04.015784+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015794+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015919+00:00", "trade", 11.88, 16.0]
["2026-09-25T19:46:04.015924+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015926+00:00", "trade", 11.88, 3.0]
["2026-09-25T19:46:04.015927+00:00", "trade", 11.88, 6.0]
["2026-09-25T19:46:04.015934+00:00", "trade", 11.88, 6.0]
["2026-09-25T19:46:04.015944+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.015967+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.016019+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.016102+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.016364+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.016443+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.016475+00:00", "trade", 11.885, 233.0]
["2026-09-25T19:46:04.016499+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.016542+00:00", "trade", 11.885, 167.0]
["2026-09-25T19:46:04.016675+00:00", "trade", 11.885, 292.0]
["2026-09-25T19:46:04.016704+00:00", "trade", 11.885, 233.0]
["2026-09-25T19:46:04.016716+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:46:04.016720+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:46:04.016723+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:46:04.016734+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:46:04.016747+00:00", "trade", 11.885, 8.0]
["2026-09-25T19:46:04.017032+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.017053+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.017058+00:00", "trade", 11.8874, 28.0]
["2026-09-25T19:46:04.017254+00:00", "trade", 11.885, 23.0]
["2026-09-25T19:46:04.017310+00:00", "trade", 11.885, 22.0]
["2026-09-25T19:46:04.017966+00:00", "trade", 11.8879, 540.0]
["2026-09-25T19:46:04.018545+00:00", "trade", 11.8874, 32.0]
["2026-09-25T19:46:04.019591+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.019652+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.056994+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:46:04.062392+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.074400+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:46:04.075496+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.090390+00:00", "trade", 11.885, 400.0]
["2026-09-25T19:46:04.090977+00:00", "trade", 11.885, 30.0]
["2026-09-25T19:46:04.092942+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:04.101823+00:00", "trade", 11.8899, 51.0]
["2026-09-25T19:46:04.118570+00:00", "trade", 11.885, 400.0]
["2026-09-25T19:46:04.119154+00:00", "trade", 11.8856, 23.0]
["2026-09-25T19:46:05.508982+00:00", "trade", 11.885, 400.0]
["2026-09-25T19:46:05.509571+00:00", "trade", 11.885, 20.0]
["2026-09-25T19:46:05.509788+00:00", "trade", 11.885, 300.0]
["2026-09-25T19:46:07.450304+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:07.656509+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:07.884556+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:08.024675+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:08.222990+00:00", "trade", 11.865, 4.0]
["2026-09-25T19:46:08.223812+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:08.231117+00:00", "trade", 11.865, 3.0]
["2026-09-25T19:46:08.235001+00:00", "trade", 11.865, 1.0]
["2026-09-25T19:46:08.237833+00:00", "trade", 11.865, 1.0]
["2026-09-25T19:46:08.241225+00:00", "trade", 11.865, 1.0]
["2026-09-25T19:46:09.061720+00:00", "trade", 11.8614, 3.0]
["2026-09-25T19:46:09.660995+00:00", "trade", 11.8614, 2.0]
["2026-09-25T19:46:09.884225+00:00", "trade", 11.8574, 13.0]
["2026-09-25T19:46:10.012497+00:00", "trade", 11.8646, 100.0]
["2026-09-25T19:46:10.183247+00:00", "trade", 11.8897, 4.0]
["2026-09-25T19:46:10.694845+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:10.695343+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:10.990731+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:10.991256+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:10.994863+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:10.995311+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:10.995778+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:11.074784+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:11.906224+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:12.767091+00:00", "trade", 11.8923, 61.0]
["2026-09-25T19:46:13.410750+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:13.910301+00:00", "trade", 11.885, 292.0]
["2026-09-25T19:46:13.910890+00:00", "trade", 11.885, 30.0]
["2026-09-25T19:46:13.911984+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:14.278823+00:00", "trade", 11.8897, 100.0]
["2026-09-25T19:46:14.280236+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:14.786907+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:14.916774+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:15.348719+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:15.583269+00:00", "trade", 11.8575, 5.0]
["2026-09-25T19:46:15.586534+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:15.587002+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:15.587527+00:00", "trade", 11.885, 5.0]
["2026-09-25T19:46:15.590459+00:00", "trade", 11.885, 1.0]
["2026-09-25T19:46:16.323343+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:16.324724+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:16.387097+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:16.596325+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:17.124049+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:17.124490+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:17.124506+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:17.241515+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:17.359758+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:46:17.360446+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:17.360911+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:17.361127+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:17.782460+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:17.782468+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:17.788393+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:17.813299+00:00", "trade", 11.885, 25.0]
["2026-09-25T19:46:17.839686+00:00", "trade", 11.8617, 2.0]
["2026-09-25T19:46:18.497669+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:18.498213+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:19.149794+00:00", "trade", 11.8618, 2.0]
["2026-09-25T19:46:19.153492+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:19.551650+00:00", "trade", 11.8639, 35.0]
["2026-09-25T19:46:20.464212+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:20.464219+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:20.465071+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:20.465174+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:20.468127+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:20.668952+00:00", "trade", 11.8899, 18.0]
["2026-09-25T19:46:20.669686+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:46:20.669752+00:00", "trade", 11.885, 200.0]
["2026-09-25T19:46:20.670337+00:00", "trade", 11.8852, 22.0]
["2026-09-25T19:46:20.670927+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:20.670992+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:20.671077+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:20.671391+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:20.672376+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:20.679813+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:20.685979+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:20.686452+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:20.896833+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:20.911618+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:20.922802+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:20.940331+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:20.948368+00:00", "trade", 11.885, 300.0]
["2026-09-25T19:46:21.004590+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:21.020163+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:21.105086+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:21.105545+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:21.105843+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:21.305990+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:21.470325+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:23.581136+00:00", "trade", 11.885, 400.0]
["2026-09-25T19:46:23.581722+00:00", "trade", 11.885, 35.0]
["2026-09-25T19:46:23.581903+00:00", "trade", 11.885, 300.0]
["2026-09-25T19:46:23.583266+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:23.733420+00:00", "trade", 11.88, 10.0]
["2026-09-25T19:46:23.733908+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:23.734369+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:23.862190+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:24.000507+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:46:24.079148+00:00", "trade", 11.885, 300.0]
["2026-09-25T19:46:24.079735+00:00", "trade", 11.8849, 33.0]
["2026-09-25T19:46:24.080784+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:25.462498+00:00", "trade", 11.887, 100.0]
["2026-09-25T19:46:26.692089+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:26.699285+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:26.705706+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:26.805799+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:26.819952+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:26.840070+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.152244+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.373808+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.374548+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.385282+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.400652+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.400659+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.400673+00:00", "trade", 11.88, 5.0]
["2026-09-25T19:46:27.400674+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.400680+00:00", "trade", 11.88, 233.0]
["2026-09-25T19:46:27.400938+00:00", "trade", 11.885, 80.0]
["2026-09-25T19:46:27.400949+00:00", "trade", 11.885, 36.0]
["2026-09-25T19:46:27.400965+00:00", "trade", 11.885, 67.0]
["2026-09-25T19:46:27.400977+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.400983+00:00", "trade", 11.885, 22.0]
["2026-09-25T19:46:27.401142+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.401547+00:00", "trade", 11.8822, 21.0]
["2026-09-25T19:46:27.401645+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.402621+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.404692+00:00", "trade", 11.885, 51.0]
["2026-09-25T19:46:27.404693+00:00", "trade", 11.885, 15.0]
["2026-09-25T19:46:27.404694+00:00", "trade", 11.885, 16.0]
["2026-09-25T19:46:27.404696+00:00", "trade", 11.89, 18.0]
["2026-09-25T19:46:27.405085+00:00", "trade", 11.89, 63.0]
["2026-09-25T19:46:27.405091+00:00", "trade", 11.89, 16.0]
["2026-09-25T19:46:27.405093+00:00", "trade", 11.89, 17.0]
["2026-09-25T19:46:27.405372+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.405392+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.405403+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.405518+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.405552+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.405734+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.406265+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.406730+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.407536+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:27.407818+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.408211+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.408219+00:00", "trade", 11.8888, 10.0]
["2026-09-25T19:46:27.408219+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.408267+00:00", "trade", 11.89, 35.0]
["2026-09-25T19:46:27.408668+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.409101+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.422583+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.423665+00:00", "trade", 11.89, 114.0]
["2026-09-25T19:46:27.424248+00:00", "trade", 11.8889, 24.0]
["2026-09-25T19:46:27.425853+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.429244+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:46:27.495787+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.526668+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.662760+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.824363+00:00", "trade", 11.8579, 12.0]
["2026-09-25T19:46:27.825161+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.825167+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.825176+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:27.860227+00:00", "trade", 11.8627, 50.0]
["2026-09-25T19:46:27.936928+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:28.195444+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:28.478656+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.574291+00:00", "trade", 11.8627, 12.0]
["2026-09-25T19:46:29.577170+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:29.577192+00:00", "trade", 11.89, 382.0]
["2026-09-25T19:46:29.577193+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:29.577195+00:00", "trade", 11.89, 400.0]
["2026-09-25T19:46:29.577196+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:29.577200+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:46:29.577200+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:46:29.577202+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:29.577204+00:00", "trade", 11.89, 300.0]
["2026-09-25T19:46:29.577208+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:29.577253+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577260+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577267+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577274+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577280+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577287+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577294+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577465+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:29.577502+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577509+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577516+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:29.577516+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577524+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577525+00:00", "trade", 11.89, 24.0]
["2026-09-25T19:46:29.577530+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:29.577530+00:00", "trade", 11.89, 167.0]
["2026-09-25T19:46:29.577531+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577532+00:00", "trade", 11.89, 4.0]
["2026-09-25T19:46:29.577536+00:00", "trade", 11.89, 40.0]
["2026-09-25T19:46:29.577551+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:29.577654+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577728+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577757+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577762+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577777+00:00", "trade", 11.8891, 29.0]
["2026-09-25T19:46:29.577784+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577791+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577805+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577806+00:00", "trade", 11.89, 69.0]
["2026-09-25T19:46:29.577812+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577828+00:00", "trade", 11.89, 18.0]
["2026-09-25T19:46:29.577834+00:00", "trade", 11.89, 25.0]
["2026-09-25T19:46:29.577846+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:29.577846+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:29.577846+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:29.577846+00:00", "trade", 11.89, 27.0]
["2026-09-25T19:46:29.577848+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:29.577854+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:29.577857+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:46:29.577857+00:00", "trade", 11.89, 27.0]
["2026-09-25T19:46:29.577857+00:00", "trade", 11.89, 65.0]
["2026-09-25T19:46:29.577858+00:00", "trade", 11.89, 17.0]
["2026-09-25T19:46:29.577861+00:00", "trade", 11.89, 4.0]
["2026-09-25T19:46:29.577867+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:29.577874+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:29.577881+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:29.577888+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:29.577895+00:00", "trade", 11.89, 25.0]
["2026-09-25T19:46:29.577902+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:29.577908+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:29.577916+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:29.577923+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:29.577930+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:29.577943+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:29.577949+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:29.577949+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:29.577955+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:29.577958+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:46:29.577967+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:29.577974+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:29.577979+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:29.577980+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.578007+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.578028+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.578067+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:29.578073+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.578080+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.578089+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.578122+00:00", "trade", 11.89, 21.0]
["2026-09-25T19:46:29.578131+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:29.578190+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.578265+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.578294+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.578346+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.578422+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:46:29.578446+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.578484+00:00", "trade", 11.89, 21.0]
["2026-09-25T19:46:29.578527+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.578546+00:00", "trade", 11.89, 21.0]
["2026-09-25T19:46:29.578590+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.578769+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.578832+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.578846+00:00", "trade", 11.89, 243.0]
["2026-09-25T19:46:29.578849+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.578868+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.578903+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.579346+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.579423+00:00", "trade", 11.89, 27.0]
["2026-09-25T19:46:29.580013+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.580634+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.580816+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.582826+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.584254+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.585507+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.590677+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.590701+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.602637+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.618364+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.654454+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.694170+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:29.694181+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:30.579622+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:46:30.579798+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:46:30.580282+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:30.613704+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:46:30.613876+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:46:30.614102+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:30.614339+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:30.614460+00:00", "trade", 11.895, 20.0]
["2026-09-25T19:46:30.614674+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:46:30.674189+00:00", "trade", 11.895, 163.0]
["2026-09-25T19:46:31.252914+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:31.252929+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:31.252934+00:00", "trade", 11.89, 10.0]
["2026-09-25T19:46:31.252942+00:00", "trade", 11.89, 205.0]
["2026-09-25T19:46:31.252943+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:31.253378+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:31.253385+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:31.253453+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:31.253527+00:00", "trade", 11.8928, 24.0]
["2026-09-25T19:46:31.254634+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:31.379437+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:31.696319+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:31.876477+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:46:31.933063+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:46:32.412520+00:00", "trade", 11.859, 11.0]
["2026-09-25T19:46:32.425534+00:00", "trade", 11.8638, 100.0]
["2026-09-25T19:46:34.066208+00:00", "trade", 11.8638, 1.0]
["2026-09-25T19:46:35.108261+00:00", "trade", 11.89, 500.0]
["2026-09-25T19:46:35.108262+00:00", "trade", 11.89, 15.0]
["2026-09-25T19:46:35.108265+00:00", "trade", 11.89, 80.0]
["2026-09-25T19:46:35.108265+00:00", "trade", 11.89, 10.0]
["2026-09-25T19:46:35.108292+00:00", "trade", 11.89, 5.0]
["2026-09-25T19:46:35.108316+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108323+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108330+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108337+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108343+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108347+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:35.108350+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108356+00:00", "trade", 11.89, 60.0]
["2026-09-25T19:46:35.108356+00:00", "trade", 11.89, 40.0]
["2026-09-25T19:46:35.108357+00:00", "trade", 11.89, 51.0]
["2026-09-25T19:46:35.108358+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108364+00:00", "trade", 11.89, 160.0]
["2026-09-25T19:46:35.108364+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108372+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108379+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108387+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108394+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108455+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108485+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108539+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108581+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108590+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108647+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:35.108669+00:00", "trade", 11.89, 120.0]
["2026-09-25T19:46:35.108669+00:00", "trade", 11.89, 480.0]
["2026-09-25T19:46:35.108670+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:46:35.108696+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108710+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:35.108714+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108743+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:35.108749+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108838+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:35.108843+00:00", "trade", 11.8919, 40.0]
["2026-09-25T19:46:35.108853+00:00", "quote", 11.88, 11.9]
["2026-09-25T19:46:35.108867+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.108874+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.108881+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.108888+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.108894+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.108901+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.108907+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.108914+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.108920+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.108927+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.108934+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.108940+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.108946+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.108953+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.108960+00:00", "trade", 11.89, 26.0]
["2026-09-25T19:46:35.108996+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.109049+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.109056+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.109102+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.109109+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.109116+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.109142+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.109168+00:00", "trade", 11.885, 2.0]
["2026-09-25T19:46:35.109210+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.109265+00:00", "trade", 11.89, 35.0]
["2026-09-25T19:46:35.109275+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.109313+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.109320+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.109321+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:46:35.109372+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.109414+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.109444+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.109622+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.109805+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:35.109825+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.110726+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.110740+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.110955+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.111182+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.111612+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.117115+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.119009+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.119034+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.119177+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.125560+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:35.147031+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:35.209135+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:36.674096+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:37.872320+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:37.872810+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:37.885961+00:00", "trade", 11.8924, 96.0]
["2026-09-25T19:46:37.887451+00:00", "trade", 11.885, 400.0]
["2026-09-25T19:46:37.888035+00:00", "trade", 11.8867, 30.0]
["2026-09-25T19:46:37.902643+00:00", "trade", 11.885, 200.0]
["2026-09-25T19:46:37.981967+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:38.646162+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:41.375898+00:00", "trade", 11.885, 2.0]
["2026-09-25T19:46:41.446387+00:00", "trade", 11.885, 700.0]
["2026-09-25T19:46:41.446971+00:00", "trade", 11.885, 45.0]
["2026-09-25T19:46:41.544250+00:00", "trade", 11.8646, 6.0]
["2026-09-25T19:46:42.003008+00:00", "trade", 11.885, 400.0]
["2026-09-25T19:46:42.003593+00:00", "trade", 11.885, 20.0]
["2026-09-25T19:46:42.004440+00:00", "trade", 11.885, 300.0]
["2026-09-25T19:46:42.013053+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:42.013060+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:42.013557+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:42.398861+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:42.398888+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:42.403684+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:42.403742+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:42.404452+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:42.409048+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:42.792417+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:42.792425+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:42.803707+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:42.806051+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:42.958203+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:43.290924+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:43.326667+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:43.493084+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:43.569015+00:00", "trade", 11.8649, 19.0]
["2026-09-25T19:46:43.670848+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:43.883889+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:43.884339+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:43.884805+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:43.889296+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:43.889973+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:43.939675+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:43.967582+00:00", "trade", 11.8601, 41.0]
["2026-09-25T19:46:43.969371+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:44.039698+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:44.138821+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:44.534332+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:44.819917+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:44.876678+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:45.005929+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:45.013228+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:45.218555+00:00", "trade", 11.8649, 1.0]
["2026-09-25T19:46:45.810921+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:45.932400+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:46.471421+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:46.471882+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:46.472696+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:47.411796+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:47.912701+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:47.921130+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:48.164988+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:48.165446+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.612242+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.924355+00:00", "trade", 11.885, 400.0]
["2026-09-25T19:46:50.924946+00:00", "trade", 11.885, 35.0]
["2026-09-25T19:46:50.926070+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.931415+00:00", "trade", 11.885, 10.0]
["2026-09-25T19:46:50.931417+00:00", "trade", 11.885, 10.0]
["2026-09-25T19:46:50.931418+00:00", "trade", 11.89, 80.0]
["2026-09-25T19:46:50.931455+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.931474+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:46:50.931496+00:00", "trade", 11.89, 420.0]
["2026-09-25T19:46:50.931496+00:00", "trade", 11.89, 161.0]
["2026-09-25T19:46:50.931497+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:46:50.931499+00:00", "trade", 11.89, 85.0]
["2026-09-25T19:46:50.931504+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:50.931529+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.931536+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.931543+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.931549+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.931556+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.931563+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.931570+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.931760+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.931768+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.931778+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.931785+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.931793+00:00", "trade", 11.89, 10.0]
["2026-09-25T19:46:50.931793+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.931800+00:00", "trade", 11.89, 17.0]
["2026-09-25T19:46:50.931810+00:00", "trade", 11.89, 51.0]
["2026-09-25T19:46:50.931811+00:00", "trade", 11.89, 300.0]
["2026-09-25T19:46:50.931814+00:00", "trade", 11.89, 19.0]
["2026-09-25T19:46:50.931833+00:00", "trade", 11.89, 86.0]
["2026-09-25T19:46:50.931909+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.931941+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.931965+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.931973+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.932020+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.932029+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:46:50.932033+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:50.932042+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:50.932051+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:50.932060+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:50.932067+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:50.932071+00:00", "trade", 11.89, 169.0]
["2026-09-25T19:46:50.932074+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:50.932081+00:00", "trade", 11.8899, 36.0]
["2026-09-25T19:46:50.932081+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:50.932088+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:50.932094+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:50.932102+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:50.932109+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:50.932114+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:50.932116+00:00", "trade", 11.89, 4.0]
["2026-09-25T19:46:50.932116+00:00", "trade", 11.89, 51.0]
["2026-09-25T19:46:50.932116+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:50.932118+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:50.932118+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:50.932121+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:46:50.932122+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:50.932123+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:50.932137+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:50.932164+00:00", "trade", 11.89, 10.0]
["2026-09-25T19:46:50.932164+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:50.932171+00:00", "trade", 11.89, 22.0]
["2026-09-25T19:46:50.932177+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:46:50.932202+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:46:50.932211+00:00", "trade", 11.89, 31.0]
["2026-09-25T19:46:50.932215+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932233+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932238+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932250+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932264+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932344+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932398+00:00", "trade", 11.89, 24.0]
["2026-09-25T19:46:50.932466+00:00", "trade", 11.89, 69.0]
["2026-09-25T19:46:50.932489+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932550+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932596+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932653+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932660+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932700+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932709+00:00", "trade", 11.89, 21.0]
["2026-09-25T19:46:50.932758+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932764+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:46:50.932766+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932805+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932822+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932835+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932906+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932921+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932936+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.932976+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.933014+00:00", "trade", 11.89, 189.0]
["2026-09-25T19:46:50.933014+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.933055+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.933065+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.933228+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.933376+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.933487+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.933595+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:46:50.934471+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.934932+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.934944+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.935466+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:50.960154+00:00", "trade", 11.895, 13.0]
["2026-09-25T19:46:51.062237+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:51.062248+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:51.107296+00:00", "trade", 11.8988, 28.0]
["2026-09-25T19:46:51.203637+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:46:51.205551+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:51.240682+00:00", "trade", 11.895, 137.0]
["2026-09-25T19:46:51.332878+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:46:51.823481+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:52.697372+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:52.875487+00:00", "trade", 11.895, 17.0]
["2026-09-25T19:46:52.875488+00:00", "trade", 11.9, 83.0]
["2026-09-25T19:46:52.875955+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:52.876035+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:52.876060+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:52.876077+00:00", "trade", 11.8953, 20.0]
["2026-09-25T19:46:52.876265+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:52.876621+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:52.876768+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:52.876775+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:52.878937+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:52.879320+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:52.879609+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:52.880286+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:52.885841+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:52.885875+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:52.907406+00:00", "trade", 11.895, 400.0]
["2026-09-25T19:46:52.907984+00:00", "trade", 11.8959, 24.0]
["2026-09-25T19:46:52.978787+00:00", "trade", 11.8988, 10.0]
["2026-09-25T19:46:53.009407+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:53.009415+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:53.012422+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:53.012887+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:53.015310+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:53.200746+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:53.201228+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:53.528985+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:53.594343+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:53.645608+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:53.698227+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:54.476830+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:55.725845+00:00", "trade", 11.8656, 7.0]
["2026-09-25T19:46:55.726653+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:55.732098+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.012590+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.012597+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.017426+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.017909+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.018370+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.020400+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.020841+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.025468+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.025934+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.027344+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.076678+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.077180+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.077648+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.268124+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.268599+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.356034+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.468134+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.534498+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:56.903695+00:00", "trade", 11.8657, 1.0]
["2026-09-25T19:46:56.904501+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:57.086538+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:57.421375+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:57.738892+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:58.013249+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:58.149209+00:00", "trade", 11.8657, 17.0]
["2026-09-25T19:46:58.514976+00:00", "trade", 11.8883, 3.0]
["2026-09-25T19:46:59.108831+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:59.339386+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:59.339701+00:00", "trade", 11.895, 50.0]
["2026-09-25T19:46:59.545319+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:59.548788+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:59.549231+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:46:59.695203+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:00.105715+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:00.280054+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:00.280551+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:00.522006+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:00.522159+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:01.275042+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:01.364952+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:01.391199+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:02.664308+00:00", "trade", 11.9, 14.0]
["2026-09-25T19:47:02.665658+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:02.953495+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:03.131251+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:47:03.131667+00:00", "trade", 11.895, 165.0]
["2026-09-25T19:47:03.131818+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:47:03.131939+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:03.132092+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:03.132255+00:00", "trade", 11.8952, 22.0]
["2026-09-25T19:47:03.132366+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:47:03.132401+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:03.133394+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:03.133896+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:03.134288+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:03.144216+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:03.148599+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:03.148618+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:03.152154+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:03.194007+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:03.194494+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:03.409303+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:03.422865+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:03.909804+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:04.013286+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:04.027072+00:00", "trade", 11.9, 8.0]
["2026-09-25T19:47:04.027077+00:00", "trade", 11.9, 19.0]
["2026-09-25T19:47:04.027461+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:04.027515+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:04.027601+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:04.027726+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:04.029781+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:04.032980+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:04.854068+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:04.854186+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:04.876124+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:47:04.876124+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:04.876152+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:04.876812+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:04.876819+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:04.878069+00:00", "trade", 11.9, 16.0]
["2026-09-25T19:47:04.895594+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:05.066942+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:05.460853+00:00", "trade", 11.895, 400.0]
["2026-09-25T19:47:05.461439+00:00", "trade", 11.896, 37.0]
["2026-09-25T19:47:05.532086+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:05.652528+00:00", "trade", 11.8891, 1.0]
["2026-09-25T19:47:07.266329+00:00", "trade", 11.895, 466.0]
["2026-09-25T19:47:07.266335+00:00", "trade", 11.895, 234.0]
["2026-09-25T19:47:07.266779+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:07.266803+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:07.266849+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:07.266919+00:00", "trade", 11.895, 23.0]
["2026-09-25T19:47:07.267223+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:07.267296+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:07.267695+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:07.267761+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:07.268020+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:07.269362+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:47:07.269779+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:07.270721+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:07.343963+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:07.697208+00:00", "trade", 11.895, 37.0]
["2026-09-25T19:47:07.697647+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:08.338528+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:08.398309+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:09.020246+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:09.034530+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:09.039338+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:09.602580+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:09.613236+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:09.702527+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:09.713749+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:09.954059+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:09.956673+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:10.005864+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:10.876344+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:47:10.876931+00:00", "trade", 11.8961, 24.0]
["2026-09-25T19:47:10.877068+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:10.878611+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:13.371210+00:00", "trade", 11.8663, 7.0]
["2026-09-25T19:47:13.374160+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:13.374198+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:47:13.387789+00:00", "trade", 11.895, 300.0]
["2026-09-25T19:47:13.388375+00:00", "trade", 11.895, 20.0]
["2026-09-25T19:47:13.391240+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:47:13.395142+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:47:13.430447+00:00", "trade", 11.895, 300.0]
["2026-09-25T19:47:13.431040+00:00", "trade", 11.895, 30.0]
["2026-09-25T19:47:13.431975+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:13.432259+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:13.432749+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:13.432757+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:13.433203+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:13.433372+00:00", "trade", 11.895, 400.0]
["2026-09-25T19:47:13.433950+00:00", "trade", 11.895, 20.0]
["2026-09-25T19:47:13.434551+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:13.434995+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:13.435145+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:13.436520+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:13.444067+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:47:13.652867+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:13.732330+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:14.063090+00:00", "trade", 11.8623, 3.0]
["2026-09-25T19:47:14.222880+00:00", "trade", 11.8666, 1.0]
["2026-09-25T19:47:14.266727+00:00", "trade", 11.89, 15.0]
["2026-09-25T19:47:14.396812+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:14.521276+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:14.972199+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:15.064163+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:47:15.064399+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:47:15.067618+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:47:15.068202+00:00", "trade", 11.8948, 21.0]
["2026-09-25T19:47:15.072395+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:15.124074+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:47:15.124259+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:47:15.125275+00:00", "trade", 11.895, 193.0]
["2026-09-25T19:47:15.125859+00:00", "trade", 11.895, 20.0]
["2026-09-25T19:47:15.127489+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:15.127951+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:15.167310+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:47:16.811155+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:16.878849+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:47:17.168181+00:00", "trade", 11.895, 3.0]
["2026-09-25T19:47:18.370373+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:18.372323+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:18.870392+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:18.987065+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:19.345730+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:19.598476+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:22.143703+00:00", "trade", 11.8905, 2.0]
["2026-09-25T19:47:22.144531+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:22.144998+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:22.147377+00:00", "trade", 11.895, 266.0]
["2026-09-25T19:47:22.147961+00:00", "trade", 11.895, 29.0]
["2026-09-25T19:47:22.227037+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:22.228455+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:47:22.228522+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:47:22.229143+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:22.229425+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:22.229599+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:22.393889+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:22.410277+00:00", "trade", 11.8975, 22.0]
["2026-09-25T19:47:23.557368+00:00", "trade", 11.867, 5.0]
["2026-09-25T19:47:23.561397+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:47:23.561460+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:47:23.562046+00:00", "trade", 11.8951, 21.0]
["2026-09-25T19:47:23.564515+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:23.564967+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:24.783052+00:00", "trade", 11.89, 10.0]
["2026-09-25T19:47:24.783496+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:24.783698+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:24.784208+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:25.163307+00:00", "trade", 11.8627, 100.0]
["2026-09-25T19:47:25.195562+00:00", "trade", 11.8671, 2.0]
["2026-09-25T19:47:25.878218+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:47:25.893335+00:00", "trade", 11.895, 1.0]
["2026-09-25T19:47:26.061944+00:00", "trade", 11.89, 500.0]
["2026-09-25T19:47:26.061945+00:00", "trade", 11.89, 19.0]
["2026-09-25T19:47:26.061946+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:47:26.061948+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:47:26.061997+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:26.062003+00:00", "trade", 11.89, 15.0]
["2026-09-25T19:47:26.062004+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:26.062011+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:26.062024+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:47:26.062025+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:26.062027+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:47:26.062028+00:00", "trade", 11.89, 4.0]
["2026-09-25T19:47:26.062036+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:47:26.062038+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:26.062052+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:26.062059+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:26.062066+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:26.062072+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:47:26.062079+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062086+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062093+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062099+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062107+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062113+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062120+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062133+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062139+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062144+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:47:26.062146+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062152+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062159+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062166+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062264+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062281+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062293+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:47:26.062311+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062325+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062360+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:47:26.062374+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:47:26.062418+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062493+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062521+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062526+00:00", "trade", 11.89, 160.0]
["2026-09-25T19:47:26.062528+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:47:26.062534+00:00", "trade", 11.8915, 33.0]
["2026-09-25T19:47:26.062545+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:47:26.062568+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.062612+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.062627+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:47:26.062634+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:47:26.062664+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.062713+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.062721+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.062797+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.062850+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.062935+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.063055+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.063069+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.063092+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.063099+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.063119+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.063128+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.063135+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.063142+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.063149+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.063159+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.063206+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.063231+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.063241+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.063252+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.065326+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.066775+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:26.130065+00:00", "trade", 11.8875, 14.0]
["2026-09-25T19:47:26.919463+00:00", "trade", 11.885, 700.0]
["2026-09-25T19:47:27.279167+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:27.279610+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:28.054676+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:28.526997+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:28.878798+00:00", "trade", 11.885, 200.0]
["2026-09-25T19:47:28.879953+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:29.274623+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:29.275070+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:29.695698+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:30.040337+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:31.717920+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:33.462413+00:00", "trade", 11.8679, 42.0]
["2026-09-25T19:47:33.466214+00:00", "trade", 11.885, 200.0]
["2026-09-25T19:47:34.880757+00:00", "trade", 11.885, 200.0]
["2026-09-25T19:47:34.881343+00:00", "trade", 11.885, 20.0]
["2026-09-25T19:47:35.219846+00:00", "trade", 11.868, 6.0]
["2026-09-25T19:47:37.743908+00:00", "trade", 11.868, 1.0]
["2026-09-25T19:47:39.631031+00:00", "trade", 11.8898, 46.0]
["2026-09-25T19:47:39.638820+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:47:43.878462+00:00", "trade", 11.885, 300.0]
["2026-09-25T19:47:43.879049+00:00", "trade", 11.8855, 22.0]
["2026-09-25T19:47:44.983779+00:00", "trade", 11.88, 500.0]
["2026-09-25T19:47:44.983780+00:00", "trade", 11.88, 213.0]
["2026-09-25T19:47:44.983782+00:00", "trade", 11.88, 1.0]
["2026-09-25T19:47:44.983783+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:47:44.983833+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:44.983841+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:44.983848+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:44.983854+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:44.983868+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:44.983875+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:47:44.983883+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.983890+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.983896+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.983898+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:47:44.983903+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.983909+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.983911+00:00", "trade", 11.88, 40.0]
["2026-09-25T19:47:44.983912+00:00", "trade", 11.88, 7.0]
["2026-09-25T19:47:44.983916+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.983923+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.983930+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.983937+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.983944+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.983949+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:47:44.983955+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:47:44.983957+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.983964+00:00", "trade", 11.88, 22.0]
["2026-09-25T19:47:44.983964+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.983969+00:00", "trade", 11.88, 60.0]
["2026-09-25T19:47:44.983970+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.983973+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:47:44.983973+00:00", "trade", 11.88, 60.0]
["2026-09-25T19:47:44.983973+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:47:44.983977+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.983984+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.983991+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.983997+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.984011+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.984044+00:00", "trade", 11.88, 49.0]
["2026-09-25T19:47:44.984046+00:00", "trade", 11.88, 40.0]
["2026-09-25T19:47:44.984047+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:47:44.984054+00:00", "trade", 11.88, 300.0]
["2026-09-25T19:47:44.984135+00:00", "trade", 11.88, 172.0]
["2026-09-25T19:47:44.984135+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.984137+00:00", "trade", 11.88, 104.0]
["2026-09-25T19:47:44.984141+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.984155+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.984158+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.984165+00:00", "trade", 11.88, 40.0]
["2026-09-25T19:47:44.984190+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:47:44.984263+00:00", "trade", 11.88, 172.0]
["2026-09-25T19:47:44.984273+00:00", "trade", 11.88, 28.0]
["2026-09-25T19:47:44.984275+00:00", "trade", 11.88, 21.0]
["2026-09-25T19:47:44.984282+00:00", "trade", 11.88, 72.0]
["2026-09-25T19:47:44.984288+00:00", "trade", 11.88, 2.0]
["2026-09-25T19:47:44.984291+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:47:44.984293+00:00", "trade", 11.88, 18.0]
["2026-09-25T19:47:44.984295+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:47:44.984370+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:47:44.984378+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:47:44.984381+00:00", "trade", 11.88, 14.0]
["2026-09-25T19:47:44.984388+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:47:44.984397+00:00", "trade", 11.88, 257.0]
["2026-09-25T19:47:44.984401+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:47:44.984418+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.984427+00:00", "trade", 11.88, 25.0]
["2026-09-25T19:47:44.984520+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:47:44.984534+00:00", "trade", 11.88, 24.0]
["2026-09-25T19:47:44.984558+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.984564+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.984578+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.984589+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:47:44.984590+00:00", "trade", 11.88, 72.0]
["2026-09-25T19:47:44.984599+00:00", "trade", 11.88, 22.0]
["2026-09-25T19:47:44.984607+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.984621+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.984639+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.984647+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.984658+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.984662+00:00", "trade", 11.88, 34.0]
["2026-09-25T19:47:44.984675+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.984686+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.984692+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.984699+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.984781+00:00", "trade", 11.88, 21.0]
["2026-09-25T19:47:44.984804+00:00", "trade", 11.875, 2.0]
["2026-09-25T19:47:44.984831+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.984857+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.984895+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:47:44.984896+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.984913+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.984954+00:00", "trade", 11.88, 22.0]
["2026-09-25T19:47:44.984969+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.984986+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.985007+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.985018+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.985019+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:47:44.985028+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.985041+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.985126+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.985184+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.985248+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.985298+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.985349+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.985359+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.985372+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.985411+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:47:44.985474+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:47:44.985781+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:47:44.986156+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.986786+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:47:44.986878+00:00", "trade", 11.875, 200.0]
["2026-09-25T19:47:44.987463+00:00", "trade", 11.876, 25.0]
["2026-09-25T19:47:44.987637+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.988101+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.988122+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.988399+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.988509+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.990482+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:47:44.994586+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.995026+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:44.995488+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.000012+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.002496+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.006368+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.007813+00:00", "trade", 11.8788, 29.0]
["2026-09-25T19:47:45.008495+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.009449+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.040802+00:00", "trade", 11.875, 300.0]
["2026-09-25T19:47:45.041393+00:00", "trade", 11.8753, 21.0]
["2026-09-25T19:47:45.043021+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.043783+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.043941+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.046162+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.050071+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.050118+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.050585+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.050725+00:00", "trade", 11.875, 400.0]
["2026-09-25T19:47:45.051311+00:00", "trade", 11.875, 20.0]
["2026-09-25T19:47:45.051431+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.051445+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.051472+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.052285+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.067128+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.106637+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.108154+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.108166+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.114699+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.129183+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.147413+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.150351+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.162504+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.199041+00:00", "trade", 11.875, 400.0]
["2026-09-25T19:47:45.199626+00:00", "trade", 11.875, 20.0]
["2026-09-25T19:47:45.242221+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.253697+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.331639+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:47:45.331749+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:47:45.331832+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:47:45.331835+00:00", "trade", 11.875, 3.0]
["2026-09-25T19:47:45.331944+00:00", "trade", 11.875, 38.0]
["2026-09-25T19:47:45.331948+00:00", "trade", 11.875, 62.0]
["2026-09-25T19:47:45.332064+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.332273+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:47:45.332384+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.332577+00:00", "trade", 11.875, 20.0]
["2026-09-25T19:47:45.333507+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.382921+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.599529+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:45.779324+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:46.336160+00:00", "trade", 11.875, 103.0]
["2026-09-25T19:47:46.336613+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:47:46.336759+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:47:46.336799+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:47:46.337023+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:47:46.337344+00:00", "trade", 11.875, 20.0]
["2026-09-25T19:47:46.339085+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:46.497470+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:46.699806+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:46.821518+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:47.138755+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:47.221770+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:47.426878+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:48.021842+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:48.161427+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:48.164094+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:48.180198+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:48.181725+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:48.183182+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:48.280120+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:48.301438+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:48.531439+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:48.965751+00:00", "trade", 11.8686, 7.0]
["2026-09-25T19:47:49.008307+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:49.108091+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:49.298873+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:49.299893+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:49.300360+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:49.844634+00:00", "trade", 11.8875, 100.0]
["2026-09-25T19:47:50.008042+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:50.011552+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:50.360727+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:50.366340+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:50.453145+00:00", "trade", 11.8687, 2.0]
["2026-09-25T19:47:50.682760+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:50.683227+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:50.707660+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:50.935083+00:00", "trade", 11.875, 466.0]
["2026-09-25T19:47:50.935091+00:00", "trade", 11.875, 34.0]
["2026-09-25T19:47:50.935670+00:00", "trade", 11.875, 33.0]
["2026-09-25T19:47:50.936718+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:50.938078+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:50.938769+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:50.938820+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:50.945159+00:00", "trade", 11.8873, 4.0]
["2026-09-25T19:47:50.946263+00:00", "trade", 11.875, 200.0]
["2026-09-25T19:47:51.008249+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:51.008272+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:51.148524+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:51.237835+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:51.810409+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:51.820348+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:51.820821+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:51.821282+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:51.821299+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:51.890698+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:52.302284+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:52.838985+00:00", "trade", 11.875, 4.0]
["2026-09-25T19:47:53.032668+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:53.132301+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:53.155233+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:53.180503+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:53.184959+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:53.195440+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:53.742639+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:53.743118+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:53.938371+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:53.938841+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:54.319503+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:54.697297+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:54.698038+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:54.875842+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:54.876291+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:54.876339+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:54.880841+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:55.114058+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:55.115659+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:55.116129+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:55.190262+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:55.190725+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:55.727568+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:55.728065+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:55.844942+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:56.700081+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:56.700134+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:56.703060+00:00", "trade", 11.875, 400.0]
["2026-09-25T19:47:56.703645+00:00", "trade", 11.875, 32.0]
["2026-09-25T19:47:56.705392+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:56.740040+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:56.746151+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:56.746160+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:56.746610+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:56.758173+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:57.126272+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:57.249426+00:00", "trade", 11.8698, 100.0]
["2026-09-25T19:47:58.523255+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:58.620488+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:58.620494+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:58.671158+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:58.671612+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:58.671639+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:58.822233+00:00", "trade", 11.8689, 4.0]
["2026-09-25T19:47:58.857941+00:00", "trade", 11.8689, 1.0]
["2026-09-25T19:47:59.307999+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:47:59.755362+00:00", "trade", 11.8689, 80.0]
["2026-09-25T19:47:59.818087+00:00", "trade", 11.8868, 88.0]
["2026-09-25T19:48:00.110297+00:00", "trade", 11.8695, 15.0]
["2026-09-25T19:48:00.408599+00:00", "trade", 11.8872, 5.0]
["2026-09-25T19:48:00.408650+00:00", "trade", 11.8872, 70.0]
["2026-09-25T19:48:00.877659+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:01.108028+00:00", "trade", 11.875, 4700.0]
["2026-09-25T19:48:01.108614+00:00", "trade", 11.875, 235.0]
["2026-09-25T19:48:01.109251+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:01.109619+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:01.487211+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:01.825139+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:01.893825+00:00", "trade", 11.875, 300.0]
["2026-09-25T19:48:02.064377+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:02.098623+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:03.004604+00:00", "trade", 11.8648, 100.0]
["2026-09-25T19:48:03.191682+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:03.192131+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:03.483146+00:00", "trade", 11.875, 292.0]
["2026-09-25T19:48:03.483365+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:48:03.483370+00:00", "trade", 11.87, 3.0]
["2026-09-25T19:48:03.483384+00:00", "trade", 11.875, 292.0]
["2026-09-25T19:48:03.483732+00:00", "trade", 11.875, 30.0]
["2026-09-25T19:48:03.483965+00:00", "trade", 11.875, 20.0]
["2026-09-25T19:48:03.486596+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:05.885994+00:00", "trade", 11.875, 400.0]
["2026-09-25T19:48:05.886581+00:00", "trade", 11.875, 20.0]
["2026-09-25T19:48:05.887026+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:05.887482+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:05.888354+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:05.990270+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:06.017426+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:06.045822+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:06.097955+00:00", "trade", 11.8775, 26.0]
["2026-09-25T19:48:07.684150+00:00", "trade", 11.8692, 2.0]
["2026-09-25T19:48:07.704521+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:07.763034+00:00", "trade", 11.8692, 2.0]
["2026-09-25T19:48:07.824013+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:07.824462+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:07.949027+00:00", "trade", 11.875, 600.0]
["2026-09-25T19:48:07.949478+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:07.949612+00:00", "trade", 11.8751, 31.0]
["2026-09-25T19:48:07.949959+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:07.950653+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:08.075297+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:08.392537+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:08.646487+00:00", "trade", 11.8836, 17.0]
["2026-09-25T19:48:09.273452+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:09.768405+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:10.278673+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:10.279129+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:10.280324+00:00", "trade", 11.875, 200.0]
["2026-09-25T19:48:10.938953+00:00", "trade", 11.886, 108.0]
["2026-09-25T19:48:11.609155+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:11.609608+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:11.610546+00:00", "trade", 11.875, 200.0]
["2026-09-25T19:48:11.610994+00:00", "trade", 11.875, 200.0]
["2026-09-25T19:48:11.611134+00:00", "trade", 11.875, 20.0]
["2026-09-25T19:48:11.612776+00:00", "trade", 11.875, 8.0]
["2026-09-25T19:48:11.613102+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:11.634073+00:00", "trade", 11.875, 248.0]
["2026-09-25T19:48:11.634656+00:00", "trade", 11.875, 23.0]
["2026-09-25T19:48:11.636196+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:12.596168+00:00", "trade", 11.875, 584.0]
["2026-09-25T19:48:12.596169+00:00", "trade", 11.875, 116.0]
["2026-09-25T19:48:12.596756+00:00", "trade", 11.875, 29.0]
["2026-09-25T19:48:12.597773+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:12.606953+00:00", "trade", 11.875, 8.0]
["2026-09-25T19:48:12.611009+00:00", "trade", 11.875, 386.0]
["2026-09-25T19:48:12.611592+00:00", "trade", 11.875, 26.0]
["2026-09-25T19:48:12.613124+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.396291+00:00", "trade", 11.8848, 100.0]
["2026-09-25T19:48:14.400038+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.400045+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.400489+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.404228+00:00", "trade", 11.88, 83.0]
["2026-09-25T19:48:14.404233+00:00", "trade", 11.88, 19.0]
["2026-09-25T19:48:14.404235+00:00", "trade", 11.88, 11.0]
["2026-09-25T19:48:14.404301+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:48:14.404317+00:00", "trade", 11.875, 2.0]
["2026-09-25T19:48:14.404318+00:00", "trade", 11.875, 24.0]
["2026-09-25T19:48:14.404320+00:00", "trade", 11.875, 19.0]
["2026-09-25T19:48:14.404321+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:48:14.404326+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:14.404326+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:14.404327+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:48:14.404329+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:14.404331+00:00", "trade", 11.88, 12.0]
["2026-09-25T19:48:14.404333+00:00", "trade", 11.88, 98.0]
["2026-09-25T19:48:14.404337+00:00", "trade", 11.88, 27.0]
["2026-09-25T19:48:14.404338+00:00", "trade", 11.88, 12.0]
["2026-09-25T19:48:14.404343+00:00", "trade", 11.88, 4.0]
["2026-09-25T19:48:14.404350+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:14.404397+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.404402+00:00", "trade", 11.88, 48.0]
["2026-09-25T19:48:14.404403+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.404409+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:48:14.404410+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.404416+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:48:14.404417+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.404426+00:00", "trade", 11.88, 400.0]
["2026-09-25T19:48:14.404426+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.404433+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.404440+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.404513+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.404514+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.404631+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.404729+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:48:14.404731+00:00", "trade", 11.88, 4.0]
["2026-09-25T19:48:14.404731+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:48:14.404733+00:00", "trade", 11.88, 42.0]
["2026-09-25T19:48:14.404733+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.404736+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:14.404737+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:48:14.404786+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:14.404841+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.404866+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.404877+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.404923+00:00", "trade", 11.8784, 23.0]
["2026-09-25T19:48:14.404970+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:14.405011+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:48:14.405086+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:48:14.405137+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.405148+00:00", "trade", 11.88, 31.0]
["2026-09-25T19:48:14.405163+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.405170+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:14.405171+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:14.405290+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.405300+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:14.405309+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:14.405310+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:14.405338+00:00", "trade", 11.88, 58.0]
["2026-09-25T19:48:14.405339+00:00", "trade", 11.88, 10.0]
["2026-09-25T19:48:14.405355+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:14.405357+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:48:14.405359+00:00", "trade", 11.88, 10.0]
["2026-09-25T19:48:14.405365+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:14.405367+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:14.405375+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:14.405380+00:00", "trade", 11.88, 122.0]
["2026-09-25T19:48:14.405381+00:00", "trade", 11.88, 82.0]
["2026-09-25T19:48:14.405382+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:14.405383+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.405388+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.405390+00:00", "trade", 11.88, 24.0]
["2026-09-25T19:48:14.405395+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.405401+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.405407+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.405410+00:00", "trade", 11.88, 22.0]
["2026-09-25T19:48:14.405414+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.405436+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.405620+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.405696+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.405847+00:00", "trade", 11.885, 16.0]
["2026-09-25T19:48:14.405896+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:48:14.406089+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.406271+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.406508+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:48:14.406642+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.406740+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.407089+00:00", "trade", 11.8814, 21.0]
["2026-09-25T19:48:14.407173+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.407763+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.408411+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.408861+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.417098+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.459421+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.492976+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.508154+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.508165+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.582906+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.583384+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.662666+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:14.896356+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:16.363923+00:00", "trade", 11.8878, 100.0]
["2026-09-25T19:48:16.370339+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:48:16.370975+00:00", "trade", 11.885, 400.0]
["2026-09-25T19:48:16.371560+00:00", "trade", 11.885, 25.0]
["2026-09-25T19:48:16.373457+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:16.612016+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:48:16.612073+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:48:16.612244+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:48:16.645235+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:48:16.645279+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:48:16.645655+00:00", "trade", 11.885, 153.0]
["2026-09-25T19:48:16.645818+00:00", "trade", 11.885, 20.0]
["2026-09-25T19:48:17.224869+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:48:17.224925+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:48:17.225104+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:48:17.225509+00:00", "trade", 11.885, 23.0]
["2026-09-25T19:48:17.225586+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:17.257506+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:48:17.257562+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:48:17.257724+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:48:17.257729+00:00", "trade", 11.885, 3.0]
["2026-09-25T19:48:17.258121+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:48:17.258308+00:00", "trade", 11.885, 20.0]
["2026-09-25T19:48:17.325701+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:17.338121+00:00", "trade", 11.8796, 3.0]
["2026-09-25T19:48:17.430320+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:17.448612+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:17.553807+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:18.823849+00:00", "trade", 11.8655, 45.0]
["2026-09-25T19:48:18.830966+00:00", "trade", 11.885, 289.0]
["2026-09-25T19:48:18.831551+00:00", "trade", 11.885, 20.0]
["2026-09-25T19:48:18.842906+00:00", "trade", 11.885, 400.0]
["2026-09-25T19:48:18.843486+00:00", "trade", 11.885, 20.0]
["2026-09-25T19:48:18.898762+00:00", "trade", 11.8849, 15.0]
["2026-09-25T19:48:18.928720+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:18.979271+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:18.981438+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:19.881055+00:00", "trade", 11.885, 300.0]
["2026-09-25T19:48:20.209936+00:00", "trade", 11.87, 6.0]
["2026-09-25T19:48:20.600978+00:00", "trade", 11.87, 1.0]
["2026-09-25T19:48:22.954224+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:23.066448+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:23.112105+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:23.263861+00:00", "trade", 11.8795, 8.0]
["2026-09-25T19:48:23.898844+00:00", "trade", 11.8844, 66.0]
["2026-09-25T19:48:24.370443+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:24.901308+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:24.901778+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:25.242127+00:00", "trade", 11.8702, 33.0]
["2026-09-25T19:48:26.026347+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:26.062720+00:00", "trade", 11.8802, 6.0]
["2026-09-25T19:48:26.823449+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:28.889473+00:00", "trade", 11.885, 400.0]
["2026-09-25T19:48:28.890060+00:00", "trade", 11.8849, 39.0]
["2026-09-25T19:48:28.891791+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:28.905921+00:00", "trade", 11.885, 300.0]
["2026-09-25T19:48:29.184031+00:00", "trade", 11.88, 21.0]
["2026-09-25T19:48:29.184032+00:00", "trade", 11.88, 396.0]
["2026-09-25T19:48:29.184063+00:00", "trade", 11.88, 251.0]
["2026-09-25T19:48:29.184064+00:00", "trade", 11.88, 2.0]
["2026-09-25T19:48:29.184065+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:48:29.184124+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:29.184131+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:29.184191+00:00", "trade", 11.88, 1.0]
["2026-09-25T19:48:29.184367+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:29.184371+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:29.184392+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:29.184400+00:00", "trade", 11.88, 2.0]
["2026-09-25T19:48:29.184400+00:00", "trade", 11.88, 19.0]
["2026-09-25T19:48:29.184400+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:29.184438+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:29.184440+00:00", "trade", 11.88, 141.0]
["2026-09-25T19:48:29.184444+00:00", "trade", 11.88, 10.0]
["2026-09-25T19:48:29.184446+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:29.184454+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184460+00:00", "trade", 11.88, 10.0]
["2026-09-25T19:48:29.184462+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184469+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:48:29.184469+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184476+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184483+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184490+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184497+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184504+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184511+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184530+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184537+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184538+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184543+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184601+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:29.184614+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184624+00:00", "trade", 11.8821, 36.0]
["2026-09-25T19:48:29.184679+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184690+00:00", "trade", 11.88, 23.0]
["2026-09-25T19:48:29.184697+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:48:29.184698+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184728+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184761+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184772+00:00", "trade", 11.88, 180.0]
["2026-09-25T19:48:29.184773+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184880+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:29.184968+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.184969+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:29.184988+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:48:29.185023+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:29.185060+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.185155+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.185161+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.185182+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:48:29.185209+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.185217+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.185262+00:00", "trade", 11.875, 2.0]
["2026-09-25T19:48:29.185267+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.185289+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.185395+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.185419+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.185456+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.185470+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.185517+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.185528+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.185601+00:00", "trade", 11.88, 21.0]
["2026-09-25T19:48:29.186000+00:00", "trade", 11.87, 30.0]
["2026-09-25T19:48:29.186424+00:00", "trade", 11.87, 6.0]
["2026-09-25T19:48:29.186429+00:00", "trade", 11.87, 15.0]
["2026-09-25T19:48:29.186475+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.186725+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.186855+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.187083+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.187212+00:00", "trade", 11.8788, 29.0]
["2026-09-25T19:48:29.187749+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.187983+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.188898+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.189130+00:00", "trade", 11.875, 292.0]
["2026-09-25T19:48:29.189219+00:00", "trade", 11.875, 292.0]
["2026-09-25T19:48:29.189802+00:00", "trade", 11.8748, 33.0]
["2026-09-25T19:48:29.189854+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.190649+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.191947+00:00", "trade", 11.8799, 43.0]
["2026-09-25T19:48:29.265137+00:00", "trade", 11.875, 700.0]
["2026-09-25T19:48:29.265729+00:00", "trade", 11.8753, 37.0]
["2026-09-25T19:48:29.317996+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.318006+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.339821+00:00", "trade", 11.875, 400.0]
["2026-09-25T19:48:29.340405+00:00", "trade", 11.875, 20.0]
["2026-09-25T19:48:29.341969+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:29.481354+00:00", "trade", 11.8705, 9.0]
["2026-09-25T19:48:29.529992+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:31.321145+00:00", "trade", 11.8705, 2.0]
["2026-09-25T19:48:32.295897+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:33.243922+00:00", "trade", 11.8863, 100.0]
["2026-09-25T19:48:33.705982+00:00", "trade", 11.8842, 32.0]
["2026-09-25T19:48:36.801324+00:00", "trade", 11.875, 466.0]
["2026-09-25T19:48:36.801329+00:00", "trade", 11.875, 334.0]
["2026-09-25T19:48:36.801918+00:00", "trade", 11.8749, 24.0]
["2026-09-25T19:48:36.813245+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:39.372559+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:39.780153+00:00", "trade", 11.8825, 12.0]
["2026-09-25T19:48:40.535353+00:00", "trade", 11.8852, 300.0]
["2026-09-25T19:48:40.541789+00:00", "trade", 11.8852, 100.0]
["2026-09-25T19:48:41.170053+00:00", "trade", 11.875, 22.0]
["2026-09-25T19:48:41.175118+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:41.175193+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:41.175300+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:41.175334+00:00", "trade", 11.88, 11.0]
["2026-09-25T19:48:41.175344+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:41.175429+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:41.175765+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:41.175791+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:41.175808+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:41.175817+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:41.175854+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:41.175868+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:41.175929+00:00", "trade", 11.8762, 23.0]
["2026-09-25T19:48:41.176545+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:41.292500+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:41.523085+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:42.894511+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:42.895905+00:00", "trade", 11.875, 200.0]
["2026-09-25T19:48:42.896221+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:48:42.896808+00:00", "trade", 11.8763, 20.0]
["2026-09-25T19:48:42.896989+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:42.897202+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:42.898799+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:43.338285+00:00", "trade", 11.875, 42.0]
["2026-09-25T19:48:43.343192+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:43.343662+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:43.661749+00:00", "trade", 11.8707, 6.0]
["2026-09-25T19:48:43.727802+00:00", "trade", 11.88, 500.0]
["2026-09-25T19:48:43.727804+00:00", "trade", 11.88, 300.0]
["2026-09-25T19:48:43.727805+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:43.727806+00:00", "trade", 11.88, 10.0]
["2026-09-25T19:48:43.727810+00:00", "trade", 11.88, 7.0]
["2026-09-25T19:48:43.727914+00:00", "trade", 11.88, 400.0]
["2026-09-25T19:48:43.727917+00:00", "trade", 11.88, 8.0]
["2026-09-25T19:48:43.727937+00:00", "trade", 11.88, 42.0]
["2026-09-25T19:48:43.727942+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:43.727985+00:00", "trade", 11.88, 2.0]
["2026-09-25T19:48:43.727987+00:00", "trade", 11.88, 400.0]
["2026-09-25T19:48:43.728043+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:48:43.728106+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:48:43.728166+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:43.728182+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:43.728189+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:43.728196+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:43.728202+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:43.728209+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:43.728217+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:43.728223+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:43.728230+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:43.728237+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:43.728240+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:43.728244+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:43.728251+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:43.728258+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:43.728272+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:43.728278+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:43.728285+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:43.728296+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:48:43.728299+00:00", "trade", 11.88, 27.0]
["2026-09-25T19:48:43.728302+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:43.728302+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:48:43.728302+00:00", "trade", 11.88, 8.0]
["2026-09-25T19:48:43.728302+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.728303+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.728306+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:48:43.728384+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.728391+00:00", "trade", 11.8795, 27.0]
["2026-09-25T19:48:43.728405+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.728434+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.728455+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:48:43.728516+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:48:43.728518+00:00", "trade", 11.88, 38.0]
["2026-09-25T19:48:43.728527+00:00", "trade", 11.88, 25.0]
["2026-09-25T19:48:43.728536+00:00", "trade", 11.88, 21.0]
["2026-09-25T19:48:43.728572+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.728590+00:00", "trade", 11.88, 28.0]
["2026-09-25T19:48:43.728680+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.728690+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.728696+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.728703+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.728735+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.728791+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.728803+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.728831+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.728843+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:48:43.728917+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.728927+00:00", "trade", 11.88, 27.0]
["2026-09-25T19:48:43.728978+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.729026+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.729050+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.729060+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.729066+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.729146+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.729165+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.729172+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.729270+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.729375+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.729444+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.730023+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.730526+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.828753+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:43.828760+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:44.702705+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:44.704381+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:45.729056+00:00", "trade", 11.885, 2.0]
["2026-09-25T19:48:45.938952+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:46.037260+00:00", "trade", 11.8781, 3.0]
["2026-09-25T19:48:46.050672+00:00", "trade", 11.8709, 2.0]
["2026-09-25T19:48:46.885896+00:00", "trade", 11.885, 1400.0]
["2026-09-25T19:48:46.886483+00:00", "trade", 11.8842, 83.0]
["2026-09-25T19:48:46.887529+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:47.663918+00:00", "trade", 11.885, 11.0]
["2026-09-25T19:48:48.835089+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:48.890420+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:49.885360+00:00", "trade", 11.885, 292.0]
["2026-09-25T19:48:49.885450+00:00", "trade", 11.885, 292.0]
["2026-09-25T19:48:49.886035+00:00", "trade", 11.885, 30.0]
["2026-09-25T19:48:49.887771+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:51.411611+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:51.518463+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:51.878876+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:52.358127+00:00", "trade", 11.88, 15.0]
["2026-09-25T19:48:52.358591+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:52.358603+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:52.358679+00:00", "trade", 11.885, 2.0]
["2026-09-25T19:48:52.358882+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:52.488872+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:52.614506+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:52.614606+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:52.614906+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:52.614940+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:52.614963+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:52.614977+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:52.616598+00:00", "trade", 11.8875, 17.0]
["2026-09-25T19:48:52.616643+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:52.721879+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:53.430231+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:53.762894+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:54.152926+00:00", "trade", 11.8848, 5.0]
["2026-09-25T19:48:54.692100+00:00", "trade", 11.8711, 2.0]
["2026-09-25T19:48:54.883768+00:00", "trade", 11.8665, 10.0]
["2026-09-25T19:48:55.074313+00:00", "trade", 11.88, 336.0]
["2026-09-25T19:48:55.074807+00:00", "trade", 11.885, 292.0]
["2026-09-25T19:48:55.074899+00:00", "trade", 11.8803, 24.0]
["2026-09-25T19:48:55.075019+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:55.075026+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:55.075301+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:55.075954+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:55.086688+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:55.087274+00:00", "trade", 11.8837, 20.0]
["2026-09-25T19:48:55.088184+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:55.088887+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:48:55.090415+00:00", "trade", 11.88, 164.0]
["2026-09-25T19:48:56.399276+00:00", "trade", 11.885, 200.0]
["2026-09-25T19:48:56.399861+00:00", "trade", 11.8822, 23.0]
["2026-09-25T19:48:56.401816+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:56.756762+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:48:58.264985+00:00", "trade", 11.8666, 100.0]
["2026-09-25T19:49:00.103545+00:00", "trade", 11.885, 292.0]
["2026-09-25T19:49:00.110929+00:00", "trade", 11.885, 200.0]
["2026-09-25T19:49:00.111510+00:00", "trade", 11.885, 25.0]
["2026-09-25T19:49:00.112602+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:00.115643+00:00", "trade", 11.885, 1.0]
["2026-09-25T19:49:00.475052+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:03.935875+00:00", "trade", 11.8714, 100.0]
["2026-09-25T19:49:04.253083+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:05.156005+00:00", "trade", 11.88, 10.0]
["2026-09-25T19:49:05.156245+00:00", "trade", 11.885, 200.0]
["2026-09-25T19:49:05.156345+00:00", "trade", 11.885, 3.0]
["2026-09-25T19:49:05.156465+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:05.156508+00:00", "trade", 11.885, 64.0]
["2026-09-25T19:49:05.350470+00:00", "trade", 11.8875, 27.0]
["2026-09-25T19:49:05.873871+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:05.943192+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:06.100042+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:06.151539+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:06.379870+00:00", "trade", 11.8715, 25.0]
["2026-09-25T19:49:06.511289+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:06.592355+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:06.768438+00:00", "trade", 11.8812, 34.0]
["2026-09-25T19:49:07.222599+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:07.257002+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:07.883625+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:07.884110+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:07.884257+00:00", "trade", 11.8847, 22.0]
["2026-09-25T19:49:08.012393+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:08.512889+00:00", "trade", 11.8733, 3.0]
["2026-09-25T19:49:08.897282+00:00", "trade", 11.88, 6.0]
["2026-09-25T19:49:08.897283+00:00", "trade", 11.88, 119.0]
["2026-09-25T19:49:08.897285+00:00", "trade", 11.88, 124.0]
["2026-09-25T19:49:08.897533+00:00", "trade", 11.88, 27.0]
["2026-09-25T19:49:08.897958+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:08.897965+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:08.897992+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:08.898010+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:08.898018+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:08.898226+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:08.898397+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:08.899072+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:08.899291+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:09.424071+00:00", "trade", 11.8667, 100.0]
["2026-09-25T19:49:10.395400+00:00", "trade", 11.8667, 14.0]
["2026-09-25T19:49:13.049749+00:00", "trade", 11.885, 186.0]
["2026-09-25T19:49:13.050338+00:00", "trade", 11.882, 23.0]
["2026-09-25T19:49:13.053100+00:00", "trade", 11.885, 192.0]
["2026-09-25T19:49:13.053132+00:00", "trade", 11.885, 108.0]
["2026-09-25T19:49:17.064994+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:17.080579+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:17.347058+00:00", "trade", 11.8808, 4.0]
["2026-09-25T19:49:17.604247+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:17.659525+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:17.763636+00:00", "trade", 11.8844, 8.0]
["2026-09-25T19:49:17.764291+00:00", "trade", 11.885, 2.0]
["2026-09-25T19:49:18.000472+00:00", "trade", 11.8865, 100.0]
["2026-09-25T19:49:18.006088+00:00", "trade", 11.885, 200.0]
["2026-09-25T19:49:18.006672+00:00", "trade", 11.885, 26.0]
["2026-09-25T19:49:18.006846+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:18.006854+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:18.839256+00:00", "trade", 11.88, 49.0]
["2026-09-25T19:49:18.839257+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:49:18.839258+00:00", "trade", 11.88, 31.0]
["2026-09-25T19:49:18.839327+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:18.839355+00:00", "trade", 11.88, 50.0]
["2026-09-25T19:49:18.839356+00:00", "trade", 11.88, 14.0]
["2026-09-25T19:49:18.839359+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:18.839706+00:00", "trade", 11.88, 72.0]
["2026-09-25T19:49:18.839893+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:18.839944+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:18.839950+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:18.839964+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:18.839986+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:18.840008+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:18.840037+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:18.840077+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:18.840286+00:00", "trade", 11.88, 22.0]
["2026-09-25T19:49:18.840672+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:18.844404+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:18.845853+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:18.847425+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:18.847994+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:49:18.848574+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:49:18.849120+00:00", "trade", 11.88, 300.0]
["2026-09-25T19:49:18.854691+00:00", "trade", 11.885, 200.0]
["2026-09-25T19:49:18.855273+00:00", "trade", 11.882, 25.0]
["2026-09-25T19:49:18.892756+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:19.187321+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:19.566008+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:49:19.566704+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:19.566712+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:19.573176+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:19.964750+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:19.965336+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:49:19.965460+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:20.007178+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:20.128400+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:21.115101+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:49:21.115818+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:21.162138+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:21.164245+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:21.251759+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:23.267153+00:00", "trade", 11.8856, 100.0]
["2026-09-25T19:49:23.345376+00:00", "trade", 11.8807, 25.0]
["2026-09-25T19:49:23.372259+00:00", "trade", 11.885, 1.0]
["2026-09-25T19:49:23.522245+00:00", "trade", 11.8856, 3.0]
["2026-09-25T19:49:23.983932+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:23.984516+00:00", "trade", 11.8824, 21.0]
["2026-09-25T19:49:23.984644+00:00", "trade", 11.885, 200.0]
["2026-09-25T19:49:28.247700+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:28.248098+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:29.187732+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:49:29.187786+00:00", "trade", 11.88, 17.0]
["2026-09-25T19:49:29.187786+00:00", "trade", 11.88, 500.0]
["2026-09-25T19:49:29.187852+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:29.187862+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:49:29.187864+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:49:29.187866+00:00", "trade", 11.88, 190.0]
["2026-09-25T19:49:29.187866+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:29.187873+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:29.187880+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:29.187887+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:29.187889+00:00", "trade", 11.88, 180.0]
["2026-09-25T19:49:29.187889+00:00", "trade", 11.88, 80.0]
["2026-09-25T19:49:29.187988+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:49:29.188159+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:29.188187+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:29.188189+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:29.188189+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:29.188189+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:49:29.188206+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:29.188207+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:29.188224+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:29.188232+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:29.188239+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:29.188245+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:29.188252+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:29.188259+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:29.188265+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:29.188272+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:29.188287+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:29.188294+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:29.188301+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:29.188307+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:29.188313+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:29.188320+00:00", "trade", 11.8829, 17.0]
["2026-09-25T19:49:29.188391+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:29.188416+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:29.188484+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:29.188557+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:29.188567+00:00", "trade", 11.885, 300.0]
["2026-09-25T19:49:29.188579+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:29.188735+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:29.188753+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:29.188761+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:29.188817+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:29.188824+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:29.189041+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:29.189259+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:29.189311+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:29.189762+00:00", "trade", 11.875, 48.0]
["2026-09-25T19:49:29.189784+00:00", "trade", 11.875, 108.0]
["2026-09-25T19:49:29.191468+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:29.191519+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:29.191981+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:29.193691+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:29.196350+00:00", "trade", 11.875, 2700.0]
["2026-09-25T19:49:29.196818+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:49:29.196857+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:49:29.198768+00:00", "trade", 11.875, 92.0]
["2026-09-25T19:49:29.198803+00:00", "trade", 11.875, 108.0]
["2026-09-25T19:49:29.200703+00:00", "trade", 11.875, 600.0]
["2026-09-25T19:49:29.211070+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:49:29.211132+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:49:29.211446+00:00", "trade", 11.875, 145.0]
["2026-09-25T19:49:29.211448+00:00", "trade", 11.875, 42.0]
["2026-09-25T19:49:29.211450+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:49:29.211451+00:00", "trade", 11.875, 62.0]
["2026-09-25T19:49:29.269642+00:00", "trade", 11.875, 399.0]
["2026-09-25T19:49:29.436274+00:00", "trade", 11.8828, 28.0]
["2026-09-25T19:49:30.465275+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:30.465324+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:30.465398+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:30.465530+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:30.471725+00:00", "trade", 11.875, 83.0]
["2026-09-25T19:49:30.478356+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:30.480858+00:00", "trade", 11.875, 217.0]
["2026-09-25T19:49:30.517042+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:49:30.517108+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:49:30.560128+00:00", "trade", 11.88, 500.0]
["2026-09-25T19:49:30.560129+00:00", "trade", 11.88, 10.0]
["2026-09-25T19:49:30.560131+00:00", "trade", 11.88, 10.0]
["2026-09-25T19:49:30.560149+00:00", "trade", 11.88, 152.0]
["2026-09-25T19:49:30.560150+00:00", "trade", 11.88, 82.0]
["2026-09-25T19:49:30.560175+00:00", "trade", 11.88, 118.0]
["2026-09-25T19:49:30.560205+00:00", "trade", 11.88, 102.0]
["2026-09-25T19:49:30.560208+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:30.560268+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:30.560273+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560276+00:00", "trade", 11.88, 67.0]
["2026-09-25T19:49:30.560281+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560288+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560295+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560302+00:00", "trade", 11.88, 45.0]
["2026-09-25T19:49:30.560302+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560309+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560315+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560317+00:00", "trade", 11.88, 79.0]
["2026-09-25T19:49:30.560321+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560336+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560343+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560349+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560355+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560362+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560369+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560370+00:00", "trade", 11.88, 45.0]
["2026-09-25T19:49:30.560410+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560451+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560460+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560516+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:30.560523+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560551+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:30.560552+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:30.560552+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:49:30.560552+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:49:30.560553+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:30.560596+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:30.560603+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:30.560604+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:49:30.560613+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.560663+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.560743+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.560970+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.560980+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.561003+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.561012+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.561021+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.561051+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.561077+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.561154+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.561286+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.561606+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.561735+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.561841+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.562112+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.562593+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.569006+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.573412+00:00", "trade", 11.885, 20.0]
["2026-09-25T19:49:30.573426+00:00", "trade", 11.885, 10.0]
["2026-09-25T19:49:30.574324+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.574350+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.586809+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.587646+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.590895+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.591642+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.591663+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.592117+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.637669+00:00", "trade", 11.885, 1.0]
["2026-09-25T19:49:30.638219+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.638720+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.660872+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.660886+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.661347+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.665937+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.666460+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.701560+00:00", "trade", 11.885, 4.0]
["2026-09-25T19:49:30.701624+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:30.701686+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:30.901320+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:30.901332+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:31.001955+00:00", "trade", 11.885, 171.0]
["2026-09-25T19:49:31.002092+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:31.002246+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:31.002336+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:31.002493+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:31.002516+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:31.067518+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:31.068038+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:31.070754+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:31.170007+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:31.176098+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:32.001788+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:32.002251+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:32.011255+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:32.011394+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:32.011406+00:00", "trade", 11.885, 171.0]
["2026-09-25T19:49:32.011728+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:32.012102+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:32.012512+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:32.012520+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:32.093831+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:32.342297+00:00", "trade", 11.885, 117.0]
["2026-09-25T19:49:33.016120+00:00", "trade", 11.885, 171.0]
["2026-09-25T19:49:33.016580+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:33.016814+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:33.016947+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:33.017391+00:00", "trade", 11.885, 92.0]
["2026-09-25T19:49:33.017392+00:00", "trade", 11.885, 8.0]
["2026-09-25T19:49:33.017493+00:00", "trade", 11.885, 24.0]
["2026-09-25T19:49:33.760361+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:34.481991+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:34.487173+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:49:34.487807+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:49:34.487894+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:49:34.487975+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:49:34.488056+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:49:34.488131+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:49:34.488206+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:49:34.488348+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:34.488411+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:49:34.488490+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:49:34.488592+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:49:34.488601+00:00", "trade", 11.885, 20.0]
["2026-09-25T19:49:34.488639+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:49:34.488669+00:00", "trade", 11.885, 50.0]
["2026-09-25T19:49:34.489282+00:00", "trade", 11.885, 20.0]
["2026-09-25T19:49:34.691709+00:00", "trade", 11.8828, 7.0]
["2026-09-25T19:49:34.700649+00:00", "trade", 11.8793, 6.0]
["2026-09-25T19:49:34.709427+00:00", "trade", 11.8817, 7.0]
["2026-09-25T19:49:35.059096+00:00", "trade", 11.8846, 2.0]
["2026-09-25T19:49:35.266798+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:35.267257+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:35.305068+00:00", "trade", 11.885, 127.0]
["2026-09-25T19:49:35.851659+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:36.750802+00:00", "trade", 11.885, 1.0]
["2026-09-25T19:49:38.278773+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:38.279220+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:39.044186+00:00", "trade", 11.883, 200.0]
["2026-09-25T19:49:39.766535+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:39.766978+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:40.905035+00:00", "trade", 11.8678, 100.0]
["2026-09-25T19:49:40.906443+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:40.906902+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:41.493268+00:00", "trade", 11.8792, 38.0]
["2026-09-25T19:49:42.012651+00:00", "trade", 11.8875, 11.0]
["2026-09-25T19:49:42.023824+00:00", "trade", 11.885, 95.0]
["2026-09-25T19:49:42.370775+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:42.371233+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:42.450430+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:43.012996+00:00", "trade", 11.883, 80.0]
["2026-09-25T19:49:43.013609+00:00", "trade", 11.8846, 22.0]
["2026-09-25T19:49:43.014646+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:43.018954+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:43.020506+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:43.021032+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:43.087063+00:00", "trade", 11.883, 53.0]
["2026-09-25T19:49:43.459024+00:00", "trade", 11.885, 600.0]
["2026-09-25T19:49:43.459635+00:00", "trade", 11.8848, 33.0]
["2026-09-25T19:49:43.459672+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:43.460285+00:00", "trade", 11.89, 17.0]
["2026-09-25T19:49:43.460293+00:00", "trade", 11.89, 11.0]
["2026-09-25T19:49:43.460574+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:43.460580+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:43.460591+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:43.460667+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:43.460705+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:43.460731+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:43.460749+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:43.460757+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:43.460765+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:43.461025+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:43.461193+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:43.462956+00:00", "trade", 11.885, 147.0]
["2026-09-25T19:49:43.464161+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:43.465676+00:00", "trade", 11.885, 14.0]
["2026-09-25T19:49:43.468083+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:49:43.475219+00:00", "trade", 11.885, 7.0]
["2026-09-25T19:49:43.475826+00:00", "trade", 11.8854, 20.0]
["2026-09-25T19:49:43.477513+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:43.510884+00:00", "trade", 11.885, 132.0]
["2026-09-25T19:49:43.610108+00:00", "trade", 11.8899, 13.0]
["2026-09-25T19:49:44.008522+00:00", "trade", 11.885, 21.0]
["2026-09-25T19:49:44.010580+00:00", "trade", 11.885, 54.0]
["2026-09-25T19:49:44.694187+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:44.820521+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:45.808027+00:00", "trade", 11.8839, 2.0]
["2026-09-25T19:49:46.526046+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:46.526543+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:47.615357+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:48.008038+00:00", "trade", 11.885, 28.0]
["2026-09-25T19:49:48.843447+00:00", "trade", 11.885, 373.0]
["2026-09-25T19:49:48.844072+00:00", "trade", 11.8851, 31.0]
["2026-09-25T19:49:48.845153+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:49.277582+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:49.278039+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:49:49.290961+00:00", "trade", 11.89, 300.0]
["2026-09-25T19:49:49.290965+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:49:49.290965+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:49:49.290966+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.290969+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.290972+00:00", "trade", 11.89, 5.0]
["2026-09-25T19:49:49.290975+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.290975+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.290976+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:49:49.290979+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.290983+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:49:49.290983+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:49:49.291009+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291012+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291015+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291029+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291036+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291037+00:00", "trade", 11.89, 17.0]
["2026-09-25T19:49:49.291039+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:49:49.291041+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:49:49.291042+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291136+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291143+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291145+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291150+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291157+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291163+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291170+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291176+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291189+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291196+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291202+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291208+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291214+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291221+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291232+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291243+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291273+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291329+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291371+00:00", "trade", 11.89, 3.0]
["2026-09-25T19:49:49.291373+00:00", "trade", 11.89, 12.0]
["2026-09-25T19:49:49.291373+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291374+00:00", "trade", 11.89, 12.0]
["2026-09-25T19:49:49.291431+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291456+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291460+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291465+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291470+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291477+00:00", "trade", 11.89, 6.0]
["2026-09-25T19:49:49.291481+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291481+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291481+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291483+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291484+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291488+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291490+00:00", "trade", 11.89, 300.0]
["2026-09-25T19:49:49.291490+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:49:49.291491+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291492+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:49:49.291496+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291501+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.291502+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291502+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291502+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291503+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:49:49.291520+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.291559+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.291589+00:00", "trade", 11.89, 25.0]
["2026-09-25T19:49:49.291614+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.291638+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.291639+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.291646+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.291654+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:49:49.291683+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.291713+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:49:49.291742+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.291775+00:00", "trade", 11.89, 25.0]
["2026-09-25T19:49:49.291836+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:49:49.291836+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.291896+00:00", "trade", 11.89, 26.0]
["2026-09-25T19:49:49.291925+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.291965+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.291981+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.291987+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.292004+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.292033+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.292044+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.292050+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.292078+00:00", "trade", 11.89, 21.0]
["2026-09-25T19:49:49.292084+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.292103+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.292143+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:49:49.292205+00:00", "trade", 11.89, 25.0]
["2026-09-25T19:49:49.292259+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:49:49.292313+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:49:49.292755+00:00", "trade", 11.89, 74.0]
["2026-09-25T19:49:49.292932+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.293085+00:00", "trade", 11.89, 8.0]
["2026-09-25T19:49:49.293393+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.294428+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.294471+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:49:49.297853+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.304309+00:00", "trade", 11.895, 18.0]
["2026-09-25T19:49:49.304376+00:00", "trade", 11.895, 76.0]
["2026-09-25T19:49:49.304377+00:00", "trade", 11.895, 14.0]
["2026-09-25T19:49:49.304378+00:00", "trade", 11.895, 10.0]
["2026-09-25T19:49:49.304962+00:00", "trade", 11.895, 1100.0]
["2026-09-25T19:49:49.305087+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.315933+00:00", "trade", 11.895, 1100.0]
["2026-09-25T19:49:49.316516+00:00", "trade", 11.895, 22.0]
["2026-09-25T19:49:49.317034+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.332321+00:00", "trade", 11.895, 800.0]
["2026-09-25T19:49:49.391679+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.391800+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.391832+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.391857+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.392154+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.392262+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.409489+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.409747+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.411593+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:49:49.412337+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.491839+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:49:49.492235+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.492422+00:00", "trade", 11.8955, 22.0]
["2026-09-25T19:49:49.565938+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:49:49.613358+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:49.613813+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:50.052701+00:00", "trade", 11.895, 1.0]
["2026-09-25T19:49:50.299715+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:50.299722+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:51.243517+00:00", "trade", 11.8688, 100.0]
["2026-09-25T19:49:51.278390+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:51.278854+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:51.367503+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:52.290189+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:52.664129+00:00", "trade", 11.9, 3.0]
["2026-09-25T19:49:52.664378+00:00", "trade", 11.9, 11.0]
["2026-09-25T19:49:52.665366+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:52.799947+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:53.067426+00:00", "trade", 11.9, 10.0]
["2026-09-25T19:49:53.529307+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:54.044316+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:54.044766+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:54.685983+00:00", "trade", 11.895, 22.0]
["2026-09-25T19:49:54.936503+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:54.936971+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:55.006267+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:55.373493+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:55.634246+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:55.737353+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:55.984273+00:00", "trade", 11.8688, 100.0]
["2026-09-25T19:49:56.341116+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:56.512030+00:00", "trade", 11.895, 35.0]
["2026-09-25T19:49:57.004305+00:00", "trade", 11.8688, 22.0]
["2026-09-25T19:49:57.438037+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:58.120877+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:58.121307+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:58.623009+00:00", "trade", 11.8951, 7000.0]
["2026-09-25T19:49:58.623601+00:00", "trade", 11.8951, 146.0]
["2026-09-25T19:49:58.825976+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:58.892219+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:58.984076+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:58.986678+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:58.990732+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:58.991618+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:58.993435+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:58.994355+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:58.996168+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:59.066742+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:49:59.635097+00:00", "trade", 11.8853, 3.0]
["2026-09-25T19:50:00.088303+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:50:00.088304+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:50:00.088306+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:50:00.088308+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:50:00.088311+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:50:00.088311+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:50:00.088313+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:50:00.088315+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:50:00.088317+00:00", "trade", 11.91, 300.0]
["2026-09-25T19:50:00.088392+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:50:00.088401+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:50:00.088410+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:50:00.088418+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:50:00.088434+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:50:00.088442+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:50:00.088566+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:50:00.088575+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:50:00.088576+00:00", "trade", 11.91, 5.0]
["2026-09-25T19:50:00.088577+00:00", "trade", 11.9, 500.0]
["2026-09-25T19:50:00.088582+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:50:00.088584+00:00", "trade", 11.91, 10.0]
["2026-09-25T19:50:00.088584+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:50:00.088586+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:50:00.088587+00:00", "trade", 11.91, 300.0]
["2026-09-25T19:50:00.088589+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:50:00.088592+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:50:00.088738+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:50:00.088760+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:50:00.088769+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:50:00.088773+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:50:00.088844+00:00", "trade", 11.9, 434.0]
["2026-09-25T19:50:00.088847+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:50:00.088908+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:50:00.088909+00:00", "trade", 11.9, 900.0]
["2026-09-25T19:50:00.088909+00:00", "trade", 11.9, 91.0]
["2026-09-25T19:50:00.088912+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:50:00.088913+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:50:00.088913+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:50:00.088913+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:50:00.088917+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:50:00.088920+00:00", "trade", 11.91, 400.0]
["2026-09-25T19:50:00.088989+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:50:00.088999+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:50:00.089002+00:00", "trade", 11.9, 500.0]
["2026-09-25T19:50:00.089006+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:50:00.089010+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:50:00.089013+00:00", "trade", 11.91, 10.0]
["2026-09-25T19:50:00.089022+00:00", "trade", 11.91, 300.0]
["2026-09-25T19:50:00.089026+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:50:00.089027+00:00", "trade", 11.91, 300.0]
["2026-09-25T19:50:00.089038+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:50:00.089041+00:00", "quote", 11.9, 11.92]
["2026-09-25T19:50:00.089046+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:50:00.089054+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:50:00.089054+00:00", "quote", 11.9, 11.92]
["2026-09-25T19:50:00.089085+00:00", "trade", 11.91, 400.0]
["2026-09-25T19:50:00.089317+00:00", "trade", 11.91, 10.0]
["2026-09-25T19:50:00.089351+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.089374+00:00", "trade", 11.91, 1.0]
["2026-09-25T19:50:00.089384+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.089452+00:00", "trade", 11.9, 142.0]
["2026-09-25T19:50:00.089454+00:00", "trade", 11.9, 1.0]
["2026-09-25T19:50:00.089454+00:00", "trade", 11.9, 57.0]
["2026-09-25T19:50:00.089512+00:00", "trade", 11.9, 43.0]
["2026-09-25T19:50:00.089513+00:00", "trade", 11.9, 91.0]
["2026-09-25T19:50:00.089514+00:00", "trade", 11.9, 166.0]
["2026-09-25T19:50:00.089540+00:00", "trade", 11.91, 91.0]
["2026-09-25T19:50:00.089565+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:50:00.089602+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:50:00.089609+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:50:00.089642+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:50:00.089651+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:50:00.089677+00:00", "trade", 11.91, 166.0]
["2026-09-25T19:50:00.089680+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:50:00.089697+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:50:00.089697+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:50:00.089702+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:50:00.089705+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:50:00.089759+00:00", "trade", 11.91, 91.0]
["2026-09-25T19:50:00.089772+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.089815+00:00", "trade", 11.91, 9.0]
["2026-09-25T19:50:00.089865+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.096506+00:00", "quote", 11.9, 11.92]
["2026-09-25T19:50:00.097084+00:00", "quote", 11.9, 11.92]
["2026-09-25T19:50:00.170642+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:50:00.170643+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:50:00.170645+00:00", "trade", 11.92, 10.0]
["2026-09-25T19:50:00.170663+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.170671+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.170696+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.170708+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.170716+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.170901+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.170912+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.170915+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.170922+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:50:00.170926+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:50:00.171155+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.171220+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:50:00.171221+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.171221+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.171222+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.171288+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:50:00.171306+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.171314+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.171338+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.171353+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.172006+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.172275+00:00", "trade", 11.9, 185.0]
["2026-09-25T19:50:00.172340+00:00", "trade", 11.9, 13.0]
["2026-09-25T19:50:00.172399+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:50:00.172481+00:00", "trade", 11.9, 500.0]
["2026-09-25T19:50:00.174615+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.175078+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.177100+00:00", "trade", 11.9193, 294.0]
["2026-09-25T19:50:00.177161+00:00", "trade", 11.9188, 17.0]
["2026-09-25T19:50:00.178556+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.178933+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.181278+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.181309+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.181736+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.181834+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.181835+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:50:00.181836+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.181936+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.182322+00:00", "trade", 11.9188, 23.0]
["2026-09-25T19:50:00.230690+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.230719+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:50:00.231197+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:50:00.248063+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:50:00.248177+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.248374+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.248462+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.248531+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.248539+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.248602+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.248645+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:50:00.248677+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.248693+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.248740+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.248758+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.248804+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.248867+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.248938+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.252084+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.252102+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.255124+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.255536+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.255628+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.255952+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.255960+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.272701+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.283340+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.284543+00:00", "trade", 11.92, 1100.0]
["2026-09-25T19:50:00.288361+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.290686+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.290714+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.292033+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.292153+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.294343+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.294354+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.294662+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.295736+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.296066+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.296074+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.296099+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.298500+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.298511+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.298680+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.298888+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.298963+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.299026+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.299086+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.299149+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.299201+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.299214+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.299221+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.299258+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.299523+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.299634+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.299842+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:00.312102+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:50:00.312123+00:00", "trade", 11.899, 200.0]
["2026-09-25T19:50:00.313706+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.313724+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.318041+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.318103+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.318516+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.318610+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.319441+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.319450+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.320554+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.320561+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.320584+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.332135+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.332171+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.332234+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.333064+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.333127+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.333207+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.338880+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.338921+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.338930+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.338961+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.339311+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.339319+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.339364+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.342325+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.342722+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.342753+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.342764+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.342976+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.342994+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.343203+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.344585+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.344974+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.345009+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.345020+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.345078+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.345085+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.345120+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.345488+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.345962+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.346369+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.346399+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.346408+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.346439+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.346467+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.346618+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:50:00.346848+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.371426+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.371447+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:00.371811+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.371872+00:00", "trade", 11.92, 2.0]
["2026-09-25T19:50:00.372022+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.372131+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.372139+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.372247+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.373665+00:00", "trade", 11.9, 292.0]
["2026-09-25T19:50:00.374231+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.374328+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.374344+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.374433+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.374872+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.374890+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.376157+00:00", "trade", 11.915, 800.0]
["2026-09-25T19:50:00.379621+00:00", "trade", 11.9036, 22.0]
["2026-09-25T19:50:00.385010+00:00", "trade", 11.915, 88.0]
["2026-09-25T19:50:00.387985+00:00", "trade", 11.91, 24.0]
["2026-09-25T19:50:00.399227+00:00", "trade", 11.9041, 20.0]
["2026-09-25T19:50:00.407045+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.407506+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.407564+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.407565+00:00", "trade", 11.9007, 31.0]
["2026-09-25T19:50:00.407927+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:50:00.407969+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.409480+00:00", "trade", 11.91, 17.0]
["2026-09-25T19:50:00.409503+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.415038+00:00", "trade", 11.92, 5.0]
["2026-09-25T19:50:00.416371+00:00", "trade", 11.9059, 24.0]
["2026-09-25T19:50:00.416548+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.416571+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.422471+00:00", "trade", 11.9059, 24.0]
["2026-09-25T19:50:00.427398+00:00", "trade", 11.9082, 22.0]
["2026-09-25T19:50:00.429547+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.437765+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.438750+00:00", "trade", 11.9057, 23.0]
["2026-09-25T19:50:00.444759+00:00", "trade", 11.9191, 22.0]
["2026-09-25T19:50:00.449105+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:50:00.451339+00:00", "trade", 11.914, 20.0]
["2026-09-25T19:50:00.455229+00:00", "trade", 11.9108, 22.0]
["2026-09-25T19:50:00.457240+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:50:00.459444+00:00", "trade", 11.92, 19.0]
["2026-09-25T19:50:00.459482+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.459490+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.460111+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.460589+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.460866+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.461440+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.463364+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:50:00.464567+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.466066+00:00", "trade", 11.92, 34.0]
["2026-09-25T19:50:00.466524+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.466919+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:50:00.469312+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:50:00.476981+00:00", "trade", 11.9113, 20.0]
["2026-09-25T19:50:00.477827+00:00", "trade", 11.911, 22.0]
["2026-09-25T19:50:00.486200+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:50:00.498028+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.498478+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.498493+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.498507+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.498535+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.498820+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.499154+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.499545+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.499998+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.500010+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.503907+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.556932+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:00.565385+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.006006+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.006020+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.006309+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.006813+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.008491+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.010644+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:50:01.013504+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.020702+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.021312+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.028569+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.046989+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.048108+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.048134+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.052661+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.074425+00:00", "trade", 11.9186, 23.0]
["2026-09-25T19:50:01.114130+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.115505+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.119237+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.122381+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.163967+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.164185+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.172656+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.182770+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.187581+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.204627+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:01.235101+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.235224+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.238246+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.249091+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.258819+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.261152+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.264984+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.271531+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.281822+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.282846+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.286826+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.290135+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.337336+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.346378+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.385397+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:50:01.385623+00:00", "trade", 11.915, 289.0]
["2026-09-25T19:50:01.385865+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:01.386088+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:01.437451+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.437742+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:01.438162+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.438315+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.444925+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:01.637530+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:02.043887+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:02.044402+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:02.079629+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:02.232195+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:02.387154+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:02.450869+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:03.065710+00:00", "trade", 11.8896, 3.0]
["2026-09-25T19:50:03.669949+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:50:03.670198+00:00", "trade", 11.915, 3.0]
["2026-09-25T19:50:03.670524+00:00", "trade", 11.915, 284.0]
["2026-09-25T19:50:03.670537+00:00", "trade", 11.915, 22.0]
["2026-09-25T19:50:03.670668+00:00", "trade", 11.915, 184.0]
["2026-09-25T19:50:03.670676+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:03.676594+00:00", "trade", 11.915, 13.0]
["2026-09-25T19:50:04.024183+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:04.535595+00:00", "trade", 11.8897, 100.0]
["2026-09-25T19:50:05.074029+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:05.078899+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:05.079659+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:05.159817+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:05.364000+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:06.338271+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:08.189887+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:08.194586+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:09.183302+00:00", "trade", 11.8965, 1.0]
["2026-09-25T19:50:09.364006+00:00", "trade", 11.8733, 300.0]
["2026-09-25T19:50:09.369260+00:00", "trade", 11.8733, 2.0]
["2026-09-25T19:50:10.064895+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:50:10.065715+00:00", "trade", 11.915, 516.0]
["2026-09-25T19:50:10.066303+00:00", "trade", 11.915, 28.0]
["2026-09-25T19:50:10.186511+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:10.186549+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:10.306892+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:10.307111+00:00", "trade", 11.915, 75.0]
["2026-09-25T19:50:10.310924+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:12.542996+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:13.893899+00:00", "trade", 11.915, 300.0]
["2026-09-25T19:50:13.924892+00:00", "trade", 11.8735, 100.0]
["2026-09-25T19:50:13.926788+00:00", "trade", 11.915, 37.0]
["2026-09-25T19:50:13.926854+00:00", "trade", 11.915, 363.0]
["2026-09-25T19:50:15.227219+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:50:15.228832+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:15.340964+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:15.360152+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:15.463663+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:15.944108+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:15.994337+00:00", "trade", 11.915, 9.0]
["2026-09-25T19:50:16.016458+00:00", "trade", 11.915, 1.0]
["2026-09-25T19:50:16.189971+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:16.796599+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:50:17.088646+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:17.356032+00:00", "trade", 11.8971, 4.0]
["2026-09-25T19:50:17.910211+00:00", "trade", 11.89, 41.0]
["2026-09-25T19:50:17.993087+00:00", "trade", 11.915, 225.0]
["2026-09-25T19:50:17.993666+00:00", "trade", 11.915, 7.0]
["2026-09-25T19:50:17.993675+00:00", "trade", 11.915, 20.0]
["2026-09-25T19:50:17.993814+00:00", "trade", 11.915, 46.0]
["2026-09-25T19:50:17.993848+00:00", "trade", 11.915, 404.0]
["2026-09-25T19:50:17.994521+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:18.688255+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:18.688512+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:18.695196+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:19.023501+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:19.120916+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:19.120953+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:20.483489+00:00", "trade", 11.8902, 100.0]
["2026-09-25T19:50:20.989155+00:00", "trade", 11.8901, 9.0]
["2026-09-25T19:50:21.192538+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:21.195670+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:21.237965+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:21.238658+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:21.240280+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:21.299194+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:21.299686+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:21.299702+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:21.299726+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:21.300148+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:23.287268+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:23.426382+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:23.453715+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:24.803271+00:00", "trade", 11.874, 100.0]
["2026-09-25T19:50:27.059922+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:28.605893+00:00", "trade", 11.915, 2.0]
["2026-09-25T19:50:28.607247+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:30.692978+00:00", "trade", 11.8746, 63.0]
["2026-09-25T19:50:30.722044+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:31.491590+00:00", "trade", 11.8746, 100.0]
["2026-09-25T19:50:32.013632+00:00", "trade", 11.9033, 6.0]
["2026-09-25T19:50:32.048548+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:32.883637+00:00", "trade", 11.8932, 200.0]
["2026-09-25T19:50:32.990386+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:33.071086+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:33.204186+00:00", "trade", 11.9188, 74.0]
["2026-09-25T19:50:33.204773+00:00", "trade", 11.9153, 21.0]
["2026-09-25T19:50:34.252391+00:00", "trade", 11.915, 7.0]
["2026-09-25T19:50:34.252896+00:00", "trade", 11.915, 93.0]
["2026-09-25T19:50:34.252902+00:00", "trade", 11.915, 307.0]
["2026-09-25T19:50:34.253652+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:34.254019+00:00", "trade", 11.915, 84.0]
["2026-09-25T19:50:34.628791+00:00", "trade", 11.8902, 5.0]
["2026-09-25T19:50:34.693907+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:34.718985+00:00", "trade", 11.9038, 2.0]
["2026-09-25T19:50:37.087750+00:00", "trade", 11.8749, 10.0]
["2026-09-25T19:50:38.320746+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:38.320757+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:38.321306+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:50:38.321330+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:38.321918+00:00", "trade", 11.915, 20.0]
["2026-09-25T19:50:38.322560+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:38.322583+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:38.322626+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:38.323018+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:38.323755+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:38.324239+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:38.888265+00:00", "trade", 11.915, 396.0]
["2026-09-25T19:50:41.484320+00:00", "trade", 11.8959, 100.0]
["2026-09-25T19:50:45.145240+00:00", "trade", 11.915, 1800.0]
["2026-09-25T19:50:45.145830+00:00", "trade", 11.915, 48.0]
["2026-09-25T19:50:46.192326+00:00", "trade", 11.8753, 41.0]
["2026-09-25T19:50:46.410178+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:46.410179+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:46.410663+00:00", "trade", 11.915, 122.0]
["2026-09-25T19:50:46.410790+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:46.410850+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:46.410990+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:50:46.411095+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:46.411236+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:46.411302+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:46.411419+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:46.411443+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:46.411884+00:00", "trade", 11.915, 20.0]
["2026-09-25T19:50:46.412879+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:46.413327+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:46.413374+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:46.413472+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:46.429348+00:00", "trade", 11.9199, 32.0]
["2026-09-25T19:50:46.757782+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:46.774172+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:47.412094+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:50:47.412565+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:47.412650+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:47.412793+00:00", "trade", 11.915, 110.0]
["2026-09-25T19:50:48.416700+00:00", "trade", 11.915, 161.0]
["2026-09-25T19:50:48.417145+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:48.417267+00:00", "trade", 11.915, 56.0]
["2026-09-25T19:50:48.417736+00:00", "trade", 11.9152, 20.0]
["2026-09-25T19:50:48.417832+00:00", "trade", 11.915, 44.0]
["2026-09-25T19:50:48.418104+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:48.542341+00:00", "trade", 11.8912, 6.0]
["2026-09-25T19:50:49.420290+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:49.420545+00:00", "trade", 11.915, 23.0]
["2026-09-25T19:50:49.420546+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:49.420579+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:49.423133+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:49.423184+00:00", "trade", 11.915, 114.0]
["2026-09-25T19:50:50.588972+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:50.665484+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:50.839979+00:00", "trade", 11.92, 5.0]
["2026-09-25T19:50:51.252792+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:50:51.257777+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:51.337818+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:51.373593+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:51.427500+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:51.427501+00:00", "trade", 11.915, 61.0]
["2026-09-25T19:50:51.427948+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:51.428043+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:51.428062+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:50:51.428173+00:00", "trade", 11.915, 102.0]
["2026-09-25T19:50:51.428535+00:00", "trade", 11.9155, 20.0]
["2026-09-25T19:50:53.110958+00:00", "trade", 11.915, 69.0]
["2026-09-25T19:50:53.111417+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:53.168569+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:50:53.168857+00:00", "trade", 11.92, 486.0]
["2026-09-25T19:50:53.169257+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:53.169439+00:00", "trade", 11.9185, 25.0]
["2026-09-25T19:50:55.023189+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:55.056422+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:56.128168+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:56.971317+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:57.424994+00:00", "trade", 11.8992, 400.0]
["2026-09-25T19:50:59.633596+00:00", "trade", 11.8916, 4.0]
["2026-09-25T19:50:59.812786+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:50:59.893456+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:00.010215+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:00.045255+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:00.123196+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:00.221173+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:00.616642+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:01.743355+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:01.743862+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:01.744300+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:02.280517+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:02.286328+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:02.363155+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:02.608159+00:00", "trade", 11.915, 112.0]
["2026-09-25T19:51:02.615990+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:03.551128+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:04.667829+00:00", "trade", 11.9151, 1.0]
["2026-09-25T19:51:04.669735+00:00", "trade", 11.915, 390.0]
["2026-09-25T19:51:06.343207+00:00", "trade", 11.9151, 5.0]
["2026-09-25T19:51:07.295985+00:00", "trade", 11.915, 50.0]
["2026-09-25T19:51:07.300917+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:08.883777+00:00", "trade", 11.8996, 100.0]
["2026-09-25T19:51:09.647686+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:09.657742+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:09.658219+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:09.659273+00:00", "trade", 11.915, 292.0]
["2026-09-25T19:51:09.659539+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:51:09.659734+00:00", "trade", 11.915, 8.0]
["2026-09-25T19:51:09.659863+00:00", "trade", 11.915, 21.0]
["2026-09-25T19:51:09.659867+00:00", "trade", 11.915, 208.0]
["2026-09-25T19:51:09.660553+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:09.682648+00:00", "trade", 11.8921, 3.0]
["2026-09-25T19:51:09.701894+00:00", "trade", 11.92, 406.0]
["2026-09-25T19:51:10.018709+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:10.568717+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:11.744088+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:13.426101+00:00", "trade", 11.8922, 100.0]
["2026-09-25T19:51:16.456418+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:16.622717+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:16.623201+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:51:16.623210+00:00", "trade", 11.91, 233.0]
["2026-09-25T19:51:16.623221+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:16.623301+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:16.623645+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:16.623645+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:16.623657+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:16.623668+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:16.623670+00:00", "trade", 11.915, 75.0]
["2026-09-25T19:51:16.623696+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:16.623788+00:00", "trade", 11.9159, 22.0]
["2026-09-25T19:51:16.624103+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:16.624149+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:16.624573+00:00", "trade", 11.915, 12.0]
["2026-09-25T19:51:16.624573+00:00", "trade", 11.915, 10.0]
["2026-09-25T19:51:16.624574+00:00", "trade", 11.915, 18.0]
["2026-09-25T19:51:16.624576+00:00", "trade", 11.915, 60.0]
["2026-09-25T19:51:16.624599+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:51:16.624875+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:16.764317+00:00", "trade", 11.9175, 84.0]
["2026-09-25T19:51:16.904395+00:00", "trade", 11.9151, 48.0]
["2026-09-25T19:51:16.911311+00:00", "trade", 11.9151, 14.0]
["2026-09-25T19:51:16.914387+00:00", "trade", 11.9151, 6.0]
["2026-09-25T19:51:17.056628+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:17.057214+00:00", "trade", 11.9146, 21.0]
["2026-09-25T19:51:17.058034+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:17.191801+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:17.364995+00:00", "trade", 11.9151, 4.0]
["2026-09-25T19:51:17.954618+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:51:17.954678+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:17.955819+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:18.579914+00:00", "trade", 11.91, 85.0]
["2026-09-25T19:51:18.579921+00:00", "trade", 11.91, 233.0]
["2026-09-25T19:51:18.579926+00:00", "trade", 11.915, 219.0]
["2026-09-25T19:51:18.579927+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:18.579928+00:00", "trade", 11.915, 584.0]
["2026-09-25T19:51:18.579929+00:00", "trade", 11.91, 14.0]
["2026-09-25T19:51:18.579930+00:00", "trade", 11.91, 20.0]
["2026-09-25T19:51:18.579931+00:00", "trade", 11.915, 3.0]
["2026-09-25T19:51:18.579937+00:00", "trade", 11.91, 40.0]
["2026-09-25T19:51:18.579937+00:00", "trade", 11.91, 140.0]
["2026-09-25T19:51:18.579938+00:00", "trade", 11.91, 40.0]
["2026-09-25T19:51:18.579939+00:00", "trade", 11.91, 500.0]
["2026-09-25T19:51:18.579946+00:00", "trade", 11.91, 101.0]
["2026-09-25T19:51:18.579964+00:00", "trade", 11.915, 197.0]
["2026-09-25T19:51:18.579969+00:00", "trade", 11.915, 233.0]
["2026-09-25T19:51:18.579969+00:00", "trade", 11.91, 400.0]
["2026-09-25T19:51:18.579970+00:00", "trade", 11.915, 430.0]
["2026-09-25T19:51:18.579971+00:00", "trade", 11.915, 297.0]
["2026-09-25T19:51:18.579992+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.579995+00:00", "trade", 11.91, 199.0]
["2026-09-25T19:51:18.579997+00:00", "trade", 11.91, 48.0]
["2026-09-25T19:51:18.579998+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:18.579999+00:00", "trade", 11.91, 4.0]
["2026-09-25T19:51:18.580002+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:18.580005+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:18.580007+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:18.580007+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:18.580009+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:18.580025+00:00", "trade", 11.91, 19.0]
["2026-09-25T19:51:18.580029+00:00", "trade", 11.91, 56.0]
["2026-09-25T19:51:18.580032+00:00", "trade", 11.91, 23.0]
["2026-09-25T19:51:18.580033+00:00", "trade", 11.91, 9.0]
["2026-09-25T19:51:18.580036+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580037+00:00", "trade", 11.91, 17.0]
["2026-09-25T19:51:18.580038+00:00", "trade", 11.91, 322.0]
["2026-09-25T19:51:18.580042+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:18.580043+00:00", "trade", 11.91, 17.0]
["2026-09-25T19:51:18.580044+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:51:18.580050+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:18.580056+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:18.580059+00:00", "trade", 11.91, 45.0]
["2026-09-25T19:51:18.580063+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580070+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580077+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580085+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580092+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580099+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580106+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580112+00:00", "trade", 11.91, 78.0]
["2026-09-25T19:51:18.580113+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580121+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580128+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580144+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580220+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:51:18.580253+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580275+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580285+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580289+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:51:18.580291+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:51:18.580291+00:00", "trade", 11.91, 3.0]
["2026-09-25T19:51:18.580292+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580316+00:00", "trade", 11.915, 292.0]
["2026-09-25T19:51:18.580316+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:18.580317+00:00", "trade", 11.915, 584.0]
["2026-09-25T19:51:18.580317+00:00", "trade", 11.91, 72.0]
["2026-09-25T19:51:18.580318+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:18.580319+00:00", "trade", 11.91, 299.0]
["2026-09-25T19:51:18.580331+00:00", "trade", 11.91, 3.0]
["2026-09-25T19:51:18.580383+00:00", "trade", 11.91, 25.0]
["2026-09-25T19:51:18.580403+00:00", "trade", 11.91, 1.0]
["2026-09-25T19:51:18.580406+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:51:18.580406+00:00", "trade", 11.91, 20.0]
["2026-09-25T19:51:18.580407+00:00", "trade", 11.91, 60.0]
["2026-09-25T19:51:18.580410+00:00", "trade", 11.91, 10.0]
["2026-09-25T19:51:18.580422+00:00", "trade", 11.91, 112.0]
["2026-09-25T19:51:18.580427+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580435+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580465+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580475+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580498+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:18.580517+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580520+00:00", "trade", 11.9135, 21.0]
["2026-09-25T19:51:18.580524+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580532+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580562+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580584+00:00", "trade", 11.9124, 29.0]
["2026-09-25T19:51:18.580594+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580638+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:18.580646+00:00", "trade", 11.9132, 27.0]
["2026-09-25T19:51:18.580647+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580653+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580677+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580708+00:00", "trade", 11.9114, 21.0]
["2026-09-25T19:51:18.580769+00:00", "trade", 11.91, 21.0]
["2026-09-25T19:51:18.580849+00:00", "trade", 11.91, 23.0]
["2026-09-25T19:51:18.580861+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:18.580866+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:18.580871+00:00", "trade", 11.91, 13.0]
["2026-09-25T19:51:18.580876+00:00", "trade", 11.91, 38.0]
["2026-09-25T19:51:18.580893+00:00", "trade", 11.91, 119.0]
["2026-09-25T19:51:18.580935+00:00", "trade", 11.9134, 20.0]
["2026-09-25T19:51:18.580950+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.580969+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.581016+00:00", "trade", 11.913, 23.0]
["2026-09-25T19:51:18.581020+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.581084+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.581087+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.581205+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.581247+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.581287+00:00", "trade", 11.915, 400.0]
["2026-09-25T19:51:18.581305+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.581399+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.581441+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:18.581473+00:00", "trade", 11.9105, 20.0]
["2026-09-25T19:51:18.581568+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.581583+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:18.582428+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.582597+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.582784+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.582872+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.582883+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.583043+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.583276+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.583301+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.583443+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.584072+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.584886+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.584950+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.585007+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:18.585008+00:00", "trade", 11.91, 336.0]
["2026-09-25T19:51:18.585012+00:00", "trade", 11.91, 80.0]
["2026-09-25T19:51:18.585012+00:00", "trade", 11.91, 60.0]
["2026-09-25T19:51:18.585015+00:00", "trade", 11.91, 40.0]
["2026-09-25T19:51:18.585015+00:00", "trade", 11.91, 258.0]
["2026-09-25T19:51:18.585041+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.585248+00:00", "trade", 11.91, 42.0]
["2026-09-25T19:51:18.585257+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.585264+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.585272+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.585279+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.585286+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.585293+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.585301+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.585302+00:00", "trade", 11.91, 3.0]
["2026-09-25T19:51:18.585316+00:00", "trade", 11.91, 55.0]
["2026-09-25T19:51:18.585378+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.585568+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.585587+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:18.585589+00:00", "trade", 11.91, 180.0]
["2026-09-25T19:51:18.585589+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:18.585599+00:00", "trade", 11.9129, 21.0]
["2026-09-25T19:51:18.585622+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.585874+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.586119+00:00", "trade", 11.915, 500.0]
["2026-09-25T19:51:18.586697+00:00", "trade", 11.9118, 28.0]
["2026-09-25T19:51:18.587455+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.587513+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.587863+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.587870+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.588022+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.588700+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.589358+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.590997+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.592311+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.593288+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.593300+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.594976+00:00", "trade", 11.915, 300.0]
["2026-09-25T19:51:18.595755+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.596968+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.596985+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.597021+00:00", "trade", 11.915, 104.0]
["2026-09-25T19:51:18.597103+00:00", "trade", 11.915, 105.0]
["2026-09-25T19:51:18.597164+00:00", "trade", 11.915, 168.0]
["2026-09-25T19:51:18.597909+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.598084+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.602981+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.604880+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:18.638765+00:00", "trade", 11.915, 292.0]
["2026-09-25T19:51:18.639348+00:00", "trade", 11.9145, 21.0]
["2026-09-25T19:51:18.640923+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.640960+00:00", "trade", 11.915, 292.0]
["2026-09-25T19:51:18.641809+00:00", "trade", 11.915, 292.0]
["2026-09-25T19:51:18.642264+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:18.667533+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:18.667561+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:18.697084+00:00", "trade", 11.915, 147.0]
["2026-09-25T19:51:18.697693+00:00", "trade", 11.915, 21.0]
["2026-09-25T19:51:18.738796+00:00", "trade", 11.915, 292.0]
["2026-09-25T19:51:18.767825+00:00", "trade", 11.8943, 2.0]
["2026-09-25T19:51:18.799198+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:51:18.800299+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.800760+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:18.826334+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:51:18.829068+00:00", "trade", 11.915, 108.0]
["2026-09-25T19:51:18.860830+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:51:19.071214+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:19.576174+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:19.576759+00:00", "trade", 11.9145, 20.0]
["2026-09-25T19:51:19.577780+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:19.609555+00:00", "trade", 11.91, 500.0]
["2026-09-25T19:51:19.609557+00:00", "trade", 11.91, 168.0]
["2026-09-25T19:51:19.609558+00:00", "trade", 11.91, 20.0]
["2026-09-25T19:51:19.609559+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:19.609603+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:19.609610+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:19.609615+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:19.609617+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:19.609632+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:19.609633+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:19.609634+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:51:19.609637+00:00", "trade", 11.91, 105.0]
["2026-09-25T19:51:19.609637+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:19.609638+00:00", "trade", 11.91, 15.0]
["2026-09-25T19:51:19.609645+00:00", "trade", 11.91, 16.0]
["2026-09-25T19:51:19.609649+00:00", "trade", 11.91, 104.0]
["2026-09-25T19:51:19.609655+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:19.609676+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:19.609683+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:19.609690+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:19.609697+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:19.609703+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:19.609710+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:19.609962+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:51:19.609984+00:00", "trade", 11.91, 27.0]
["2026-09-25T19:51:19.609984+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:19.610012+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:19.610023+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:51:19.610032+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:51:19.610039+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:19.610039+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:19.610047+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:19.610054+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:19.610061+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:19.610068+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:19.610074+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:19.610107+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:19.610133+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:19.610214+00:00", "trade", 11.91, 20.0]
["2026-09-25T19:51:19.610540+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:19.610656+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:19.610711+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:19.610787+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:19.610830+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:19.610861+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:19.612730+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:19.617253+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:19.617782+00:00", "trade", 11.9135, 1.0]
["2026-09-25T19:51:19.617836+00:00", "trade", 11.9135, 1.0]
["2026-09-25T19:51:19.617863+00:00", "trade", 11.9077, 2.0]
["2026-09-25T19:51:19.617890+00:00", "trade", 11.9032, 2.0]
["2026-09-25T19:51:19.651802+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:20.363500+00:00", "trade", 11.9031, 4.0]
["2026-09-25T19:51:21.490126+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:21.519062+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:21.519126+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:21.519133+00:00", "trade", 11.9, 6.0]
["2026-09-25T19:51:21.519620+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:21.519627+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:21.519717+00:00", "trade", 11.9089, 20.0]
["2026-09-25T19:51:21.520181+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:21.520731+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:21.527732+00:00", "trade", 11.905, 200.0]
["2026-09-25T19:51:21.539881+00:00", "trade", 11.905, 300.0]
["2026-09-25T19:51:21.659887+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:22.320736+00:00", "trade", 11.905, 92.0]
["2026-09-25T19:51:22.321074+00:00", "trade", 11.905, 200.0]
["2026-09-25T19:51:22.325965+00:00", "trade", 11.905, 200.0]
["2026-09-25T19:51:22.326567+00:00", "trade", 11.905, 22.0]
["2026-09-25T19:51:22.326756+00:00", "trade", 11.905, 219.0]
["2026-09-25T19:51:22.326795+00:00", "trade", 11.905, 84.0]
["2026-09-25T19:51:22.328252+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:22.334778+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:22.334801+00:00", "trade", 11.905, 116.0]
["2026-09-25T19:51:23.431922+00:00", "trade", 11.913, 100.0]
["2026-09-25T19:51:25.134094+00:00", "trade", 11.913, 11.0]
["2026-09-25T19:51:25.136818+00:00", "trade", 11.905, 22.0]
["2026-09-25T19:51:25.140747+00:00", "trade", 11.913, 5.0]
["2026-09-25T19:51:25.144145+00:00", "trade", 11.913, 1.0]
["2026-09-25T19:51:25.899976+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:27.515068+00:00", "trade", 11.8949, 1.0]
["2026-09-25T19:51:28.448908+00:00", "trade", 11.9077, 44.0]
["2026-09-25T19:51:28.605480+00:00", "trade", 11.905, 292.0]
["2026-09-25T19:51:28.605664+00:00", "trade", 11.905, 584.0]
["2026-09-25T19:51:28.605684+00:00", "trade", 11.905, 292.0]
["2026-09-25T19:51:28.605694+00:00", "trade", 11.905, 292.0]
["2026-09-25T19:51:28.605724+00:00", "trade", 11.91, 1100.0]
["2026-09-25T19:51:28.605734+00:00", "trade", 11.91, 908.0]
["2026-09-25T19:51:28.605750+00:00", "trade", 11.905, 292.0]
["2026-09-25T19:51:28.605761+00:00", "trade", 11.9075, 292.0]
["2026-09-25T19:51:28.605768+00:00", "trade", 11.91, 208.0]
["2026-09-25T19:51:28.605781+00:00", "trade", 11.9075, 292.0]
["2026-09-25T19:51:28.605795+00:00", "trade", 11.91, 292.0]
["2026-09-25T19:51:28.605832+00:00", "trade", 11.91, 246.0]
["2026-09-25T19:51:28.605841+00:00", "trade", 11.91, 400.0]
["2026-09-25T19:51:28.605848+00:00", "trade", 11.91, 292.0]
["2026-09-25T19:51:28.605859+00:00", "trade", 11.91, 292.0]
["2026-09-25T19:51:28.605885+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:51:28.605892+00:00", "trade", 11.91, 246.0]
["2026-09-25T19:51:28.605916+00:00", "trade", 11.91, 292.0]
["2026-09-25T19:51:28.605939+00:00", "trade", 11.91, 570.0]
["2026-09-25T19:51:28.606045+00:00", "trade", 11.9075, 584.0]
["2026-09-25T19:51:28.606054+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:51:28.606139+00:00", "trade", 11.91, 1000.0]
["2026-09-25T19:51:28.606148+00:00", "trade", 11.91, 246.0]
["2026-09-25T19:51:28.606206+00:00", "trade", 11.91, 246.0]
["2026-09-25T19:51:28.606241+00:00", "trade", 11.91, 48.0]
["2026-09-25T19:51:28.606274+00:00", "trade", 11.91, 254.0]
["2026-09-25T19:51:28.606285+00:00", "trade", 11.9051, 27.0]
["2026-09-25T19:51:28.606317+00:00", "trade", 11.91, 6400.0]
["2026-09-25T19:51:28.606335+00:00", "trade", 11.9083, 34.0]
["2026-09-25T19:51:28.606344+00:00", "trade", 11.91, 292.0]
["2026-09-25T19:51:28.606351+00:00", "trade", 11.91, 6400.0]
["2026-09-25T19:51:28.606397+00:00", "trade", 11.9088, 24.0]
["2026-09-25T19:51:28.606419+00:00", "trade", 11.91, 300.0]
["2026-09-25T19:51:28.606453+00:00", "trade", 11.9087, 22.0]
["2026-09-25T19:51:28.606507+00:00", "trade", 11.91, 25.0]
["2026-09-25T19:51:28.606563+00:00", "trade", 11.91, 26.0]
["2026-09-25T19:51:28.606586+00:00", "trade", 11.91, 11.0]
["2026-09-25T19:51:28.606718+00:00", "trade", 11.9091, 34.0]
["2026-09-25T19:51:28.606775+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:28.606819+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:51:28.606849+00:00", "trade", 11.91, 246.0]
["2026-09-25T19:51:28.606897+00:00", "trade", 11.91, 30.0]
["2026-09-25T19:51:28.606905+00:00", "trade", 11.905, 468.0]
["2026-09-25T19:51:28.606948+00:00", "trade", 11.905, 236.0]
["2026-09-25T19:51:28.607207+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:28.607227+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:28.607417+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:28.607468+00:00", "trade", 11.91, 292.0]
["2026-09-25T19:51:28.607724+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:28.607889+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:28.608185+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:28.623654+00:00", "trade", 11.91, 1600.0]
["2026-09-25T19:51:28.623775+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:51:28.628171+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:28.628554+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:28.628626+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:28.690798+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:28.690868+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:28.691262+00:00", "trade", 11.905, 153.0]
["2026-09-25T19:51:28.691448+00:00", "trade", 11.905, 47.0]
["2026-09-25T19:51:28.783376+00:00", "trade", 11.9048, 6.0]
["2026-09-25T19:51:29.184792+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:29.949696+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:29.950140+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:29.950149+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:29.950163+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:30.263421+00:00", "trade", 11.8981, 9.0]
["2026-09-25T19:51:30.270949+00:00", "trade", 11.9113, 2.0]
["2026-09-25T19:51:30.405469+00:00", "trade", 11.8973, 3.0]
["2026-09-25T19:51:30.783961+00:00", "trade", 11.91, 4.0]
["2026-09-25T19:51:30.784472+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:30.784479+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:31.743428+00:00", "trade", 11.9113, 100.0]
["2026-09-25T19:51:31.744862+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:33.343129+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:33.512041+00:00", "trade", 11.9103, 8.0]
["2026-09-25T19:51:33.605102+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:33.645926+00:00", "trade", 11.9078, 2.0]
["2026-09-25T19:51:33.823238+00:00", "trade", 11.9, 2.0]
["2026-09-25T19:51:33.823308+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:33.823311+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:33.823484+00:00", "trade", 11.905, 292.0]
["2026-09-25T19:51:33.823501+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:33.823511+00:00", "trade", 11.905, 13.0]
["2026-09-25T19:51:33.823520+00:00", "trade", 11.905, 37.0]
["2026-09-25T19:51:33.823529+00:00", "trade", 11.905, 29.0]
["2026-09-25T19:51:33.823548+00:00", "trade", 11.905, 29.0]
["2026-09-25T19:51:33.823603+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:33.823607+00:00", "trade", 11.905, 292.0]
["2026-09-25T19:51:33.823614+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:33.823665+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:33.823692+00:00", "trade", 11.905, 292.0]
["2026-09-25T19:51:33.823743+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:33.823743+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:33.823773+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:33.823920+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:33.823977+00:00", "trade", 11.905, 13.0]
["2026-09-25T19:51:33.824138+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:33.824199+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:33.824359+00:00", "trade", 11.905, 21.0]
["2026-09-25T19:51:33.824389+00:00", "trade", 11.905, 387.0]
["2026-09-25T19:51:33.825397+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:33.831135+00:00", "trade", 11.905, 2500.0]
["2026-09-25T19:51:33.831720+00:00", "trade", 11.905, 22.0]
["2026-09-25T19:51:33.831779+00:00", "trade", 11.905, 41.0]
["2026-09-25T19:51:33.833275+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:33.840670+00:00", "trade", 11.905, 3.0]
["2026-09-25T19:51:35.429289+00:00", "trade", 11.905, 233.0]
["2026-09-25T19:51:35.429293+00:00", "trade", 11.9, 29.0]
["2026-09-25T19:51:35.429294+00:00", "trade", 11.9, 29.0]
["2026-09-25T19:51:35.429300+00:00", "trade", 11.9, 13.0]
["2026-09-25T19:51:35.429304+00:00", "trade", 11.9, 37.0]
["2026-09-25T19:51:35.429305+00:00", "trade", 11.9, 13.0]
["2026-09-25T19:51:35.429309+00:00", "trade", 11.9, 3.0]
["2026-09-25T19:51:35.429322+00:00", "trade", 11.9, 233.0]
["2026-09-25T19:51:35.429557+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:35.429570+00:00", "trade", 11.905, 54.0]
["2026-09-25T19:51:35.429578+00:00", "trade", 11.905, 152.0]
["2026-09-25T19:51:35.429724+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:35.429744+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:35.429972+00:00", "trade", 11.905, 53.0]
["2026-09-25T19:51:35.430089+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:35.432061+00:00", "trade", 11.905, 10.0]
["2026-09-25T19:51:35.432081+00:00", "trade", 11.905, 10.0]
["2026-09-25T19:51:35.432218+00:00", "trade", 11.905, 50.0]
["2026-09-25T19:51:35.435372+00:00", "trade", 11.905, 300.0]
["2026-09-25T19:51:35.492819+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:35.493565+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:36.202088+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:36.477835+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:36.478236+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:36.478430+00:00", "trade", 11.9037, 20.0]
["2026-09-25T19:51:36.479404+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:36.982172+00:00", "trade", 11.905, 233.0]
["2026-09-25T19:51:36.982177+00:00", "trade", 11.9, 54.0]
["2026-09-25T19:51:36.982179+00:00", "trade", 11.9, 53.0]
["2026-09-25T19:51:36.982184+00:00", "trade", 11.9, 152.0]
["2026-09-25T19:51:36.982192+00:00", "trade", 11.9, 202.0]
["2026-09-25T19:51:36.982629+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:36.982873+00:00", "trade", 11.905, 13.0]
["2026-09-25T19:51:36.985116+00:00", "trade", 11.905, 24.0]
["2026-09-25T19:51:36.985128+00:00", "trade", 11.905, 19.0]
["2026-09-25T19:51:36.986128+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:36.986266+00:00", "trade", 11.9075, 13.0]
["2026-09-25T19:51:37.850978+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:38.086305+00:00", "trade", 11.9105, 100.0]
["2026-09-25T19:51:38.161475+00:00", "trade", 11.905, 50.0]
["2026-09-25T19:51:38.185281+00:00", "trade", 11.905, 2.0]
["2026-09-25T19:51:39.525373+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:40.005007+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:41.150766+00:00", "trade", 11.9106, 100.0]
["2026-09-25T19:51:41.152447+00:00", "trade", 11.9007, 100.0]
["2026-09-25T19:51:41.479561+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:41.554468+00:00", "trade", 11.8978, 11.0]
["2026-09-25T19:51:42.348529+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:42.733185+00:00", "trade", 11.8979, 4.0]
["2026-09-25T19:51:43.077067+00:00", "trade", 11.8979, 100.0]
["2026-09-25T19:51:43.294423+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:43.297177+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:43.336405+00:00", "trade", 11.9006, 3.0]
["2026-09-25T19:51:43.336973+00:00", "trade", 11.9046, 6.0]
["2026-09-25T19:51:43.337193+00:00", "trade", 11.905, 300.0]
["2026-09-25T19:51:43.337779+00:00", "trade", 11.9034, 20.0]
["2026-09-25T19:51:43.338791+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:43.353505+00:00", "trade", 11.905, 400.0]
["2026-09-25T19:51:43.354685+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:43.363061+00:00", "trade", 11.905, 400.0]
["2026-09-25T19:51:43.363865+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:43.364198+00:00", "trade", 11.905, 200.0]
["2026-09-25T19:51:43.364515+00:00", "trade", 11.9, 13.0]
["2026-09-25T19:51:43.364782+00:00", "trade", 11.904, 20.0]
["2026-09-25T19:51:43.364796+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:43.364868+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:43.450825+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:43.901684+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:44.777704+00:00", "trade", 11.9082, 100.0]
["2026-09-25T19:51:44.782170+00:00", "trade", 11.905, 384.0]
["2026-09-25T19:51:44.782760+00:00", "trade", 11.905, 22.0]
["2026-09-25T19:51:44.783872+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:46.082523+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:51:46.083593+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:46.084044+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:46.198203+00:00", "trade", 11.9075, 49.0]
["2026-09-25T19:51:47.298311+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:47.298359+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:47.298378+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:47.298733+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:47.319410+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:47.443515+00:00", "trade", 11.91, 34.0]
["2026-09-25T19:51:47.457194+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:47.457674+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:48.367040+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:48.505168+00:00", "trade", 11.91, 4.0]
["2026-09-25T19:51:48.508159+00:00", "trade", 11.905, 300.0]
["2026-09-25T19:51:49.133107+00:00", "trade", 11.9096, 100.0]
["2026-09-25T19:51:49.544488+00:00", "trade", 11.9099, 44.0]
["2026-09-25T19:51:50.070376+00:00", "trade", 11.9096, 5.0]
["2026-09-25T19:51:50.299103+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:51:50.299105+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:51:50.299679+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:50.333278+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:50.333721+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:50.333766+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:50.333815+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:50.334214+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:50.334641+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:50.771032+00:00", "trade", 11.9, 5.0]
["2026-09-25T19:51:50.771505+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:50.868410+00:00", "trade", 11.901, 100.0]
["2026-09-25T19:51:51.017774+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:51.470137+00:00", "trade", 11.9, 60.0]
["2026-09-25T19:51:51.470139+00:00", "trade", 11.9, 2.0]
["2026-09-25T19:51:51.470140+00:00", "trade", 11.9, 38.0]
["2026-09-25T19:51:51.470711+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:51.470880+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:51.471378+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:51.471744+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:51.471798+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:51.824847+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:52.899174+00:00", "trade", 11.8982, 9.0]
["2026-09-25T19:51:53.066659+00:00", "trade", 11.8982, 100.0]
["2026-09-25T19:51:53.119869+00:00", "trade", 11.905, 5.0]
["2026-09-25T19:51:53.488796+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:53.489249+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:54.141450+00:00", "trade", 11.8982, 3.0]
["2026-09-25T19:51:54.168546+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:51:56.218336+00:00", "trade", 11.9078, 91.0]
["2026-09-25T19:51:56.219846+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:56.220310+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:56.220995+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:56.221100+00:00", "trade", 11.905, 225.0]
["2026-09-25T19:51:56.221593+00:00", "trade", 11.905, 124.0]
["2026-09-25T19:51:56.221688+00:00", "trade", 11.9035, 20.0]
["2026-09-25T19:51:56.224018+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:56.224374+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:56.560937+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:51:57.756153+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:57.756614+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:58.061651+00:00", "trade", 11.9, 160.0]
["2026-09-25T19:51:58.061652+00:00", "trade", 11.9, 240.0]
["2026-09-25T19:51:58.062073+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:58.063601+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:51:58.078010+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:51:58.078027+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:51:58.152169+00:00", "trade", 11.9075, 21.0]
["2026-09-25T19:52:01.192011+00:00", "trade", 11.9094, 32.0]
["2026-09-25T19:52:01.199055+00:00", "trade", 11.9094, 6.0]
["2026-09-25T19:52:01.237037+00:00", "trade", 11.9094, 4.0]
["2026-09-25T19:52:01.805155+00:00", "trade", 11.8982, 300.0]
["2026-09-25T19:52:02.367629+00:00", "trade", 11.905, 400.0]
["2026-09-25T19:52:02.367691+00:00", "trade", 11.905, 200.0]
["2026-09-25T19:52:02.368274+00:00", "trade", 11.9031, 21.0]
["2026-09-25T19:52:02.736582+00:00", "trade", 11.9, 1.0]
["2026-09-25T19:52:02.736583+00:00", "trade", 11.9, 37.0]
["2026-09-25T19:52:02.736585+00:00", "trade", 11.9, 25.0]
["2026-09-25T19:52:02.736586+00:00", "trade", 11.9, 137.0]
["2026-09-25T19:52:02.737278+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:02.737349+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:02.737742+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:02.737845+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:02.745664+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:02.768725+00:00", "trade", 11.9, 1.0]
["2026-09-25T19:52:02.768726+00:00", "trade", 11.9, 99.0]
["2026-09-25T19:52:02.769403+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:02.769426+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:02.770160+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:02.792815+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:03.143151+00:00", "trade", 11.8982, 11.0]
["2026-09-25T19:52:04.384865+00:00", "trade", 11.8836, 35.0]
["2026-09-25T19:52:04.436552+00:00", "trade", 11.9093, 100.0]
["2026-09-25T19:52:04.711677+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:52:04.712120+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:04.712122+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:04.712178+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:04.712583+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:04.712633+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:04.722085+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:04.812558+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:52:04.813146+00:00", "trade", 11.9032, 20.0]
["2026-09-25T19:52:05.037985+00:00", "trade", 11.9, 7.0]
["2026-09-25T19:52:05.037995+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:52:05.038002+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:52:05.038008+00:00", "trade", 11.9, 18.0]
["2026-09-25T19:52:05.038019+00:00", "trade", 11.9, 75.0]
["2026-09-25T19:52:05.038026+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:05.038477+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:05.038493+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:05.059541+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:05.675613+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:05.677356+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:06.142003+00:00", "trade", 11.905, 400.0]
["2026-09-25T19:52:06.142104+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:52:06.160505+00:00", "trade", 11.905, 300.0]
["2026-09-25T19:52:06.160569+00:00", "trade", 11.905, 100.0]
["2026-09-25T19:52:06.161083+00:00", "trade", 11.9028, 22.0]
["2026-09-25T19:52:06.163630+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:07.036608+00:00", "trade", 11.8983, 5.0]
["2026-09-25T19:52:07.046538+00:00", "trade", 11.9, 400.0]
["2026-09-25T19:52:07.046556+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:07.046557+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:52:07.047047+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:07.048037+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:07.057018+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:07.074967+00:00", "trade", 11.901, 100.0]
["2026-09-25T19:52:08.049179+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:08.049630+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:08.762317+00:00", "trade", 11.9, 22.0]
["2026-09-25T19:52:08.762318+00:00", "trade", 11.9, 13.0]
["2026-09-25T19:52:08.762319+00:00", "trade", 11.9, 65.0]
["2026-09-25T19:52:09.501266+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:52:09.501983+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:09.502474+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:10.282842+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:10.283021+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:11.417173+00:00", "trade", 11.9, 40.0]
["2026-09-25T19:52:11.417189+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:52:11.417192+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:52:11.417198+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:52:11.417212+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:52:11.417236+00:00", "trade", 11.9, 160.0]
["2026-09-25T19:52:11.417241+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:11.417673+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:11.417708+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:11.417735+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:11.417743+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:11.417797+00:00", "trade", 11.9004, 20.0]
["2026-09-25T19:52:11.418169+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:11.437974+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:11.438365+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:11.800226+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:11.801790+00:00", "trade", 11.9, 40.0]
["2026-09-25T19:52:11.802142+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:11.822883+00:00", "trade", 11.9, 235.0]
["2026-09-25T19:52:11.822885+00:00", "trade", 11.9, 61.0]
["2026-09-25T19:52:11.822886+00:00", "trade", 11.9, 15.0]
["2026-09-25T19:52:11.822888+00:00", "trade", 11.9, 40.0]
["2026-09-25T19:52:11.822945+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:11.822953+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:11.822955+00:00", "trade", 11.9, 300.0]
["2026-09-25T19:52:11.822956+00:00", "trade", 11.9, 51.0]
["2026-09-25T19:52:11.822960+00:00", "trade", 11.9, 49.0]
["2026-09-25T19:52:11.822960+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:11.822967+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:52:11.822996+00:00", "trade", 11.9, 40.0]
["2026-09-25T19:52:11.822996+00:00", "trade", 11.9, 20.0]
["2026-09-25T19:52:11.822997+00:00", "trade", 11.9, 9.0]
["2026-09-25T19:52:11.823011+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:52:11.823018+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:52:11.823025+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:52:11.823032+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:52:11.823038+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:52:11.823046+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:52:11.823052+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:52:11.823055+00:00", "trade", 11.9, 9.0]
["2026-09-25T19:52:11.823056+00:00", "trade", 11.9, 60.0]
["2026-09-25T19:52:11.823058+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:52:11.823058+00:00", "trade", 11.9, 12.0]
["2026-09-25T19:52:11.823059+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:52:11.823080+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:52:11.823105+00:00", "trade", 11.9, 9.0]
["2026-09-25T19:52:11.823124+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:52:11.823135+00:00", "trade", 11.9, 9.0]
["2026-09-25T19:52:11.823195+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:52:11.823209+00:00", "trade", 11.9, 73.0]
["2026-09-25T19:52:11.823286+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:52:11.823424+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:52:11.823449+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:52:11.823453+00:00", "trade", 11.9, 57.0]
["2026-09-25T19:52:11.823470+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:11.823565+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:11.823797+00:00", "trade", 11.9012, 20.0]
["2026-09-25T19:52:11.823984+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:11.824005+00:00", "trade", 11.9, 21.0]
["2026-09-25T19:52:11.824038+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:11.824104+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:11.824876+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:11.825397+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:11.830103+00:00", "trade", 11.8999, 53.0]
["2026-09-25T19:52:11.831196+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:11.831693+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:11.833860+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:11.835309+00:00", "trade", 11.895, 500.0]
["2026-09-25T19:52:11.838750+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:11.838782+00:00", "trade", 11.895, 2.0]
["2026-09-25T19:52:11.838900+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:11.839194+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:11.839249+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:11.839638+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:11.839651+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:11.848650+00:00", "trade", 11.895, 22.0]
["2026-09-25T19:52:11.849615+00:00", "trade", 11.895, 2.0]
["2026-09-25T19:52:11.852418+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:11.852441+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:11.856074+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:11.856109+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:11.908725+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:12.013375+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:12.083410+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:12.084200+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:12.131773+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:12.248445+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:12.248452+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:12.249042+00:00", "trade", 11.8957, 20.0]
["2026-09-25T19:52:12.250332+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:12.250402+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:12.250428+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:13.132516+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:13.528315+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:14.133149+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:14.133175+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:14.133859+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:14.349492+00:00", "trade", 11.895, 50.0]
["2026-09-25T19:52:14.865679+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:14.867113+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:14.913706+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:14.967971+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:14.969567+00:00", "trade", 11.895, 300.0]
["2026-09-25T19:52:14.971104+00:00", "trade", 11.895, 330.0]
["2026-09-25T19:52:14.971130+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:15.043537+00:00", "trade", 11.895, 300.0]
["2026-09-25T19:52:15.187963+00:00", "trade", 11.8983, 16.0]
["2026-09-25T19:52:15.356629+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:16.444622+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:16.444677+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:16.445832+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:16.626545+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:17.142314+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:17.144153+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:17.144752+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:17.223019+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:17.245880+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:17.386095+00:00", "trade", 11.9079, 4.0]
["2026-09-25T19:52:17.469940+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:17.471962+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:18.671398+00:00", "trade", 11.8983, 5.0]
["2026-09-25T19:52:18.995963+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:20.656783+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:52:20.657372+00:00", "trade", 11.895, 21.0]
["2026-09-25T19:52:20.658365+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:22.010066+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:22.172728+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:23.570066+00:00", "trade", 11.8983, 11.0]
["2026-09-25T19:52:23.571031+00:00", "trade", 11.895, 62.0]
["2026-09-25T19:52:23.988599+00:00", "trade", 11.9063, 6.0]
["2026-09-25T19:52:24.339850+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:25.070944+00:00", "trade", 11.895, 400.0]
["2026-09-25T19:52:25.070948+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:52:25.886091+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:25.886676+00:00", "trade", 11.8954, 20.0]
["2026-09-25T19:52:26.102755+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:26.676251+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:28.817351+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:29.263273+00:00", "trade", 11.9018, 2.0]
["2026-09-25T19:52:29.912235+00:00", "trade", 11.895, 120.0]
["2026-09-25T19:52:29.957974+00:00", "trade", 11.9059, 23.0]
["2026-09-25T19:52:30.747874+00:00", "trade", 11.895, 41.0]
["2026-09-25T19:52:30.748825+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:30.754345+00:00", "trade", 11.895, 300.0]
["2026-09-25T19:52:30.755095+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:30.763599+00:00", "trade", 11.895, 400.0]
["2026-09-25T19:52:30.763602+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:52:30.764035+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:30.764186+00:00", "trade", 11.895, 24.0]
["2026-09-25T19:52:30.765897+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:31.965295+00:00", "trade", 11.9015, 1.0]
["2026-09-25T19:52:32.005806+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:32.385982+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:32.386010+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:32.386726+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:32.603922+00:00", "trade", 11.8845, 100.0]
["2026-09-25T19:52:32.903422+00:00", "trade", 11.9023, 33.0]
["2026-09-25T19:52:34.265363+00:00", "trade", 11.9085, 20.0]
["2026-09-25T19:52:34.393567+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:34.524251+00:00", "trade", 11.8988, 54.0]
["2026-09-25T19:52:35.233458+00:00", "trade", 11.8985, 5.0]
["2026-09-25T19:52:35.913811+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:52:35.914282+00:00", "trade", 11.895, 142.0]
["2026-09-25T19:52:35.914420+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:35.914509+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:52:35.914808+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:35.916293+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:35.916395+00:00", "trade", 11.895, 1.0]
["2026-09-25T19:52:35.916851+00:00", "trade", 11.895, 300.0]
["2026-09-25T19:52:35.917438+00:00", "trade", 11.8951, 22.0]
["2026-09-25T19:52:35.919182+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:35.919637+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:35.942289+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:35.943001+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:36.329163+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:36.381461+00:00", "trade", 11.8985, 9.0]
["2026-09-25T19:52:36.916265+00:00", "trade", 11.895, 142.0]
["2026-09-25T19:52:36.916399+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:36.916404+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:36.916405+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:36.916572+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:52:36.916977+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:37.691481+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:52:37.920953+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:37.921129+00:00", "trade", 11.895, 171.0]
["2026-09-25T19:52:37.921142+00:00", "trade", 11.895, 66.0]
["2026-09-25T19:52:37.921146+00:00", "trade", 11.895, 34.0]
["2026-09-25T19:52:38.935332+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:38.935583+00:00", "trade", 11.895, 171.0]
["2026-09-25T19:52:38.935623+00:00", "trade", 11.895, 66.0]
["2026-09-25T19:52:38.935627+00:00", "trade", 11.895, 34.0]
["2026-09-25T19:52:38.935917+00:00", "trade", 11.895, 20.0]
["2026-09-25T19:52:38.936165+00:00", "trade", 11.8951, 20.0]
["2026-09-25T19:52:38.936921+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:39.812799+00:00", "trade", 11.895, 292.0]
["2026-09-25T19:52:39.812800+00:00", "trade", 11.895, 308.0]
["2026-09-25T19:52:39.826366+00:00", "trade", 11.8992, 1.0]
["2026-09-25T19:52:39.851408+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:39.924604+00:00", "trade", 11.908, 100.0]
["2026-09-25T19:52:40.870797+00:00", "trade", 11.8991, 100.0]
["2026-09-25T19:52:41.213754+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:41.725906+00:00", "trade", 11.9078, 3.0]
["2026-09-25T19:52:42.167393+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:42.167842+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:42.167854+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:42.450416+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:52:42.451161+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:42.451169+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:43.628564+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:43.641180+00:00", "trade", 11.8988, 10.0]
["2026-09-25T19:52:43.869512+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:43.869962+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:43.870022+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:43.870096+00:00", "trade", 11.8957, 21.0]
["2026-09-25T19:52:43.870481+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:43.871792+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:44.506769+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:44.506795+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:44.507571+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:45.086077+00:00", "trade", 11.899, 24.0]
["2026-09-25T19:52:45.324123+00:00", "trade", 11.8983, 3.0]
["2026-09-25T19:52:45.743175+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:47.140894+00:00", "trade", 11.895, 584.0]
["2026-09-25T19:52:47.189709+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:47.364033+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:52:47.704385+00:00", "trade", 11.8992, 5.0]
["2026-09-25T19:52:49.492055+00:00", "trade", 11.895, 466.0]
["2026-09-25T19:52:49.492058+00:00", "trade", 11.895, 134.0]
["2026-09-25T19:52:49.492646+00:00", "trade", 11.8947, 20.0]
["2026-09-25T19:52:49.494345+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:49.871093+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:50.840366+00:00", "trade", 11.9071, 4.0]
["2026-09-25T19:52:51.071558+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:52:51.099177+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:51.135527+00:00", "trade", 11.895, 50.0]
["2026-09-25T19:52:51.190414+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:51.370089+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:51.370376+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:51.412192+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:52:51.415303+00:00", "trade", 11.8988, 19.0]
["2026-09-25T19:52:51.535844+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:52.864920+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:52.866587+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:52.866647+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:52.867816+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:52.868116+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:52:53.212653+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:53.490316+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:52:54.540421+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:52:54.541008+00:00", "trade", 11.8949, 20.0]
["2026-09-25T19:52:54.558771+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:54.857892+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:52:54.857998+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:54.858475+00:00", "trade", 11.8944, 22.0]
["2026-09-25T19:52:54.859503+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:55.854290+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:55.910228+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:55.930626+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:55.931095+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:56.775584+00:00", "trade", 11.8993, 15.0]
["2026-09-25T19:52:57.447740+00:00", "trade", 11.895, 50.0]
["2026-09-25T19:52:57.562232+00:00", "trade", 11.895, 10.0]
["2026-09-25T19:52:57.994000+00:00", "trade", 11.8999, 17.0]
["2026-09-25T19:52:58.344141+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:58.378056+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:58.378113+00:00", "trade", 11.895, 400.0]
["2026-09-25T19:52:58.386136+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:52:58.386528+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:58.386991+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:58.621758+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:58.933371+00:00", "trade", 11.8993, 5.0]
["2026-09-25T19:52:59.192067+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:52:59.500694+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:00.035654+00:00", "trade", 11.9, 9.0]
["2026-09-25T19:53:00.035656+00:00", "trade", 11.9, 9.0]
["2026-09-25T19:53:00.035686+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:00.035693+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:00.035909+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:00.035923+00:00", "trade", 11.9, 9.0]
["2026-09-25T19:53:00.035934+00:00", "trade", 11.9, 9.0]
["2026-09-25T19:53:00.035943+00:00", "trade", 11.9, 9.0]
["2026-09-25T19:53:00.035944+00:00", "trade", 11.9, 9.0]
["2026-09-25T19:53:00.036286+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:00.036336+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:00.036473+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:00.036952+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:00.038085+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:00.038099+00:00", "trade", 11.895, 300.0]
["2026-09-25T19:53:00.038151+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:00.044006+00:00", "trade", 11.8999, 28.0]
["2026-09-25T19:53:00.044457+00:00", "trade", 11.8999, 161.0]
["2026-09-25T19:53:00.045046+00:00", "trade", 11.8959, 20.0]
["2026-09-25T19:53:00.046081+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:00.046084+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:00.049979+00:00", "trade", 11.895, 10.0]
["2026-09-25T19:53:00.059746+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:00.059781+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:00.060886+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:53:00.060894+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:53:00.061152+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:00.061315+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:00.062438+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:00.120041+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:00.494659+00:00", "trade", 11.895, 400.0]
["2026-09-25T19:53:00.496560+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:53:00.959910+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:00.960645+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:01.036843+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:53:01.037658+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:01.037676+00:00", "trade", 11.895, 98.0]
["2026-09-25T19:53:01.038065+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:01.038200+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:01.038259+00:00", "trade", 11.8939, 20.0]
["2026-09-25T19:53:01.039979+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:01.040431+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:01.091389+00:00", "trade", 11.895, 400.0]
["2026-09-25T19:53:01.091988+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:01.092366+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:01.092776+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:01.113302+00:00", "trade", 11.8992, 59.0]
["2026-09-25T19:53:02.092536+00:00", "trade", 11.895, 276.0]
["2026-09-25T19:53:02.092689+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:02.093117+00:00", "trade", 11.895, 20.0]
["2026-09-25T19:53:02.093122+00:00", "trade", 11.895, 124.0]
["2026-09-25T19:53:03.093622+00:00", "trade", 11.89, 2.0]
["2026-09-25T19:53:03.804351+00:00", "trade", 11.903, 7.0]
["2026-09-25T19:53:04.560112+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:04.834595+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:04.834622+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:04.834669+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:05.746266+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:05.746351+00:00", "trade", 11.895, 400.0]
["2026-09-25T19:53:05.746937+00:00", "trade", 11.8951, 23.0]
["2026-09-25T19:53:05.748009+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:05.815445+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:53:05.860790+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:53:05.866690+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:05.924069+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:05.924078+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:05.924097+00:00", "trade", 11.9, 19.0]
["2026-09-25T19:53:05.924101+00:00", "trade", 11.9, 17.0]
["2026-09-25T19:53:05.924107+00:00", "trade", 11.9, 53.0]
["2026-09-25T19:53:05.924109+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:05.924584+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:05.924608+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:05.924648+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:05.924664+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:05.925083+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:05.925101+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:05.925549+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:05.925556+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:05.925675+00:00", "trade", 11.895, 446.0]
["2026-09-25T19:53:05.926824+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:06.085232+00:00", "trade", 11.9001, 11.0]
["2026-09-25T19:53:07.168073+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:07.169343+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:53:07.170092+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:07.171178+00:00", "trade", 11.895, 584.0]
["2026-09-25T19:53:07.171179+00:00", "trade", 11.895, 3.0]
["2026-09-25T19:53:07.171763+00:00", "trade", 11.8956, 23.0]
["2026-09-25T19:53:07.171855+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:07.173622+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:07.249444+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:08.083500+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:08.083541+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:09.253529+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:09.440205+00:00", "trade", 11.895, 600.0]
["2026-09-25T19:53:09.683637+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:09.683656+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:09.684069+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:10.008286+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:10.010091+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:10.879106+00:00", "trade", 11.9001, 5.0]
["2026-09-25T19:53:10.880512+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:11.167048+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:11.936637+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:12.084998+00:00", "trade", 11.9, 95.0]
["2026-09-25T19:53:12.085630+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:12.176039+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:12.797626+00:00", "trade", 11.895, 490.0]
["2026-09-25T19:53:12.798211+00:00", "trade", 11.8953, 21.0]
["2026-09-25T19:53:12.799276+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:13.129437+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:13.129440+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:13.130034+00:00", "trade", 11.8954, 20.0]
["2026-09-25T19:53:13.159399+00:00", "trade", 11.8999, 17.0]
["2026-09-25T19:53:13.546797+00:00", "trade", 11.8975, 1449.0]
["2026-09-25T19:53:13.547397+00:00", "trade", 11.8972, 23.0]
["2026-09-25T19:53:13.548461+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:13.550892+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:14.004043+00:00", "trade", 11.9028, 100.0]
["2026-09-25T19:53:14.194484+00:00", "trade", 11.8925, 916.0]
["2026-09-25T19:53:14.206718+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:53:14.207238+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:14.341491+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:14.342020+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:14.888206+00:00", "trade", 11.895, 200.0]
["2026-09-25T19:53:14.888267+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:14.888326+00:00", "trade", 11.895, 300.0]
["2026-09-25T19:53:14.888908+00:00", "trade", 11.8939, 23.0]
["2026-09-25T19:53:14.890628+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:16.200173+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:16.537363+00:00", "trade", 11.9049, 4.0]
["2026-09-25T19:53:17.350135+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:18.177500+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:18.179411+00:00", "trade", 11.895, 225.0]
["2026-09-25T19:53:18.848245+00:00", "trade", 11.9009, 14.0]
["2026-09-25T19:53:23.983197+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:23.983763+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:23.983822+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:23.985051+00:00", "trade", 11.895, 192.0]
["2026-09-25T19:53:23.985633+00:00", "trade", 11.8955, 20.0]
["2026-09-25T19:53:23.985832+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:23.986106+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:23.986953+00:00", "trade", 11.895, 8.0]
["2026-09-25T19:53:24.108514+00:00", "trade", 11.8999, 33.0]
["2026-09-25T19:53:24.502264+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:24.915825+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:26.499505+00:00", "trade", 11.895, 300.0]
["2026-09-25T19:53:26.500090+00:00", "trade", 11.8951, 22.0]
["2026-09-25T19:53:26.534923+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:26.535256+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:26.535311+00:00", "trade", 11.895, 300.0]
["2026-09-25T19:53:26.550919+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:26.596745+00:00", "trade", 11.895, 400.0]
["2026-09-25T19:53:26.665591+00:00", "trade", 11.8952, 62.0]
["2026-09-25T19:53:26.747733+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:26.756455+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:27.723673+00:00", "trade", 11.903, 4.0]
["2026-09-25T19:53:27.724327+00:00", "trade", 11.895, 7.0]
["2026-09-25T19:53:27.931206+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:27.931308+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:27.976891+00:00", "trade", 11.895, 300.0]
["2026-09-25T19:53:27.977476+00:00", "trade", 11.895, 23.0]
["2026-09-25T19:53:28.583113+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:28.686794+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:28.922270+00:00", "trade", 11.9009, 12.0]
["2026-09-25T19:53:29.380305+00:00", "trade", 11.895, 500.0]
["2026-09-25T19:53:29.944434+00:00", "trade", 11.903, 4.0]
["2026-09-25T19:53:30.165922+00:00", "trade", 11.9014, 60.0]
["2026-09-25T19:53:30.233163+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:30.378288+00:00", "trade", 11.9014, 8.0]
["2026-09-25T19:53:30.621966+00:00", "trade", 11.89, 1.0]
["2026-09-25T19:53:30.859063+00:00", "trade", 11.89, 6.0]
["2026-09-25T19:53:30.859068+00:00", "trade", 11.89, 7.0]
["2026-09-25T19:53:30.859403+00:00", "trade", 11.89, 90.0]
["2026-09-25T19:53:30.859510+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:31.456908+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:31.456933+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:53:31.456937+00:00", "trade", 11.89, 40.0]
["2026-09-25T19:53:31.456939+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:53:31.456945+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:53:31.456955+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:53:31.457038+00:00", "trade", 11.89, 22.0]
["2026-09-25T19:53:31.457410+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:31.457658+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:31.458098+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:31.518093+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:53:31.624429+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:31.640946+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:31.812479+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:32.943782+00:00", "trade", 11.9048, 6.0]
["2026-09-25T19:53:33.249948+00:00", "trade", 11.893, 100.0]
["2026-09-25T19:53:33.250553+00:00", "trade", 11.8934, 20.0]
["2026-09-25T19:53:33.697568+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:53:34.143553+00:00", "trade", 11.895, 400.0]
["2026-09-25T19:53:34.144136+00:00", "trade", 11.8944, 21.0]
["2026-09-25T19:53:34.240291+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:34.784034+00:00", "trade", 11.8974, 8.0]
["2026-09-25T19:53:35.262359+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:35.263870+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:53:35.704202+00:00", "trade", 11.8951, 1.0]
["2026-09-25T19:53:35.833421+00:00", "trade", 11.886, 1.0]
["2026-09-25T19:53:36.445211+00:00", "trade", 11.905, 6.0]
["2026-09-25T19:53:36.985335+00:00", "trade", 11.905, 5.0]
["2026-09-25T19:53:37.644970+00:00", "trade", 11.89, 300.0]
["2026-09-25T19:53:37.644970+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:37.656742+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:53:37.666972+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:53:37.667558+00:00", "trade", 11.8925, 20.0]
["2026-09-25T19:53:37.668875+00:00", "trade", 11.895, 192.0]
["2026-09-25T19:53:37.669598+00:00", "trade", 11.89, 73.0]
["2026-09-25T19:53:37.671890+00:00", "trade", 11.8975, 21.0]
["2026-09-25T19:53:37.979129+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:38.813139+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:39.185385+00:00", "trade", 11.8968, 3.0]
["2026-09-25T19:53:40.008368+00:00", "trade", 11.895, 40.0]
["2026-09-25T19:53:40.008368+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:40.008371+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:40.008371+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:40.008372+00:00", "trade", 11.895, 95.0]
["2026-09-25T19:53:40.008375+00:00", "trade", 11.895, 19.0]
["2026-09-25T19:53:40.008378+00:00", "trade", 11.895, 33.0]
["2026-09-25T19:53:40.008380+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:40.008380+00:00", "trade", 11.9, 382.0]
["2026-09-25T19:53:40.008381+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:53:40.008384+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:53:40.008388+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:53:40.008388+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:53:40.008389+00:00", "trade", 11.9, 300.0]
["2026-09-25T19:53:40.008394+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:53:40.008396+00:00", "trade", 11.91, 500.0]
["2026-09-25T19:53:40.008396+00:00", "trade", 11.91, 10.0]
["2026-09-25T19:53:40.008397+00:00", "trade", 11.92, 500.0]
["2026-09-25T19:53:40.008400+00:00", "trade", 11.92, 10.0]
["2026-09-25T19:53:40.008403+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.008405+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:53:40.008405+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:53:40.008407+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:53:40.008409+00:00", "trade", 11.93, 10.0]
["2026-09-25T19:53:40.008412+00:00", "trade", 11.93, 1000.0]
["2026-09-25T19:53:40.008412+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:53:40.008437+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008506+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008513+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008519+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008525+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008533+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008539+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008546+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008560+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008567+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008575+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008582+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008588+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008595+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008601+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008607+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008613+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008628+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008634+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008638+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:53:40.008641+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008642+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:53:40.008643+00:00", "trade", 11.9, 84.0]
["2026-09-25T19:53:40.008648+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008650+00:00", "trade", 11.9, 103.0]
["2026-09-25T19:53:40.008653+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:40.008655+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:53:40.008655+00:00", "trade", 11.9, 89.0]
["2026-09-25T19:53:40.008655+00:00", "quote", 11.89, 11.9]
["2026-09-25T19:53:40.008657+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:53:40.008657+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:40.008659+00:00", "trade", 11.9, 13.0]
["2026-09-25T19:53:40.008660+00:00", "trade", 11.91, 10.0]
["2026-09-25T19:53:40.008663+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:53:40.008665+00:00", "trade", 11.9, 10.0]
["2026-09-25T19:53:40.008665+00:00", "trade", 11.9, 182.0]
["2026-09-25T19:53:40.008671+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:53:40.008677+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:53:40.008679+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:53:40.008680+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:53:40.008683+00:00", "trade", 11.9, 700.0]
["2026-09-25T19:53:40.008683+00:00", "trade", 11.9, 400.0]
["2026-09-25T19:53:40.008683+00:00", "trade", 11.91, 400.0]
["2026-09-25T19:53:40.008684+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:53:40.008686+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:53:40.008692+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:53:40.008698+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:53:40.008698+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:53:40.008704+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.008704+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:53:40.008709+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.008711+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:53:40.008713+00:00", "trade", 11.92, 10.0]
["2026-09-25T19:53:40.008716+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.008719+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.008719+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:53:40.008725+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:53:40.008732+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:53:40.008739+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:53:40.008745+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:53:40.008752+00:00", "quote", 11.9, 11.9]
["2026-09-25T19:53:40.008758+00:00", "quote", 11.91, 11.9]
["2026-09-25T19:53:40.008764+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:53:40.008862+00:00", "quote", 11.91, 11.9]
["2026-09-25T19:53:40.008875+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:53:40.008895+00:00", "trade", 11.9, 384.0]
["2026-09-25T19:53:40.008935+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:53:40.008937+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:53:40.008937+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:53:40.008968+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:40.008970+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:40.008970+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:53:40.008973+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:53:40.008975+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:53:40.008977+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:53:40.009060+00:00", "trade", 11.9, 24.0]
["2026-09-25T19:53:40.009119+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:40.009122+00:00", "trade", 11.895, 100.0]
["2026-09-25T19:53:40.009122+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:53:40.009122+00:00", "trade", 11.9, 99.0]
["2026-09-25T19:53:40.009126+00:00", "trade", 11.9, 500.0]
["2026-09-25T19:53:40.009130+00:00", "trade", 11.9, 955.0]
["2026-09-25T19:53:40.009130+00:00", "trade", 11.9, 600.0]
["2026-09-25T19:53:40.009131+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:53:40.009132+00:00", "quote", 11.91, 11.9]
["2026-09-25T19:53:40.009133+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:53:40.009138+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:53:40.009140+00:00", "trade", 11.91, 500.0]
["2026-09-25T19:53:40.009140+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:53:40.009140+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.009145+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:53:40.009147+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:53:40.009176+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:53:40.009183+00:00", "trade", 11.9, 19.0]
["2026-09-25T19:53:40.009191+00:00", "trade", 11.9, 384.0]
["2026-09-25T19:53:40.009192+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:53:40.009196+00:00", "trade", 11.9, 17.0]
["2026-09-25T19:53:40.009199+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:53:40.009200+00:00", "trade", 11.9, 17.0]
["2026-09-25T19:53:40.009207+00:00", "trade", 11.9, 17.0]
["2026-09-25T19:53:40.009210+00:00", "trade", 11.9, 20.0]
["2026-09-25T19:53:40.009214+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:53:40.009217+00:00", "trade", 11.91, 599.0]
["2026-09-25T19:53:40.009222+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:53:40.009226+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:53:40.009234+00:00", "trade", 11.91, 900.0]
["2026-09-25T19:53:40.009237+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:53:40.009242+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:53:40.009252+00:00", "trade", 11.91, 300.0]
["2026-09-25T19:53:40.009259+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:53:40.009261+00:00", "trade", 11.91, 400.0]
["2026-09-25T19:53:40.009264+00:00", "trade", 11.91, 900.0]
["2026-09-25T19:53:40.009270+00:00", "trade", 11.91, 80.0]
["2026-09-25T19:53:40.009301+00:00", "trade", 11.91, 282.0]
["2026-09-25T19:53:40.009305+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:53:40.009359+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:53:40.009366+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:53:40.009384+00:00", "trade", 11.91, 618.0]
["2026-09-25T19:53:40.009388+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:53:40.009392+00:00", "trade", 11.91, 600.0]
["2026-09-25T19:53:40.009396+00:00", "trade", 11.91, 725.0]
["2026-09-25T19:53:40.009420+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.009951+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:53:40.009979+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010019+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:53:40.010120+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:53:40.010130+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010151+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010160+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010179+00:00", "trade", 11.9, 50.0]
["2026-09-25T19:53:40.010187+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010198+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010200+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010217+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010223+00:00", "trade", 11.9, 134.0]
["2026-09-25T19:53:40.010253+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010263+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010270+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010301+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010340+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010375+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010381+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010409+00:00", "trade", 11.8968, 20.0]
["2026-09-25T19:53:40.010526+00:00", "trade", 11.9007, 20.0]
["2026-09-25T19:53:40.010577+00:00", "trade", 11.9088, 24.0]
["2026-09-25T19:53:40.010635+00:00", "trade", 11.927, 24.0]
["2026-09-25T19:53:40.010662+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010696+00:00", "trade", 11.915, 99.0]
["2026-09-25T19:53:40.010697+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010698+00:00", "trade", 11.915, 13.0]
["2026-09-25T19:53:40.010699+00:00", "trade", 11.915, 27.0]
["2026-09-25T19:53:40.010700+00:00", "trade", 11.92, 184.0]
["2026-09-25T19:53:40.010704+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010705+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:53:40.010705+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.010707+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:53:40.010707+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.010711+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010712+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:53:40.010713+00:00", "trade", 11.92, 24.0]
["2026-09-25T19:53:40.010714+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.010714+00:00", "trade", 11.92, 753.0]
["2026-09-25T19:53:40.010717+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010723+00:00", "trade", 11.92, 31.0]
["2026-09-25T19:53:40.010724+00:00", "trade", 11.92, 134.0]
["2026-09-25T19:53:40.010725+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010732+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010745+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010754+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010763+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010785+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010792+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010800+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010806+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010813+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010819+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010825+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010832+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010839+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010845+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010853+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010859+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010867+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010873+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.010873+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010880+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010887+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010893+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.010900+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.010907+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.010914+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.010921+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.010929+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.010936+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.010942+00:00", "trade", 11.9054, 21.0]
["2026-09-25T19:53:40.010942+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.010949+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.010952+00:00", "trade", 11.91, 14.0]
["2026-09-25T19:53:40.010957+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.010963+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.010969+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.010995+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.011014+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.011017+00:00", "trade", 11.9133, 21.0]
["2026-09-25T19:53:40.011032+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.011050+00:00", "trade", 11.92, 35.0]
["2026-09-25T19:53:40.011051+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.011057+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.011058+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.011059+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.011066+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.011094+00:00", "trade", 11.9024, 24.0]
["2026-09-25T19:53:40.011095+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:53:40.011096+00:00", "trade", 11.92, 500.0]
["2026-09-25T19:53:40.011097+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.011098+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.011104+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.011111+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.011129+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.011143+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:53:40.011156+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.011174+00:00", "trade", 11.9, 184.0]
["2026-09-25T19:53:40.011184+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.011191+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.011197+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.011218+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.011274+00:00", "trade", 11.9095, 22.0]
["2026-09-25T19:53:40.011421+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.011504+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.011515+00:00", "trade", 11.9011, 20.0]
["2026-09-25T19:53:40.011517+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.011569+00:00", "trade", 11.9052, 20.0]
["2026-09-25T19:53:40.011575+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.011620+00:00", "trade", 11.8997, 26.0]
["2026-09-25T19:53:40.011622+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.011675+00:00", "trade", 11.906, 21.0]
["2026-09-25T19:53:40.011729+00:00", "trade", 11.9061, 20.0]
["2026-09-25T19:53:40.011781+00:00", "trade", 11.9099, 21.0]
["2026-09-25T19:53:40.011792+00:00", "trade", 11.915, 421.0]
["2026-09-25T19:53:40.011835+00:00", "trade", 11.9092, 29.0]
["2026-09-25T19:53:40.011877+00:00", "trade", 11.92, 51.0]
["2026-09-25T19:53:40.011886+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.011886+00:00", "trade", 11.9076, 20.0]
["2026-09-25T19:53:40.011910+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.011941+00:00", "trade", 11.91, 29.0]
["2026-09-25T19:53:40.011958+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.012011+00:00", "trade", 11.909, 28.0]
["2026-09-25T19:53:40.012062+00:00", "trade", 11.911, 21.0]
["2026-09-25T19:53:40.012114+00:00", "trade", 11.9126, 21.0]
["2026-09-25T19:53:40.012166+00:00", "trade", 11.9144, 21.0]
["2026-09-25T19:53:40.012269+00:00", "trade", 11.9199, 25.0]
["2026-09-25T19:53:40.012321+00:00", "trade", 11.9169, 20.0]
["2026-09-25T19:53:40.012342+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.012379+00:00", "trade", 11.913, 20.0]
["2026-09-25T19:53:40.012482+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.012553+00:00", "trade", 11.92, 54.0]
["2026-09-25T19:53:40.012566+00:00", "trade", 11.92, 13.0]
["2026-09-25T19:53:40.012578+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:53:40.012581+00:00", "trade", 11.92, 33.0]
["2026-09-25T19:53:40.012670+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.012707+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.012717+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.012732+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.012733+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.012743+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.012763+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.012815+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.012843+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.013117+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.013152+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.013159+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.013166+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.013173+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.013181+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.013194+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.013478+00:00", "trade", 11.92, 35.0]
["2026-09-25T19:53:40.013479+00:00", "trade", 11.92, 65.0]
["2026-09-25T19:53:40.013486+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.013505+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.013592+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.013598+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.013674+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.013919+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.014154+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.014403+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.016757+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.018176+00:00", "trade", 11.915, 26.0]
["2026-09-25T19:53:40.023063+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.028532+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.029407+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.029999+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.030493+00:00", "trade", 11.9194, 1056.0]
["2026-09-25T19:53:40.031076+00:00", "trade", 11.9195, 20.0]
["2026-09-25T19:53:40.032174+00:00", "trade", 11.915, 300.0]
["2026-09-25T19:53:40.032683+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:53:40.032990+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.034149+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:53:40.034572+00:00", "trade", 11.915, 78.0]
["2026-09-25T19:53:40.034577+00:00", "trade", 11.915, 22.0]
["2026-09-25T19:53:40.034580+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.035122+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.035165+00:00", "trade", 11.9199, 23.0]
["2026-09-25T19:53:40.036145+00:00", "trade", 11.915, 233.0]
["2026-09-25T19:53:40.046262+00:00", "trade", 11.92, 535.0]
["2026-09-25T19:53:40.046262+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.046263+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.046264+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.046267+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:53:40.046288+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.046289+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.046293+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.046297+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.046331+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.046337+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.046344+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.046351+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.046357+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.046364+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.046371+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.046379+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.046387+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.046626+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.046660+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.046672+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.046699+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.046717+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.046719+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.046756+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.046781+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.046829+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.046853+00:00", "trade", 11.9172, 21.0]
["2026-09-25T19:53:40.046925+00:00", "trade", 11.9163, 20.0]
["2026-09-25T19:53:40.046927+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.050517+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:53:40.054877+00:00", "quote", 11.91, 11.93]
["2026-09-25T19:53:40.054878+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:53:40.054880+00:00", "trade", 11.92, 80.0]
["2026-09-25T19:53:40.054894+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.054901+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.054907+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.054914+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.054922+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.054929+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.054936+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.054956+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.054963+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.054970+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.054983+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.054990+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.055267+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.055452+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.055479+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.055491+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.055614+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.055626+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.055641+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.055654+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.055724+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.055829+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.055973+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.056006+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.080777+00:00", "trade", 11.915, 800.0]
["2026-09-25T19:53:40.081361+00:00", "trade", 11.918, 28.0]
["2026-09-25T19:53:40.081554+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.104534+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.130634+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.131083+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.148687+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.152255+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.155189+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.271486+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:53:40.271487+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:53:40.498523+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:53:40.901650+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.902182+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.902809+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.905548+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.906064+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:40.990518+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:41.069197+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:41.143329+00:00", "trade", 11.925, 1200.0]
["2026-09-25T19:53:41.143919+00:00", "trade", 11.925, 21.0]
["2026-09-25T19:53:41.145820+00:00", "trade", 11.925, 300.0]
["2026-09-25T19:53:41.160532+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:41.184372+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:41.255457+00:00", "trade", 11.9031, 13.0]
["2026-09-25T19:53:41.878306+00:00", "trade", 11.9031, 5.0]
["2026-09-25T19:53:42.799342+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:42.857105+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:53:42.861539+00:00", "trade", 11.925, 233.0]
["2026-09-25T19:53:42.861607+00:00", "trade", 11.925, 233.0]
["2026-09-25T19:53:42.861731+00:00", "trade", 11.925, 292.0]
["2026-09-25T19:53:42.861743+00:00", "trade", 11.925, 292.0]
["2026-09-25T19:53:42.861798+00:00", "trade", 11.925, 292.0]
["2026-09-25T19:53:42.861820+00:00", "trade", 11.925, 900.0]
["2026-09-25T19:53:42.861915+00:00", "trade", 11.925, 400.0]
["2026-09-25T19:53:42.861951+00:00", "trade", 11.925, 292.0]
["2026-09-25T19:53:42.862123+00:00", "trade", 11.9217, 20.0]
["2026-09-25T19:53:42.862324+00:00", "trade", 11.925, 20.0]
["2026-09-25T19:53:42.862350+00:00", "trade", 11.925, 400.0]
["2026-09-25T19:53:42.862498+00:00", "trade", 11.925, 22.0]
["2026-09-25T19:53:42.878529+00:00", "trade", 11.925, 584.0]
["2026-09-25T19:53:42.881991+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:53:42.923531+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:42.924008+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:42.939800+00:00", "trade", 11.925, 292.0]
["2026-09-25T19:53:42.940390+00:00", "trade", 11.925, 20.0]
["2026-09-25T19:53:42.940451+00:00", "trade", 11.925, 23.0]
["2026-09-25T19:53:42.940889+00:00", "trade", 11.925, 308.0]
["2026-09-25T19:53:43.601584+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:43.602094+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:53:43.602104+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:43.602569+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:43.725751+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:43.857000+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:44.030098+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:53:44.030539+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:44.939205+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:45.009391+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:45.009420+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:45.015214+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:45.215030+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:45.523833+00:00", "trade", 11.889, 10.0]
["2026-09-25T19:53:45.822909+00:00", "trade", 11.907, 10.0]
["2026-09-25T19:53:48.135380+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:48.135389+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:48.203285+00:00", "trade", 11.9069, 100.0]
["2026-09-25T19:53:49.031259+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:49.208765+00:00", "trade", 11.9061, 41.0]
["2026-09-25T19:53:49.259187+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:50.030575+00:00", "trade", 11.925, 79.0]
["2026-09-25T19:53:50.031535+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:53:50.032096+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:53:50.111746+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:53:50.111894+00:00", "trade", 11.93, 20.0]
["2026-09-25T19:53:50.315497+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:53:50.315556+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:53:50.354221+00:00", "trade", 11.925, 72.0]
["2026-09-25T19:53:50.357333+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:53:50.357979+00:00", "trade", 11.93, 18.0]
["2026-09-25T19:53:50.358051+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:50.358077+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:50.358570+00:00", "trade", 11.9255, 20.0]
["2026-09-25T19:53:50.363308+00:00", "trade", 11.925, 710.0]
["2026-09-25T19:53:50.632725+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:51.318343+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:51.318860+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:51.364003+00:00", "trade", 11.925, 10.0]
["2026-09-25T19:53:51.509064+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:53:52.038778+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:52.038804+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:52.275333+00:00", "trade", 11.9078, 5.0]
["2026-09-25T19:53:52.352248+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:53.005154+00:00", "trade", 11.9044, 4.0]
["2026-09-25T19:53:53.097522+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:53.097549+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:53.117525+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:53.647200+00:00", "trade", 11.908, 7.0]
["2026-09-25T19:53:54.668413+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:53:54.668417+00:00", "trade", 11.925, 466.0]
["2026-09-25T19:53:54.669008+00:00", "trade", 11.925, 21.0]
["2026-09-25T19:53:54.677180+00:00", "trade", 11.925, 34.0]
["2026-09-25T19:53:54.714929+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:55.263645+00:00", "trade", 11.9079, 100.0]
["2026-09-25T19:53:55.402948+00:00", "trade", 11.9046, 13.0]
["2026-09-25T19:53:58.443584+00:00", "trade", 11.9083, 5.0]
["2026-09-25T19:53:58.473267+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:58.473399+00:00", "trade", 11.929, 100.0]
["2026-09-25T19:53:59.331783+00:00", "trade", 11.9069, 87.0]
["2026-09-25T19:53:59.332056+00:00", "trade", 11.9071, 84.0]
["2026-09-25T19:53:59.332387+00:00", "trade", 11.9077, 67.0]
["2026-09-25T19:53:59.335211+00:00", "trade", 11.9051, 180.0]
["2026-09-25T19:53:59.337830+00:00", "trade", 11.9079, 81.0]
["2026-09-25T19:53:59.342221+00:00", "trade", 11.9057, 94.0]
["2026-09-25T19:53:59.351664+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:53:59.352765+00:00", "trade", 11.925, 300.0]
["2026-09-25T19:53:59.425853+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:53:59.437623+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:53:59.531161+00:00", "trade", 11.93, 40.0]
["2026-09-25T19:54:00.039434+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:00.072175+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:00.827466+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:01.192435+00:00", "trade", 11.9059, 4.0]
["2026-09-25T19:54:01.197670+00:00", "trade", 11.9114, 3.0]
["2026-09-25T19:54:01.197753+00:00", "trade", 11.9083, 3.0]
["2026-09-25T19:54:01.197779+00:00", "trade", 11.907, 7.0]
["2026-09-25T19:54:01.505886+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:01.588768+00:00", "trade", 11.9132, 1.0]
["2026-09-25T19:54:03.184333+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:03.443739+00:00", "trade", 11.93, 400.0]
["2026-09-25T19:54:03.444326+00:00", "trade", 11.9258, 20.0]
["2026-09-25T19:54:03.461940+00:00", "trade", 11.925, 400.0]
["2026-09-25T19:54:03.462522+00:00", "trade", 11.9267, 22.0]
["2026-09-25T19:54:03.462698+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:54:03.466477+00:00", "trade", 11.925, 292.0]
["2026-09-25T19:54:03.466818+00:00", "trade", 11.925, 216.0]
["2026-09-25T19:54:03.466903+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:54:03.468149+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:54:03.468216+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:54:03.503973+00:00", "trade", 11.925, 400.0]
["2026-09-25T19:54:03.521964+00:00", "trade", 11.925, 300.0]
["2026-09-25T19:54:03.522548+00:00", "trade", 11.925, 23.0]
["2026-09-25T19:54:03.553376+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:04.131501+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:04.222032+00:00", "trade", 11.913, 33.0]
["2026-09-25T19:54:05.434157+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.434610+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.804949+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:54:05.806991+00:00", "trade", 11.925, 38.0]
["2026-09-25T19:54:05.831262+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:54:05.831385+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:54:05.921733+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:54:05.921754+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.921755+00:00", "trade", 11.92, 93.0]
["2026-09-25T19:54:05.921756+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.921757+00:00", "trade", 11.92, 120.0]
["2026-09-25T19:54:05.921762+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.921762+00:00", "trade", 11.92, 60.0]
["2026-09-25T19:54:05.921765+00:00", "trade", 11.92, 80.0]
["2026-09-25T19:54:05.921765+00:00", "trade", 11.92, 71.0]
["2026-09-25T19:54:05.921770+00:00", "trade", 11.92, 460.0]
["2026-09-25T19:54:05.921770+00:00", "trade", 11.92, 1373.0]
["2026-09-25T19:54:05.921772+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.921772+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:54:05.921778+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.921778+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:54:05.921780+00:00", "trade", 11.92, 1.0]
["2026-09-25T19:54:05.921780+00:00", "trade", 11.92, 25.0]
["2026-09-25T19:54:05.921785+00:00", "trade", 11.92, 600.0]
["2026-09-25T19:54:05.921843+00:00", "trade", 11.92, 25.0]
["2026-09-25T19:54:05.921864+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.921870+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.921877+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.921883+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.921890+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.921896+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.921902+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.921909+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.921923+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.921930+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.921944+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.921951+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.921995+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922003+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922010+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922017+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922024+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922028+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:54:05.922028+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.922030+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922032+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:54:05.922033+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.922034+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.922036+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:54:05.922036+00:00", "trade", 11.92, 40.0]
["2026-09-25T19:54:05.922036+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:54:05.922036+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.922038+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922040+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.922045+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922048+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:54:05.922048+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:54:05.922066+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922071+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.922207+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922214+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922233+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922246+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922304+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.922311+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.922326+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:54:05.922329+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:54:05.922329+00:00", "trade", 11.92, 60.0]
["2026-09-25T19:54:05.922329+00:00", "trade", 11.92, 40.0]
["2026-09-25T19:54:05.922333+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.922337+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:54:05.922337+00:00", "trade", 11.92, 96.0]
["2026-09-25T19:54:05.922340+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922379+00:00", "trade", 11.92, 4.0]
["2026-09-25T19:54:05.922380+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.922416+00:00", "trade", 11.9212, 20.0]
["2026-09-25T19:54:05.922416+00:00", "trade", 11.92, 277.0]
["2026-09-25T19:54:05.922418+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922425+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922432+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922481+00:00", "trade", 11.923, 20.0]
["2026-09-25T19:54:05.922529+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922540+00:00", "trade", 11.92, 26.0]
["2026-09-25T19:54:05.922554+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922568+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:05.922569+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:54:05.922578+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.922584+00:00", "trade", 11.92, 14.0]
["2026-09-25T19:54:05.922588+00:00", "trade", 11.92, 22.0]
["2026-09-25T19:54:05.922594+00:00", "trade", 11.92, 4.0]
["2026-09-25T19:54:05.922603+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.922607+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:54:05.922612+00:00", "trade", 11.92, 15.0]
["2026-09-25T19:54:05.922620+00:00", "trade", 11.92, 11.0]
["2026-09-25T19:54:05.922629+00:00", "trade", 11.92, 45.0]
["2026-09-25T19:54:05.922633+00:00", "trade", 11.92, 700.0]
["2026-09-25T19:54:05.922634+00:00", "trade", 11.92, 21.0]
["2026-09-25T19:54:05.922638+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:54:05.922651+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:54:05.922671+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.922679+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:54:05.922701+00:00", "trade", 11.92, 3.0]
["2026-09-25T19:54:05.922708+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:54:05.922764+00:00", "trade", 11.92, 97.0]
["2026-09-25T19:54:05.922829+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:54:05.922848+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:54:05.922873+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.922899+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:54:05.922998+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:54:05.923007+00:00", "trade", 11.92, 22.0]
["2026-09-25T19:54:05.923061+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:54:05.923076+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:54:05.923079+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.923104+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:54:05.923190+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:05.923211+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:05.923217+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:05.923221+00:00", "trade", 11.92, 21.0]
["2026-09-25T19:54:05.923231+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:05.923237+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:05.923277+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:54:05.923466+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:05.923527+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:05.923703+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:05.923772+00:00", "trade", 11.915, 55.0]
["2026-09-25T19:54:05.923926+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:05.924359+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:05.924651+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:05.924667+00:00", "trade", 11.92, 56.0]
["2026-09-25T19:54:05.925091+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:05.925255+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:05.925311+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:05.926788+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:05.927480+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:05.949707+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:06.015975+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:06.016193+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:06.016359+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:06.016462+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:06.016714+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:06.016908+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:06.017175+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:06.021541+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:06.022378+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:06.022818+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:06.022858+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:06.022892+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:06.022991+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:06.023136+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:06.023146+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:06.023687+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:06.023742+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:06.023801+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:06.024133+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:06.024141+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:06.042719+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:06.043363+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:06.043661+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:06.061472+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:06.131706+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:06.133047+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:06.669306+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:07.534748+00:00", "trade", 11.9058, 6.0]
["2026-09-25T19:54:07.900336+00:00", "trade", 11.9058, 23.0]
["2026-09-25T19:54:08.005496+00:00", "trade", 11.9058, 100.0]
["2026-09-25T19:54:08.008786+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:54:08.009368+00:00", "trade", 11.9202, 20.0]
["2026-09-25T19:54:08.027979+00:00", "trade", 11.925, 292.0]
["2026-09-25T19:54:08.079976+00:00", "trade", 11.925, 208.0]
["2026-09-25T19:54:08.179172+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:08.542897+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:08.543401+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:09.024222+00:00", "trade", 11.9091, 5.0]
["2026-09-25T19:54:09.748773+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:09.748802+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:10.012305+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:10.016729+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:10.016773+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:10.107301+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:10.222833+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:10.224154+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:10.224180+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:11.020852+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:12.919307+00:00", "trade", 11.9091, 100.0]
["2026-09-25T19:54:12.927269+00:00", "trade", 11.9091, 100.0]
["2026-09-25T19:54:14.372699+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:54:14.373583+00:00", "trade", 11.925, 2.0]
["2026-09-25T19:54:14.376001+00:00", "trade", 11.925, 371.0]
["2026-09-25T19:54:14.376140+00:00", "trade", 11.925, 64.0]
["2026-09-25T19:54:14.376625+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:14.376651+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:15.109887+00:00", "trade", 11.9091, 100.0]
["2026-09-25T19:54:15.333978+00:00", "trade", 11.925, 400.0]
["2026-09-25T19:54:15.334565+00:00", "trade", 11.925, 22.0]
["2026-09-25T19:54:15.335668+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:15.359970+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:54:15.596868+00:00", "trade", 11.92, 400.0]
["2026-09-25T19:54:15.596896+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:15.597299+00:00", "trade", 11.92, 64.0]
["2026-09-25T19:54:15.597458+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:15.597578+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:15.597832+00:00", "trade", 11.925, 200.0]
["2026-09-25T19:54:15.598053+00:00", "trade", 11.925, 257.0]
["2026-09-25T19:54:15.598128+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:15.598399+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:54:15.604293+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:54:15.612013+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:15.612598+00:00", "trade", 11.923, 20.0]
["2026-09-25T19:54:15.613424+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:18.001076+00:00", "trade", 11.9061, 100.0]
["2026-09-25T19:54:18.019795+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:18.019820+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:18.026783+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:18.144789+00:00", "trade", 11.9062, 19.0]
["2026-09-25T19:54:18.617349+00:00", "trade", 11.9061, 100.0]
["2026-09-25T19:54:18.840163+00:00", "trade", 11.925, 365.0]
["2026-09-25T19:54:18.840283+00:00", "trade", 11.925, 47.0]
["2026-09-25T19:54:18.840746+00:00", "trade", 11.9233, 21.0]
["2026-09-25T19:54:18.841594+00:00", "trade", 11.925, 50.0]
["2026-09-25T19:54:18.842349+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:18.847629+00:00", "trade", 11.925, 50.0]
["2026-09-25T19:54:18.849443+00:00", "trade", 11.925, 177.0]
["2026-09-25T19:54:18.850912+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:18.850938+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:18.851587+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:18.852045+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007321+00:00", "trade", 11.925, 13.0]
["2026-09-25T19:54:20.007322+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007323+00:00", "trade", 11.925, 30.0]
["2026-09-25T19:54:20.007324+00:00", "trade", 11.925, 79.0]
["2026-09-25T19:54:20.007325+00:00", "trade", 11.925, 172.0]
["2026-09-25T19:54:20.007328+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:54:20.007331+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:54:20.007332+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:54:20.007332+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007333+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:20.007335+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:20.007339+00:00", "trade", 11.93, 78.0]
["2026-09-25T19:54:20.007339+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:20.007340+00:00", "trade", 11.93, 853.0]
["2026-09-25T19:54:20.007341+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007343+00:00", "trade", 11.93, 147.0]
["2026-09-25T19:54:20.007348+00:00", "trade", 11.93, 14.0]
["2026-09-25T19:54:20.007348+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:54:20.007348+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007350+00:00", "trade", 11.93, 4.0]
["2026-09-25T19:54:20.007350+00:00", "trade", 11.93, 29.0]
["2026-09-25T19:54:20.007355+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:20.007355+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:54:20.007355+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007357+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:54:20.007358+00:00", "trade", 11.94, 1000.0]
["2026-09-25T19:54:20.007362+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007457+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007463+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007471+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007478+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007486+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007493+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007502+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007508+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007516+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007523+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007530+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007536+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007557+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007565+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007581+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007597+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007604+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007606+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:20.007607+00:00", "trade", 11.93, 50.0]
["2026-09-25T19:54:20.007610+00:00", "trade", 11.93, 1.0]
["2026-09-25T19:54:20.007612+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007617+00:00", "trade", 11.93, 12.0]
["2026-09-25T19:54:20.007620+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:54:20.007621+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007622+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:20.007624+00:00", "trade", 11.93, 26.0]
["2026-09-25T19:54:20.007625+00:00", "trade", 11.925, 1.0]
["2026-09-25T19:54:20.007625+00:00", "trade", 11.93, 35.0]
["2026-09-25T19:54:20.007629+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007632+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:20.007638+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007650+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007657+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007695+00:00", "trade", 11.93, 53.0]
["2026-09-25T19:54:20.007710+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:20.007714+00:00", "trade", 11.925, 3.0]
["2026-09-25T19:54:20.007718+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.007726+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.007733+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.007742+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.007749+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.007757+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.007764+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.007771+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.007778+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.007785+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.007792+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.007799+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.007806+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.007814+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.007861+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.007891+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.007933+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:54:20.007936+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:54:20.007936+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:20.007936+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:20.007947+00:00", "trade", 11.925, 100.0]
["2026-09-25T19:54:20.007947+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:20.007949+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:54:20.007954+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:20.007954+00:00", "trade", 11.93, 105.0]
["2026-09-25T19:54:20.007956+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.007956+00:00", "trade", 11.94, 195.0]
["2026-09-25T19:54:20.007996+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.008052+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.008132+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.008197+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:20.008208+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.008305+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.008312+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.008438+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.008445+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.008452+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.008573+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.008646+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.008654+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.008672+00:00", "trade", 11.93, 17.0]
["2026-09-25T19:54:20.008685+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.008701+00:00", "trade", 11.93, 25.0]
["2026-09-25T19:54:20.008801+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.008951+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.009123+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.009176+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.009350+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.009650+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.009725+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.009770+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.009954+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.010102+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.010629+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.011757+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.012377+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.012412+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.012570+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:20.012964+00:00", "trade", 11.9392, 535.0]
["2026-09-25T19:54:20.014024+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.014044+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.014066+00:00", "trade", 11.93, 50.0]
["2026-09-25T19:54:20.014314+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.017407+00:00", "trade", 11.9253, 21.0]
["2026-09-25T19:54:20.017728+00:00", "trade", 11.94, 56.0]
["2026-09-25T19:54:20.017743+00:00", "trade", 11.94, 17.0]
["2026-09-25T19:54:20.017759+00:00", "trade", 11.94, 29.0]
["2026-09-25T19:54:20.018112+00:00", "trade", 11.93, 22.0]
["2026-09-25T19:54:20.018217+00:00", "trade", 11.9324, 21.0]
["2026-09-25T19:54:20.018267+00:00", "trade", 11.9391, 21.0]
["2026-09-25T19:54:20.018454+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.018492+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.018503+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.018753+00:00", "trade", 11.9293, 21.0]
["2026-09-25T19:54:20.019341+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.020087+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.020252+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.020534+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.020831+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.021225+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.033348+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.033912+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:54:20.034125+00:00", "trade", 11.94, 12.0]
["2026-09-25T19:54:20.034243+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:54:20.034634+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.034810+00:00", "trade", 11.94, 53.0]
["2026-09-25T19:54:20.034810+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.034825+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.034832+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.034840+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.034847+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.034853+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.034861+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.034869+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.034877+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.034882+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.034895+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:54:20.034895+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:54:20.034899+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:54:20.034899+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.034899+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.034900+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.034902+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.034910+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.034919+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.034919+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.034926+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.034928+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.034942+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.034943+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.034951+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.034959+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.034967+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.034988+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.035040+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.035047+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:20.035059+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.035172+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.035292+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.035342+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.035385+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.035469+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.035522+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.035550+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.035578+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.035580+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.035687+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.036689+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.036964+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.036965+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.036971+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.037000+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.037046+00:00", "trade", 11.9366, 20.0]
["2026-09-25T19:54:20.038109+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.038118+00:00", "trade", 11.94, 400.0]
["2026-09-25T19:54:20.038122+00:00", "trade", 11.94, 865.0]
["2026-09-25T19:54:20.038174+00:00", "trade", 11.9348, 20.0]
["2026-09-25T19:54:20.038284+00:00", "trade", 11.94, 21.0]
["2026-09-25T19:54:20.038697+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.038697+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.038714+00:00", "trade", 11.9396, 20.0]
["2026-09-25T19:54:20.038795+00:00", "trade", 11.94, 234.0]
["2026-09-25T19:54:20.038941+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.038949+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.038956+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.038962+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.038969+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.038976+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.038996+00:00", "trade", 11.94, 500.0]
["2026-09-25T19:54:20.038997+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.039004+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.039018+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.039026+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.039034+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.039038+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.039042+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.039050+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.039058+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.039059+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.039071+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.039098+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.039116+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.039124+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.039138+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.039140+00:00", "trade", 11.94, 400.0]
["2026-09-25T19:54:20.039140+00:00", "trade", 11.94, 94.0]
["2026-09-25T19:54:20.039145+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.039146+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.039153+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.039160+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.039171+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.039194+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.039196+00:00", "trade", 11.94, 21.0]
["2026-09-25T19:54:20.039196+00:00", "trade", 11.94, 17.0]
["2026-09-25T19:54:20.039200+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.039208+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.039220+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.039226+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.039235+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:54:20.039250+00:00", "trade", 11.94, 150.0]
["2026-09-25T19:54:20.039250+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:54:20.039288+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.039485+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.039533+00:00", "trade", 11.94, 66.0]
["2026-09-25T19:54:20.039570+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.039583+00:00", "trade", 11.9398, 16.0]
["2026-09-25T19:54:20.039643+00:00", "trade", 11.94, 24.0]
["2026-09-25T19:54:20.039666+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.039706+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.039762+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.039829+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.039959+00:00", "trade", 11.94, 21.0]
["2026-09-25T19:54:20.039981+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.040062+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.040081+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.040284+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.041452+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.042512+00:00", "trade", 11.94, 400.0]
["2026-09-25T19:54:20.042516+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.042516+00:00", "trade", 11.94, 79.0]
["2026-09-25T19:54:20.042538+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.042546+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.042553+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.042560+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.042567+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.042574+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.042581+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.042588+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.042609+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.042611+00:00", "trade", 11.94, 500.0]
["2026-09-25T19:54:20.042627+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.042641+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.042794+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.042855+00:00", "trade", 11.94, 400.0]
["2026-09-25T19:54:20.043039+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.043089+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.043152+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.043192+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.043202+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.043222+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.043228+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.043236+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.043258+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.043297+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.043304+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.043378+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.043462+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.043791+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.044570+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.044807+00:00", "trade", 11.94, 300.0]
["2026-09-25T19:54:20.044807+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.044834+00:00", "quote", 11.93, 11.95]
["2026-09-25T19:54:20.044869+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.044888+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.044895+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.044902+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.044915+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.044917+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.044923+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.044930+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.044948+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.045094+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.045175+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.045247+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.045270+00:00", "trade", 11.94, 500.0]
["2026-09-25T19:54:20.045273+00:00", "trade", 11.94, 500.0]
["2026-09-25T19:54:20.045292+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.045299+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.045307+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.045310+00:00", "trade", 11.94, 17.0]
["2026-09-25T19:54:20.045310+00:00", "trade", 11.94, 94.0]
["2026-09-25T19:54:20.045310+00:00", "trade", 11.94, 94.0]
["2026-09-25T19:54:20.045314+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.045321+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.045329+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.045338+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.045347+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.045355+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:20.045498+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.045508+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.045509+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.045512+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.045512+00:00", "trade", 11.94, 95.0]
["2026-09-25T19:54:20.045512+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:20.045516+00:00", "trade", 11.94, 42.0]
["2026-09-25T19:54:20.045516+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.045523+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.045529+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.045536+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.045543+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.045548+00:00", "trade", 11.94, 400.0]
["2026-09-25T19:54:20.045552+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.045561+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.045568+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.045575+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.045582+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.045589+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.045596+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.045649+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:20.045669+00:00", "trade", 11.94, 108.0]
["2026-09-25T19:54:20.045669+00:00", "trade", 11.94, 77.0]
["2026-09-25T19:54:20.045669+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.045754+00:00", "trade", 11.94, 6.0]
["2026-09-25T19:54:20.045793+00:00", "trade", 11.94, 80.0]
["2026-09-25T19:54:20.045957+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.046022+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.046032+00:00", "trade", 11.94, 99.0]
["2026-09-25T19:54:20.046034+00:00", "trade", 11.94, 209.0]
["2026-09-25T19:54:20.046034+00:00", "trade", 11.94, 77.0]
["2026-09-25T19:54:20.046034+00:00", "trade", 11.94, 94.0]
["2026-09-25T19:54:20.046035+00:00", "trade", 11.94, 56.0]
["2026-09-25T19:54:20.046039+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:54:20.046042+00:00", "trade", 11.94, 76.0]
["2026-09-25T19:54:20.046123+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.046132+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.046140+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.048134+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.048271+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.048297+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.048564+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.049138+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.049943+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.050597+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.050768+00:00", "trade", 11.94, 24.0]
["2026-09-25T19:54:20.051262+00:00", "trade", 11.94, 20.0]
["2026-09-25T19:54:20.102760+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:54:20.103213+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.103220+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.103234+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.103241+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.103280+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.103594+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.103977+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.104141+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.105024+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.171319+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.174879+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.197810+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.229893+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:54:20.312468+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.312626+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.314524+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.495195+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.495753+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.497268+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.527667+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.908950+00:00", "trade", 11.94, 35.0]
["2026-09-25T19:54:20.909342+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:20.912396+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:22.077672+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:22.078077+00:00", "trade", 11.94, 46.0]
["2026-09-25T19:54:22.078089+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:22.078552+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:22.079931+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:22.083617+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:22.083624+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:22.084101+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:22.088060+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:22.230569+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:22.230725+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:22.230785+00:00", "trade", 11.945, 91.0]
["2026-09-25T19:54:22.230956+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:22.231259+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:22.516820+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:23.068843+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:23.068869+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:23.068919+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:54:23.069492+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:23.114779+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:23.114846+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:23.268865+00:00", "trade", 11.909, 5.0]
["2026-09-25T19:54:23.341398+00:00", "trade", 11.943, 100.0]
["2026-09-25T19:54:23.572904+00:00", "trade", 11.909, 13.0]
["2026-09-25T19:54:23.841628+00:00", "trade", 11.9196, 1.0]
["2026-09-25T19:54:25.021671+00:00", "trade", 11.945, 384.0]
["2026-09-25T19:54:25.021903+00:00", "trade", 11.945, 200.0]
["2026-09-25T19:54:25.022055+00:00", "trade", 11.945, 64.0]
["2026-09-25T19:54:25.022162+00:00", "trade", 11.945, 200.0]
["2026-09-25T19:54:25.022583+00:00", "trade", 11.945, 15.0]
["2026-09-25T19:54:25.022640+00:00", "trade", 11.945, 136.0]
["2026-09-25T19:54:25.023268+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:25.038838+00:00", "trade", 11.945, 200.0]
["2026-09-25T19:54:25.071206+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:25.071232+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:26.131273+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:26.314585+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:26.315042+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:26.381655+00:00", "trade", 11.945, 184.0]
["2026-09-25T19:54:26.391733+00:00", "trade", 11.945, 584.0]
["2026-09-25T19:54:26.392447+00:00", "trade", 11.945, 532.0]
["2026-09-25T19:54:26.536790+00:00", "trade", 11.9128, 100.0]
["2026-09-25T19:54:26.643746+00:00", "trade", 11.9128, 28.0]
["2026-09-25T19:54:28.150150+00:00", "trade", 11.9128, 11.0]
["2026-09-25T19:54:28.151388+00:00", "trade", 11.945, 30.0]
["2026-09-25T19:54:28.227325+00:00", "trade", 11.945, 120.0]
["2026-09-25T19:54:28.399687+00:00", "trade", 11.945, 7.0]
["2026-09-25T19:54:29.421405+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:29.421860+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:29.564010+00:00", "trade", 11.9105, 21.0]
["2026-09-25T19:54:30.033729+00:00", "trade", 11.945, 9.0]
["2026-09-25T19:54:30.033732+00:00", "trade", 11.945, 9.0]
["2026-09-25T19:54:30.033990+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:30.033994+00:00", "trade", 11.945, 9.0]
["2026-09-25T19:54:30.034004+00:00", "trade", 11.95, 9.0]
["2026-09-25T19:54:30.034004+00:00", "trade", 11.95, 9.0]
["2026-09-25T19:54:30.034010+00:00", "trade", 11.945, 9.0]
["2026-09-25T19:54:30.034011+00:00", "trade", 11.95, 9.0]
["2026-09-25T19:54:30.034029+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:30.034391+00:00", "trade", 11.94, 9.0]
["2026-09-25T19:54:30.034505+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:30.034522+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:30.034540+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:30.034548+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:30.034577+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:30.034584+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:30.034611+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:30.042568+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:30.051131+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:30.053351+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:30.082301+00:00", "trade", 11.945, 17.0]
["2026-09-25T19:54:30.082302+00:00", "trade", 11.945, 42.0]
["2026-09-25T19:54:30.082303+00:00", "trade", 11.945, 41.0]
["2026-09-25T19:54:30.083289+00:00", "trade", 11.945, 70.0]
["2026-09-25T19:54:30.083290+00:00", "trade", 11.945, 13.0]
["2026-09-25T19:54:30.083291+00:00", "trade", 11.945, 23.0]
["2026-09-25T19:54:30.083564+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:30.084535+00:00", "trade", 11.945, 82.0]
["2026-09-25T19:54:30.117092+00:00", "trade", 11.95, 85.0]
["2026-09-25T19:54:30.539900+00:00", "trade", 11.9161, 35.0]
["2026-09-25T19:54:31.294018+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:31.294843+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:31.295131+00:00", "trade", 11.945, 50.0]
["2026-09-25T19:54:31.295303+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:31.295916+00:00", "trade", 11.945, 50.0]
["2026-09-25T19:54:31.296420+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:31.296477+00:00", "trade", 11.945, 50.0]
["2026-09-25T19:54:31.296680+00:00", "trade", 11.945, 50.0]
["2026-09-25T19:54:32.190158+00:00", "trade", 11.945, 16.0]
["2026-09-25T19:54:32.190159+00:00", "trade", 11.945, 10.0]
["2026-09-25T19:54:32.190175+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:32.190630+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:32.191086+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:32.191242+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:32.191253+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:32.191718+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:32.192291+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:32.193434+00:00", "trade", 11.95, 74.0]
["2026-09-25T19:54:32.195206+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:32.195924+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:32.275519+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:32.350027+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:32.505458+00:00", "trade", 11.945, 111.0]
["2026-09-25T19:54:32.506016+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:32.506255+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:32.506706+00:00", "trade", 11.945, 92.0]
["2026-09-25T19:54:32.506708+00:00", "trade", 11.945, 8.0]
["2026-09-25T19:54:32.660050+00:00", "trade", 11.9132, 34.0]
["2026-09-25T19:54:33.027655+00:00", "trade", 11.9132, 27.0]
["2026-09-25T19:54:33.508352+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:33.508520+00:00", "trade", 11.945, 111.0]
["2026-09-25T19:54:33.508620+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:33.508978+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:33.509346+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:33.509799+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:33.510317+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:33.510774+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:34.032326+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:34.509221+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:34.509379+00:00", "trade", 11.945, 111.0]
["2026-09-25T19:54:34.509409+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:34.509902+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:34.518099+00:00", "trade", 11.945, 19.0]
["2026-09-25T19:54:34.518100+00:00", "trade", 11.945, 36.0]
["2026-09-25T19:54:34.519828+00:00", "trade", 11.95, 532.0]
["2026-09-25T19:54:34.520514+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:34.699595+00:00", "trade", 11.9475, 10.0]
["2026-09-25T19:54:34.786678+00:00", "trade", 11.9117, 7.0]
["2026-09-25T19:54:35.828538+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:36.843605+00:00", "trade", 11.9228, 3.0]
["2026-09-25T19:54:36.844297+00:00", "trade", 11.945, 13.0]
["2026-09-25T19:54:36.890167+00:00", "trade", 11.95, 397.0]
["2026-09-25T19:54:36.902770+00:00", "trade", 11.945, 160.0]
["2026-09-25T19:54:36.984389+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:37.005424+00:00", "trade", 11.9135, 4.0]
["2026-09-25T19:54:37.032704+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:37.147980+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:37.211617+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:37.212636+00:00", "trade", 11.945, 50.0]
["2026-09-25T19:54:37.213429+00:00", "trade", 11.945, 50.0]
["2026-09-25T19:54:37.213733+00:00", "trade", 11.945, 50.0]
["2026-09-25T19:54:37.213934+00:00", "trade", 11.945, 50.0]
["2026-09-25T19:54:37.214149+00:00", "trade", 11.945, 50.0]
["2026-09-25T19:54:37.214205+00:00", "trade", 11.945, 50.0]
["2026-09-25T19:54:38.073848+00:00", "trade", 11.945, 584.0]
["2026-09-25T19:54:38.075048+00:00", "trade", 11.945, 16.0]
["2026-09-25T19:54:38.075109+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:38.539117+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:38.539583+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:38.611988+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:38.615840+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:39.283366+00:00", "trade", 11.9137, 100.0]
["2026-09-25T19:54:39.304111+00:00", "trade", 11.9137, 24.0]
["2026-09-25T19:54:39.786750+00:00", "trade", 11.9236, 3.0]
["2026-09-25T19:54:40.018051+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:40.019148+00:00", "trade", 11.945, 9.0]
["2026-09-25T19:54:40.019150+00:00", "trade", 11.945, 4.0]
["2026-09-25T19:54:40.019151+00:00", "trade", 11.945, 5.0]
["2026-09-25T19:54:40.019408+00:00", "trade", 11.945, 9.0]
["2026-09-25T19:54:40.019414+00:00", "trade", 11.945, 9.0]
["2026-09-25T19:54:40.019419+00:00", "trade", 11.95, 9.0]
["2026-09-25T19:54:40.019420+00:00", "trade", 11.95, 9.0]
["2026-09-25T19:54:40.019425+00:00", "trade", 11.95, 9.0]
["2026-09-25T19:54:40.019428+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:40.019481+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:40.019507+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:40.019545+00:00", "trade", 11.94, 500.0]
["2026-09-25T19:54:40.019546+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:40.019547+00:00", "trade", 11.94, 60.0]
["2026-09-25T19:54:40.019548+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:40.019550+00:00", "trade", 11.94, 115.0]
["2026-09-25T19:54:40.019553+00:00", "trade", 11.94, 27.0]
["2026-09-25T19:54:40.019553+00:00", "trade", 11.94, 11.0]
["2026-09-25T19:54:40.019558+00:00", "trade", 11.945, 49.0]
["2026-09-25T19:54:40.019560+00:00", "trade", 11.945, 11.0]
["2026-09-25T19:54:40.019561+00:00", "trade", 11.95, 240.0]
["2026-09-25T19:54:40.019593+00:00", "trade", 11.94, 4.0]
["2026-09-25T19:54:40.019595+00:00", "trade", 11.94, 9.0]
["2026-09-25T19:54:40.019596+00:00", "trade", 11.94, 5.0]
["2026-09-25T19:54:40.019638+00:00", "trade", 11.94, 50.0]
["2026-09-25T19:54:40.019649+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:40.019650+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:40.019652+00:00", "trade", 11.94, 6.0]
["2026-09-25T19:54:40.019657+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:40.019657+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:40.019661+00:00", "trade", 11.94, 20.0]
["2026-09-25T19:54:40.019683+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:40.019684+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:40.019691+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:40.019701+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:40.019702+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:40.019706+00:00", "trade", 11.94, 280.0]
["2026-09-25T19:54:40.019706+00:00", "trade", 11.94, 60.0]
["2026-09-25T19:54:40.019711+00:00", "quote", 11.94, 11.95]
["2026-09-25T19:54:40.019715+00:00", "trade", 11.94, 20.0]
["2026-09-25T19:54:40.019715+00:00", "trade", 11.94, 93.0]
["2026-09-25T19:54:40.019715+00:00", "trade", 11.94, 87.0]
["2026-09-25T19:54:40.019723+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:40.019737+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:40.019745+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:40.019753+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:40.019764+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:40.019774+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:40.019782+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:40.019784+00:00", "trade", 11.94, 9.0]
["2026-09-25T19:54:40.019792+00:00", "trade", 11.94, 9.0]
["2026-09-25T19:54:40.019799+00:00", "quote", 11.94, 11.94]
["2026-09-25T19:54:40.019839+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:54:40.019839+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:40.019928+00:00", "trade", 11.94, 200.0]
["2026-09-25T19:54:40.019928+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.019971+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:40.019989+00:00", "trade", 11.945, 100.0]
["2026-09-25T19:54:40.020032+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:40.020047+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.020065+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:40.020138+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:40.020143+00:00", "trade", 11.94, 23.0]
["2026-09-25T19:54:40.020155+00:00", "trade", 11.94, 300.0]
["2026-09-25T19:54:40.020244+00:00", "trade", 11.94, 5.0]
["2026-09-25T19:54:40.020247+00:00", "trade", 11.94, 75.0]
["2026-09-25T19:54:40.020247+00:00", "trade", 11.94, 100.0]
["2026-09-25T19:54:40.020247+00:00", "trade", 11.94, 20.0]
["2026-09-25T19:54:40.020469+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.020540+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.020549+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.021599+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.024392+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.028799+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.034427+00:00", "trade", 11.94, 50.0]
["2026-09-25T19:54:40.040130+00:00", "trade", 11.935, 4.0]
["2026-09-25T19:54:40.041487+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.050118+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.050125+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.062429+00:00", "trade", 11.9399, 10.0]
["2026-09-25T19:54:40.113805+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.114268+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.135410+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.180346+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.206963+00:00", "trade", 11.94, 558.0]
["2026-09-25T19:54:40.213162+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:40.213221+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:40.213307+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:40.213372+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:40.213557+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:40.213576+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:40.213637+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:40.213707+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:40.213772+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:40.213833+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:40.213906+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:40.214027+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:40.217666+00:00", "trade", 11.9124, 71.0]
["2026-09-25T19:54:40.221817+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:40.221832+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:40.221836+00:00", "trade", 11.935, 500.0]
["2026-09-25T19:54:40.222144+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:40.222245+00:00", "trade", 11.935, 200.0]
["2026-09-25T19:54:40.222390+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:40.222503+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:40.238335+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:40.247016+00:00", "trade", 11.94, 75.0]
["2026-09-25T19:54:40.247305+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.263106+00:00", "trade", 11.94, 20.0]
["2026-09-25T19:54:40.366439+00:00", "trade", 11.94, 5.0]
["2026-09-25T19:54:40.366778+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.366785+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.367297+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.372091+00:00", "trade", 11.935, 400.0]
["2026-09-25T19:54:40.380849+00:00", "trade", 11.935, 300.0]
["2026-09-25T19:54:40.477529+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:40.667733+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.021615+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.021629+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.173216+00:00", "trade", 11.9399, 47.0]
["2026-09-25T19:54:41.311659+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.311742+00:00", "trade", 11.935, 225.0]
["2026-09-25T19:54:41.312256+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.312307+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.312328+00:00", "trade", 11.935, 216.0]
["2026-09-25T19:54:41.312333+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.312420+00:00", "trade", 11.935, 14.0]
["2026-09-25T19:54:41.312446+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.312902+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.322614+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.323050+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.484911+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.505321+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:41.505969+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:41.506004+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.520202+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.604551+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.604624+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.604758+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.615391+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.659945+00:00", "trade", 11.932, 200.0]
["2026-09-25T19:54:41.660629+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:41.679999+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.007891+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.013414+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.013870+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:42.505765+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:42.506429+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:42.513394+00:00", "trade", 11.935, 400.0]
["2026-09-25T19:54:42.519238+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:42.693813+00:00", "trade", 11.9129, 24.0]
["2026-09-25T19:54:42.758855+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:43.264229+00:00", "trade", 11.935, 200.0]
["2026-09-25T19:54:43.264417+00:00", "trade", 11.935, 200.0]
["2026-09-25T19:54:43.264669+00:00", "trade", 11.935, 238.0]
["2026-09-25T19:54:43.264755+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:43.266461+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:43.485797+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:43.506004+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:44.019049+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:44.020808+00:00", "trade", 11.935, 200.0]
["2026-09-25T19:54:44.022898+00:00", "trade", 11.935, 400.0]
["2026-09-25T19:54:44.213062+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:44.416908+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:44.505158+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:45.505228+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:45.505874+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:45.507718+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:45.507752+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:45.507753+00:00", "trade", 11.935, 69.0]
["2026-09-25T19:54:45.508108+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:45.551974+00:00", "trade", 11.935, 300.0]
["2026-09-25T19:54:45.585154+00:00", "trade", 11.935, 4.0]
["2026-09-25T19:54:45.676267+00:00", "trade", 11.935, 11.0]
["2026-09-25T19:54:45.696795+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:45.849119+00:00", "trade", 11.9133, 7.0]
["2026-09-25T19:54:46.505458+00:00", "trade", 11.935, 100.0]
["2026-09-25T19:54:46.667832+00:00", "trade", 11.9387, 2.0]
["2026-09-25T19:54:46.818292+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:47.321589+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:47.505262+00:00", "trade", 11.935, 66.0]
["2026-09-25T19:54:47.505266+00:00", "trade", 11.935, 34.0]
["2026-09-25T19:54:47.982815+00:00", "trade", 11.935, 80.0]
["2026-09-25T19:54:47.984669+00:00", "trade", 11.935, 4.0]
["2026-09-25T19:54:47.987104+00:00", "trade", 11.93, 1.0]
["2026-09-25T19:54:47.987664+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:47.987682+00:00", "trade", 11.93, 50.0]
["2026-09-25T19:54:47.987707+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:47.987709+00:00", "trade", 11.93, 1595.0]
["2026-09-25T19:54:47.987710+00:00", "trade", 11.93, 500.0]
["2026-09-25T19:54:47.987712+00:00", "trade", 11.93, 1.0]
["2026-09-25T19:54:47.987716+00:00", "trade", 11.93, 12.0]
["2026-09-25T19:54:47.987716+00:00", "trade", 11.93, 136.0]
["2026-09-25T19:54:47.987718+00:00", "trade", 11.93, 1.0]
["2026-09-25T19:54:47.987719+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:54:47.987724+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:47.987788+00:00", "trade", 11.93, 104.0]
["2026-09-25T19:54:47.987797+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:47.987804+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:47.987810+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:47.987816+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:47.987817+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:47.987831+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:47.987837+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:47.987856+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:47.987865+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:47.987872+00:00", "quote", 11.93, 11.94]
["2026-09-25T19:54:47.987896+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:47.987905+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:47.987912+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:47.987918+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:47.987924+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:47.987931+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:47.987938+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:47.987954+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:47.987961+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:47.987980+00:00", "trade", 11.93, 20.0]
["2026-09-25T19:54:47.987981+00:00", "trade", 11.93, 70.0]
["2026-09-25T19:54:47.987982+00:00", "trade", 11.93, 14.0]
["2026-09-25T19:54:47.987986+00:00", "trade", 11.93, 3.0]
["2026-09-25T19:54:47.987987+00:00", "trade", 11.93, 7.0]
["2026-09-25T19:54:47.987989+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:47.987990+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:47.988000+00:00", "trade", 11.93, 20.0]
["2026-09-25T19:54:47.988000+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:47.988000+00:00", "trade", 11.93, 80.0]
["2026-09-25T19:54:47.988000+00:00", "trade", 11.93, 120.0]
["2026-09-25T19:54:47.988154+00:00", "trade", 11.93, 50.0]
["2026-09-25T19:54:47.988165+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:47.988269+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:47.988273+00:00", "trade", 11.93, 60.0]
["2026-09-25T19:54:47.988275+00:00", "trade", 11.93, 500.0]
["2026-09-25T19:54:47.988275+00:00", "trade", 11.93, 200.0]
["2026-09-25T19:54:47.988275+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:47.988284+00:00", "trade", 11.93, 500.0]
["2026-09-25T19:54:47.988285+00:00", "trade", 11.93, 202.0]
["2026-09-25T19:54:47.988285+00:00", "quote", 11.93, 11.93]
["2026-09-25T19:54:47.988375+00:00", "trade", 11.93, 100.0]
["2026-09-25T19:54:47.988390+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.988393+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.988465+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.988518+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.988525+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.988571+00:00", "trade", 11.93, 50.0]
["2026-09-25T19:54:47.988646+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.988695+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.988742+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.988758+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.988780+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.988788+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.988808+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.988852+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.988874+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.988886+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.988942+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.988982+00:00", "trade", 11.925, 46.0]
["2026-09-25T19:54:47.989021+00:00", "trade", 11.93, 50.0]
["2026-09-25T19:54:47.989594+00:00", "trade", 11.93, 50.0]
["2026-09-25T19:54:47.989807+00:00", "trade", 11.93, 50.0]
["2026-09-25T19:54:47.989915+00:00", "trade", 11.93, 50.0]
["2026-09-25T19:54:47.989989+00:00", "trade", 11.93, 50.0]
["2026-09-25T19:54:47.990082+00:00", "trade", 11.93, 50.0]
["2026-09-25T19:54:47.990126+00:00", "trade", 11.93, 77.0]
["2026-09-25T19:54:47.990563+00:00", "trade", 11.92, 1227.0]
["2026-09-25T19:54:47.990667+00:00", "trade", 11.92, 124.0]
["2026-09-25T19:54:47.990812+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:47.990828+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:54:47.990832+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:54:47.990837+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:47.990841+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:54:47.990845+00:00", "trade", 11.92, 900.0]
["2026-09-25T19:54:47.990849+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:47.990851+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.990869+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.990872+00:00", "trade", 11.925, 77.0]
["2026-09-25T19:54:47.990872+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.991215+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.991229+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.991257+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:47.991257+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.991258+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:47.991262+00:00", "trade", 11.92, 11.0]
["2026-09-25T19:54:47.991262+00:00", "trade", 11.92, 300.0]
["2026-09-25T19:54:47.991264+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:47.991285+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.991292+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.991299+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.991305+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.991312+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.991318+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.991365+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:47.991430+00:00", "quote", 11.92, 11.93]
["2026-09-25T19:54:47.991466+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:54:47.991480+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:54:47.991487+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:54:47.991494+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:54:47.991500+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:54:47.991506+00:00", "quote", 11.92, 11.92]
["2026-09-25T19:54:47.991536+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:54:47.991537+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:47.991550+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:47.991552+00:00", "trade", 11.92, 60.0]
["2026-09-25T19:54:47.991552+00:00", "trade", 11.92, 20.0]
["2026-09-25T19:54:47.991552+00:00", "trade", 11.92, 180.0]
["2026-09-25T19:54:47.991553+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:47.991556+00:00", "trade", 11.92, 200.0]
["2026-09-25T19:54:47.991560+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:47.991727+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:47.991741+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:47.991972+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:47.992074+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:47.992168+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:47.993272+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:47.993960+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:47.995694+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:47.995696+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:47.995722+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:47.996253+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:47.996321+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:48.000518+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:48.000528+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:48.000541+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:48.057857+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:48.153810+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:48.195729+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:48.197258+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:48.372436+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:54:48.503558+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:54:48.506057+00:00", "trade", 11.92, 48.0]
["2026-09-25T19:54:48.506985+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:48.527381+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:48.600289+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:48.709503+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:48.727616+00:00", "trade", 11.92, 52.0]
["2026-09-25T19:54:49.345432+00:00", "trade", 11.915, 292.0]
["2026-09-25T19:54:49.348071+00:00", "trade", 11.915, 184.0]
["2026-09-25T19:54:49.348855+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:54:49.352765+00:00", "trade", 11.915, 50.0]
["2026-09-25T19:54:49.353464+00:00", "trade", 11.915, 50.0]
["2026-09-25T19:54:49.354204+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:49.389244+00:00", "trade", 11.915, 124.0]
["2026-09-25T19:54:49.422586+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:49.505328+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:54:50.003771+00:00", "trade", 11.915, 9.0]
["2026-09-25T19:54:50.003780+00:00", "trade", 11.915, 5.0]
["2026-09-25T19:54:50.003780+00:00", "trade", 11.915, 4.0]
["2026-09-25T19:54:50.004046+00:00", "trade", 11.915, 9.0]
["2026-09-25T19:54:50.004047+00:00", "trade", 11.92, 9.0]
["2026-09-25T19:54:50.004048+00:00", "trade", 11.92, 9.0]
["2026-09-25T19:54:50.004054+00:00", "trade", 11.915, 9.0]
["2026-09-25T19:54:50.004088+00:00", "trade", 11.915, 9.0]
["2026-09-25T19:54:50.004088+00:00", "trade", 11.92, 191.0]
["2026-09-25T19:54:50.004512+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:54:50.004759+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:50.004828+00:00", "trade", 11.92, 100.0]
["2026-09-25T19:54:50.005343+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:50.007888+00:00", "trade", 11.9188, 11.0]
["2026-09-25T19:54:50.013363+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:50.014808+00:00", "trade", 11.915, 60.0]
["2026-09-25T19:54:50.015656+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:50.016036+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:50.016045+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:50.016057+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:50.016071+00:00", "trade", 11.915, 50.0]
["2026-09-25T19:54:50.019496+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:50.019678+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:50.022078+00:00", "trade", 11.915, 50.0]
["2026-09-25T19:54:50.029038+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:50.029408+00:00", "trade", 11.91, 2.0]
["2026-09-25T19:54:50.032647+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:54:50.033220+00:00", "trade", 11.91, 20.0]
["2026-09-25T19:54:50.033223+00:00", "trade", 11.91, 2.0]
["2026-09-25T19:54:50.033223+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:54:50.033225+00:00", "trade", 11.91, 500.0]
["2026-09-25T19:54:50.033234+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:50.033243+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:50.033283+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:50.033291+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:50.033298+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:50.033304+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:50.033311+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:54:50.033316+00:00", "trade", 11.915, 2.0]
["2026-09-25T19:54:50.033340+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:54:50.033342+00:00", "trade", 11.91, 20.0]
["2026-09-25T19:54:50.033342+00:00", "trade", 11.91, 20.0]
["2026-09-25T19:54:50.033350+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:54:50.033356+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:54:50.033364+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:54:50.033371+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:54:50.033372+00:00", "trade", 11.91, 40.0]
["2026-09-25T19:54:50.033374+00:00", "trade", 11.91, 160.0]
["2026-09-25T19:54:50.033386+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:54:50.033387+00:00", "trade", 11.91, 80.0]
["2026-09-25T19:54:50.033387+00:00", "trade", 11.91, 60.0]
["2026-09-25T19:54:50.033388+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:54:50.033389+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:54:50.033389+00:00", "trade", 11.91, 180.0]
["2026-09-25T19:54:50.033389+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:54:50.033415+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:54:50.033446+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:54:50.033539+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.033730+00:00", "trade", 11.91, 14.0]
["2026-09-25T19:54:50.033965+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.035181+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.035210+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.036314+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.039097+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.043622+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.043885+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.043972+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.044113+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.048956+00:00", "trade", 11.91, 1.0]
["2026-09-25T19:54:50.058084+00:00", "trade", 11.905, 50.0]
["2026-09-25T19:54:50.058772+00:00", "trade", 11.905, 50.0]
["2026-09-25T19:54:50.058935+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.059223+00:00", "trade", 11.905, 50.0]
["2026-09-25T19:54:50.060160+00:00", "trade", 11.905, 50.0]
["2026-09-25T19:54:50.060863+00:00", "trade", 11.905, 50.0]
["2026-09-25T19:54:50.061492+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.061811+00:00", "trade", 11.905, 50.0]
["2026-09-25T19:54:50.062683+00:00", "trade", 11.905, 50.0]
["2026-09-25T19:54:50.080877+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.083279+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.099445+00:00", "trade", 11.9147, 100.0]
["2026-09-25T19:54:50.104224+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.110566+00:00", "trade", 11.905, 179.0]
["2026-09-25T19:54:50.128508+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.128519+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.128544+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.152279+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.156860+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.175330+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.175337+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.175352+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.178175+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.288139+00:00", "trade", 11.9177, 1.0]
["2026-09-25T19:54:50.325622+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.326357+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.326422+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.400460+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.401160+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.419822+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:54:50.699401+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.699677+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.705142+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.705240+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:50.711730+00:00", "trade", 11.9147, 265.0]
["2026-09-25T19:54:50.816348+00:00", "trade", 11.905, 30.0]
["2026-09-25T19:54:50.876870+00:00", "trade", 11.905, 20.0]
["2026-09-25T19:54:51.021333+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:51.278740+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:51.278747+00:00", "quote", 11.9, 11.91]
["2026-09-25T19:54:51.279182+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:54:51.279184+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:51.279196+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:51.279213+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:51.279228+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:51.279235+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:51.279481+00:00", "trade", 11.91, 292.0]
["2026-09-25T19:54:51.279757+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:51.279829+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:54:51.279864+00:00", "trade", 11.91, 33.0]
["2026-09-25T19:54:51.279916+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:54:51.279964+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:51.280064+00:00", "trade", 11.915, 166.0]
["2026-09-25T19:54:51.280287+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:51.280830+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:51.281877+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:51.288670+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:51.294944+00:00", "trade", 11.915, 292.0]
["2026-09-25T19:54:52.776964+00:00", "trade", 11.915, 73.0]
["2026-09-25T19:54:52.778003+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:52.780153+00:00", "trade", 11.915, 292.0]
["2026-09-25T19:54:52.780613+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:54:52.780660+00:00", "trade", 11.915, 108.0]
["2026-09-25T19:54:52.781068+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:52.781527+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:52.847745+00:00", "trade", 11.91, 14.0]
["2026-09-25T19:54:52.848141+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:52.848187+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:52.848195+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:52.848669+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:52.874756+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:53.244979+00:00", "trade", 11.915, 184.0]
["2026-09-25T19:54:53.366016+00:00", "trade", 11.9058, 50.0]
["2026-09-25T19:54:53.515833+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:53.860750+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:54.851965+00:00", "trade", 11.9193, 19.0]
["2026-09-25T19:54:54.854418+00:00", "trade", 11.9201, 96.0]
["2026-09-25T19:54:54.855899+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:54:54.856694+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:54.857590+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:54.909389+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:54:54.919012+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:54.950246+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:54:55.030428+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:54:55.074414+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:55.280099+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:55.569044+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:55.827008+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:54:55.827459+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:56.012038+00:00", "trade", 11.915, 2.0]
["2026-09-25T19:54:56.012456+00:00", "trade", 11.915, 4.0]
["2026-09-25T19:54:56.070920+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:54:56.075204+00:00", "trade", 11.915, 292.0]
["2026-09-25T19:54:56.106342+00:00", "trade", 11.915, 292.0]
["2026-09-25T19:54:56.312535+00:00", "trade", 11.915, 120.0]
["2026-09-25T19:54:56.400264+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:56.660515+00:00", "trade", 11.9147, 7.0]
["2026-09-25T19:54:56.929784+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:58.011889+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:58.011906+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:58.012452+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:58.013226+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:58.013702+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:58.579221+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:58.653187+00:00", "trade", 11.9152, 141.0]
["2026-09-25T19:54:58.656339+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:54:58.656802+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:54:58.657289+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:54:58.657754+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:54:58.657848+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:54:58.657928+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:54:58.658213+00:00", "trade", 11.915, 100.0]
["2026-09-25T19:54:58.671186+00:00", "trade", 11.915, 200.0]
["2026-09-25T19:54:58.819454+00:00", "trade", 11.9152, 30.0]
["2026-09-25T19:54:58.839033+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:58.901553+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:59.012407+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:54:59.105883+00:00", "trade", 11.9301, 25.0]
["2026-09-25T19:54:59.960657+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.036186+00:00", "trade", 11.9156, 62.0]
["2026-09-25T19:55:00.059540+00:00", "trade", 11.915, 50.0]
["2026-09-25T19:55:00.111323+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.113238+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.113271+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.113984+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.124925+00:00", "trade", 11.915, 96.0]
["2026-09-25T19:55:00.209695+00:00", "trade", 11.91, 24.0]
["2026-09-25T19:55:00.209697+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:55:00.209698+00:00", "trade", 11.91, 16.0]
["2026-09-25T19:55:00.209700+00:00", "trade", 11.91, 100.0]
["2026-09-25T19:55:00.209702+00:00", "trade", 11.91, 500.0]
["2026-09-25T19:55:00.209704+00:00", "trade", 11.9, 500.0]
["2026-09-25T19:55:00.209704+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.209705+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:55:00.209707+00:00", "trade", 11.9, 60.0]
["2026-09-25T19:55:00.209711+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:55:00.209711+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:55:00.209713+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:55:00.209714+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:55:00.209719+00:00", "trade", 11.89, 20.0]
["2026-09-25T19:55:00.209720+00:00", "trade", 11.89, 1000.0]
["2026-09-25T19:55:00.209721+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.209731+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.209806+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.209815+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.209839+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.209845+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.209855+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.209862+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.209869+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.209877+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.209884+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.209892+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.209900+00:00", "quote", 11.91, 11.92]
["2026-09-25T19:55:00.209909+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:55:00.209918+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:55:00.209926+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:55:00.209932+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:55:00.209940+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:55:00.209949+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:55:00.209957+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:55:00.209964+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:55:00.209965+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:55:00.209967+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:55:00.209969+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:55:00.209970+00:00", "trade", 11.91, 1.0]
["2026-09-25T19:55:00.209974+00:00", "trade", 11.9, 80.0]
["2026-09-25T19:55:00.209976+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:55:00.209980+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:55:00.209981+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:55:00.209982+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:55:00.209984+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:55:00.209987+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:55:00.209989+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:55:00.209993+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:55:00.209996+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:55:00.210002+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:55:00.210019+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:55:00.210021+00:00", "trade", 11.89, 60.0]
["2026-09-25T19:55:00.210027+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:55:00.210028+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:55:00.210030+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:55:00.210035+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:55:00.210043+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:55:00.210061+00:00", "trade", 11.91, 2.0]
["2026-09-25T19:55:00.210061+00:00", "trade", 11.9, 40.0]
["2026-09-25T19:55:00.210061+00:00", "trade", 11.9, 400.0]
["2026-09-25T19:55:00.210065+00:00", "trade", 11.89, 400.0]
["2026-09-25T19:55:00.210068+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:55:00.210069+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:55:00.210089+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:55:00.210089+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:55:00.210121+00:00", "quote", 11.91, 11.91]
["2026-09-25T19:55:00.210138+00:00", "quote", 11.91, 11.9]
["2026-09-25T19:55:00.210147+00:00", "quote", 11.91, 11.9]
["2026-09-25T19:55:00.210148+00:00", "quote", 11.91, 11.9]
["2026-09-25T19:55:00.210154+00:00", "quote", 11.91, 11.89]
["2026-09-25T19:55:00.210249+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:55:00.210268+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:55:00.210269+00:00", "trade", 11.91, 1.0]
["2026-09-25T19:55:00.210269+00:00", "trade", 11.91, 160.0]
["2026-09-25T19:55:00.210271+00:00", "trade", 11.9, 100.0]
["2026-09-25T19:55:00.210271+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:55:00.210276+00:00", "trade", 11.9, 340.0]
["2026-09-25T19:55:00.210276+00:00", "trade", 11.9, 80.0]
["2026-09-25T19:55:00.210276+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:55:00.210278+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:55:00.210280+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:55:00.210382+00:00", "quote", 11.91, 11.89]
["2026-09-25T19:55:00.210396+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:55:00.210398+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:55:00.210398+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:55:00.210399+00:00", "trade", 11.89, 60.0]
["2026-09-25T19:55:00.210411+00:00", "trade", 11.91, 200.0]
["2026-09-25T19:55:00.210427+00:00", "trade", 11.91, 40.0]
["2026-09-25T19:55:00.210431+00:00", "trade", 11.91, 38.0]
["2026-09-25T19:55:00.210436+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:55:00.210440+00:00", "trade", 11.9, 900.0]
["2026-09-25T19:55:00.210450+00:00", "trade", 11.9, 200.0]
["2026-09-25T19:55:00.210453+00:00", "trade", 11.9, 400.0]
["2026-09-25T19:55:00.210462+00:00", "trade", 11.89, 273.0]
["2026-09-25T19:55:00.210463+00:00", "quote", 11.91, 11.89]
["2026-09-25T19:55:00.210487+00:00", "quote", 11.89, 11.89]
["2026-09-25T19:55:00.210567+00:00", "trade", 11.89, 110.0]
["2026-09-25T19:55:00.210575+00:00", "trade", 11.89, 900.0]
["2026-09-25T19:55:00.210579+00:00", "trade", 11.89, 8.0]
["2026-09-25T19:55:00.210582+00:00", "trade", 11.89, 8.0]
["2026-09-25T19:55:00.210614+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:00.210717+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:00.210916+00:00", "trade", 11.88, 60.0]
["2026-09-25T19:55:00.210917+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:55:00.210921+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:00.210921+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:55:00.210938+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:00.210945+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:00.210952+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:00.210977+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:00.210991+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:00.211026+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:00.211079+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:00.211080+00:00", "trade", 11.88, 10.0]
["2026-09-25T19:55:00.211097+00:00", "quote", 11.88, 11.87]
["2026-09-25T19:55:00.211184+00:00", "quote", 11.88, 11.87]
["2026-09-25T19:55:00.211189+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:55:00.211231+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:55:00.211287+00:00", "trade", 11.88, 20.0]
["2026-09-25T19:55:00.211295+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:55:00.211408+00:00", "trade", 11.88, 78.0]
["2026-09-25T19:55:00.211422+00:00", "trade", 11.87, 50.0]
["2026-09-25T19:55:00.211453+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:55:00.211493+00:00", "trade", 11.89, 130.0]
["2026-09-25T19:55:00.211538+00:00", "trade", 11.89, 50.0]
["2026-09-25T19:55:00.211549+00:00", "trade", 11.88, 10.0]
["2026-09-25T19:55:00.211550+00:00", "trade", 11.88, 120.0]
["2026-09-25T19:55:00.211618+00:00", "trade", 11.88, 130.0]
["2026-09-25T19:55:00.211631+00:00", "trade", 11.88, 70.0]
["2026-09-25T19:55:00.211863+00:00", "trade", 11.87, 22.0]
["2026-09-25T19:55:00.211883+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:55:00.211894+00:00", "trade", 11.88, 80.0]
["2026-09-25T19:55:00.211925+00:00", "trade", 11.87, 418.0]
["2026-09-25T19:55:00.211925+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.211935+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.211993+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.212249+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.212255+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.212257+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:00.212262+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.212270+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.212283+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:55:00.212284+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:00.212285+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:55:00.212311+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:00.212364+00:00", "trade", 11.88, 400.0]
["2026-09-25T19:55:00.212384+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.212399+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:00.212707+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:55:00.212874+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:55:00.212991+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.213026+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.213087+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:00.213087+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:00.213125+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:00.213146+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:00.213203+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:00.214168+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:00.214283+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:00.219194+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:00.219456+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:00.220891+00:00", "trade", 11.88, 78.0]
["2026-09-25T19:55:00.220894+00:00", "trade", 11.88, 5.0]
["2026-09-25T19:55:00.220899+00:00", "trade", 11.88, 10.0]
["2026-09-25T19:55:00.220946+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:00.220949+00:00", "trade", 11.88, 10.0]
["2026-09-25T19:55:00.220958+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:00.220968+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:00.220969+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.221019+00:00", "trade", 11.88, 10.0]
["2026-09-25T19:55:00.221105+00:00", "trade", 11.88, 10.0]
["2026-09-25T19:55:00.221264+00:00", "trade", 11.88, 76.0]
["2026-09-25T19:55:00.221275+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.221281+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.254990+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:00.267891+00:00", "trade", 11.875, 400.0]
["2026-09-25T19:55:00.267991+00:00", "trade", 11.875, 400.0]
["2026-09-25T19:55:00.270774+00:00", "trade", 11.875, 800.0]
["2026-09-25T19:55:00.270868+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.273366+00:00", "trade", 11.875, 300.0]
["2026-09-25T19:55:00.276716+00:00", "trade", 11.8799, 20.0]
["2026-09-25T19:55:00.328585+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.329120+00:00", "trade", 11.9156, 6.0]
["2026-09-25T19:55:00.330214+00:00", "trade", 11.9156, 8.0]
["2026-09-25T19:55:00.441777+00:00", "trade", 11.912, 200.0]
["2026-09-25T19:55:00.461964+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.462516+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.484226+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:00.488633+00:00", "trade", 11.9156, 2.0]
["2026-09-25T19:55:00.499475+00:00", "trade", 11.875, 200.0]
["2026-09-25T19:55:00.508734+00:00", "trade", 11.875, 83.0]
["2026-09-25T19:55:00.512231+00:00", "trade", 11.875, 200.0]
["2026-09-25T19:55:00.525351+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:00.525767+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.525923+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.531847+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.538595+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.552678+00:00", "trade", 11.9156, 182.0]
["2026-09-25T19:55:00.584402+00:00", "trade", 11.8795, 19.0]
["2026-09-25T19:55:00.713994+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.724249+00:00", "trade", 11.9156, 100.0]
["2026-09-25T19:55:00.799224+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:00.801618+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.801761+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.879197+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.938549+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:00.979792+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:00.989521+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:01.015217+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:01.020789+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:01.309223+00:00", "trade", 11.9156, 167.0]
["2026-09-25T19:55:01.476107+00:00", "trade", 11.88, 3.0]
["2026-09-25T19:55:01.482393+00:00", "trade", 11.875, 2.0]
["2026-09-25T19:55:01.525406+00:00", "trade", 11.875, 1.0]
["2026-09-25T19:55:01.528856+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:01.529459+00:00", "trade", 11.875, 300.0]
["2026-09-25T19:55:01.532283+00:00", "trade", 11.875, 300.0]
["2026-09-25T19:55:01.541863+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:01.542339+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:01.546032+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:01.546052+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:01.562070+00:00", "trade", 11.875, 118.0]
["2026-09-25T19:55:01.637597+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:01.637623+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:01.653448+00:00", "trade", 11.9134, 92.0]
["2026-09-25T19:55:01.659904+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:01.659910+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:01.663742+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:01.663878+00:00", "trade", 11.875, 162.0]
["2026-09-25T19:55:01.663915+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:01.663936+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:01.664395+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:01.811453+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:01.814550+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:01.814898+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:01.815327+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:02.073991+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:02.074014+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:02.098916+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:02.101849+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:02.226921+00:00", "trade", 11.9132, 100.0]
["2026-09-25T19:55:02.411972+00:00", "trade", 11.9132, 182.0]
["2026-09-25T19:55:02.565277+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:02.858322+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:02.883405+00:00", "trade", 11.9132, 121.0]
["2026-09-25T19:55:02.958136+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:02.958163+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:03.008645+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:03.138328+00:00", "trade", 11.875, 200.0]
["2026-09-25T19:55:03.150815+00:00", "trade", 11.875, 500.0]
["2026-09-25T19:55:03.258283+00:00", "trade", 11.9131, 99.0]
["2026-09-25T19:55:03.589853+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:03.775413+00:00", "trade", 11.9131, 36.0]
["2026-09-25T19:55:03.963730+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:04.036493+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:04.165573+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:04.166071+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:04.166151+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:55:04.166654+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:04.167474+00:00", "trade", 11.875, 400.0]
["2026-09-25T19:55:04.168250+00:00", "trade", 11.875, 584.0]
["2026-09-25T19:55:04.168489+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:55:04.168688+00:00", "trade", 11.87, 292.0]
["2026-09-25T19:55:05.081466+00:00", "trade", 11.875, 13.0]
["2026-09-25T19:55:05.081467+00:00", "trade", 11.875, 11.0]
["2026-09-25T19:55:05.081468+00:00", "trade", 11.875, 76.0]
["2026-09-25T19:55:05.081484+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:05.081870+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:05.082019+00:00", "trade", 11.875, 94.0]
["2026-09-25T19:55:05.082415+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:05.082469+00:00", "trade", 11.875, 6.0]
["2026-09-25T19:55:05.083047+00:00", "trade", 11.88, 94.0]
["2026-09-25T19:55:05.083331+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:05.083342+00:00", "trade", 11.875, 109.0]
["2026-09-25T19:55:05.087740+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:05.087766+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:05.088477+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:05.230820+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:05.230848+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:05.243080+00:00", "trade", 11.875, 21.0]
["2026-09-25T19:55:05.388873+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:05.391790+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:05.536933+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:05.536959+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:05.537213+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:05.545679+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:05.623786+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:05.623812+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:05.624746+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:05.624862+00:00", "trade", 11.916, 8.0]
["2026-09-25T19:55:05.650743+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:05.728504+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:06.000795+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:06.033200+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:06.033224+00:00", "trade", 11.88, 84.0]
["2026-09-25T19:55:06.033231+00:00", "trade", 11.88, 12.0]
["2026-09-25T19:55:06.033232+00:00", "trade", 11.88, 4.0]
["2026-09-25T19:55:06.033238+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:06.053632+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:06.361539+00:00", "trade", 11.9127, 15.0]
["2026-09-25T19:55:06.677150+00:00", "trade", 11.875, 400.0]
["2026-09-25T19:55:06.677687+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:06.677867+00:00", "trade", 11.875, 4.0]
["2026-09-25T19:55:06.683751+00:00", "trade", 11.8902, 2.0]
["2026-09-25T19:55:06.738629+00:00", "trade", 11.875, 300.0]
["2026-09-25T19:55:07.698368+00:00", "trade", 11.875, 3235.0]
["2026-09-25T19:55:07.703022+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:07.706829+00:00", "trade", 11.875, 13.0]
["2026-09-25T19:55:07.728977+00:00", "trade", 11.9128, 13.0]
["2026-09-25T19:55:07.739279+00:00", "trade", 11.9075, 1.0]
["2026-09-25T19:55:08.528802+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:08.528829+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:08.571293+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:08.675866+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:08.703307+00:00", "trade", 11.875, 162.0]
["2026-09-25T19:55:08.703768+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:08.703889+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:08.704294+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:08.741621+00:00", "trade", 11.875, 200.0]
["2026-09-25T19:55:08.905499+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:08.905528+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:08.981972+00:00", "trade", 11.875, 292.0]
["2026-09-25T19:55:09.027478+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:09.044632+00:00", "trade", 11.875, 292.0]
["2026-09-25T19:55:09.099491+00:00", "trade", 11.875, 292.0]
["2026-09-25T19:55:09.104501+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:09.167832+00:00", "trade", 11.875, 8.0]
["2026-09-25T19:55:09.172658+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:09.172715+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:09.173284+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:09.905535+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:10.029518+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:10.074191+00:00", "trade", 11.875, 311.0]
["2026-09-25T19:55:10.074401+00:00", "trade", 11.875, 192.0]
["2026-09-25T19:55:10.074774+00:00", "trade", 11.875, 200.0]
["2026-09-25T19:55:10.080330+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:10.081047+00:00", "trade", 11.875, 108.0]
["2026-09-25T19:55:10.630529+00:00", "trade", 11.9117, 16.0]
["2026-09-25T19:55:10.786787+00:00", "trade", 11.9117, 100.0]
["2026-09-25T19:55:10.919296+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:10.919323+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:10.919330+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:11.626770+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:11.626795+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:11.649854+00:00", "trade", 11.875, 50.0]
["2026-09-25T19:55:12.387468+00:00", "trade", 11.9116, 11.0]
["2026-09-25T19:55:12.459607+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:12.467966+00:00", "trade", 11.875, 150.0]
["2026-09-25T19:55:12.562294+00:00", "trade", 11.875, 292.0]
["2026-09-25T19:55:12.764533+00:00", "trade", 11.9114, 13.0]
["2026-09-25T19:55:14.096256+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:14.102277+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:14.102303+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:14.103001+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:14.447194+00:00", "trade", 11.9115, 15.0]
["2026-09-25T19:55:15.129155+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:15.129817+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:15.277359+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:15.737494+00:00", "trade", 11.875, 167.0]
["2026-09-25T19:55:15.737729+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:15.737937+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:15.738274+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:15.738485+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:15.738495+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:15.739484+00:00", "trade", 11.875, 92.0]
["2026-09-25T19:55:15.744818+00:00", "trade", 11.875, 14.0]
["2026-09-25T19:55:15.744819+00:00", "trade", 11.875, 86.0]
["2026-09-25T19:55:15.744840+00:00", "trade", 11.875, 31.0]
["2026-09-25T19:55:15.744866+00:00", "trade", 11.875, 113.0]
["2026-09-25T19:55:15.745206+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:15.745252+00:00", "trade", 11.875, 200.0]
["2026-09-25T19:55:15.745274+00:00", "trade", 11.875, 69.0]
["2026-09-25T19:55:15.745667+00:00", "trade", 11.875, 10.0]
["2026-09-25T19:55:15.745668+00:00", "trade", 11.875, 121.0]
["2026-09-25T19:55:15.746045+00:00", "trade", 11.875, 200.0]
["2026-09-25T19:55:15.773194+00:00", "trade", 11.875, 300.0]
["2026-09-25T19:55:15.773242+00:00", "trade", 11.875, 68.0]
["2026-09-25T19:55:15.780936+00:00", "trade", 11.8775, 15.0]
["2026-09-25T19:55:15.784557+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:15.837784+00:00", "trade", 11.875, 400.0]
["2026-09-25T19:55:15.866063+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:16.838691+00:00", "trade", 11.875, 200.0]
["2026-09-25T19:55:16.838898+00:00", "trade", 11.875, 278.0]
["2026-09-25T19:55:16.839103+00:00", "trade", 11.875, 2.0]
["2026-09-25T19:55:16.839158+00:00", "trade", 11.875, 98.0]
["2026-09-25T19:55:16.839304+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:16.839305+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:55:16.839309+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:16.839337+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:16.839575+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:16.840251+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:16.841630+00:00", "trade", 11.875, 122.0]
["2026-09-25T19:55:16.841635+00:00", "trade", 11.875, 178.0]
["2026-09-25T19:55:17.443275+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.532639+00:00", "trade", 11.875, 200.0]
["2026-09-25T19:55:18.532698+00:00", "trade", 11.875, 584.0]
["2026-09-25T19:55:18.533002+00:00", "trade", 11.875, 400.0]
["2026-09-25T19:55:18.533087+00:00", "trade", 11.875, 292.0]
["2026-09-25T19:55:18.533282+00:00", "trade", 11.875, 400.0]
["2026-09-25T19:55:18.533498+00:00", "trade", 11.875, 4.0]
["2026-09-25T19:55:18.533506+00:00", "trade", 11.875, 400.0]
["2026-09-25T19:55:18.533593+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:18.533601+00:00", "trade", 11.875, 1200.0]
["2026-09-25T19:55:18.533667+00:00", "trade", 11.875, 300.0]
["2026-09-25T19:55:18.533716+00:00", "trade", 11.875, 1200.0]
["2026-09-25T19:55:18.533855+00:00", "trade", 11.875, 1200.0]
["2026-09-25T19:55:18.533971+00:00", "trade", 11.875, 1200.0]
["2026-09-25T19:55:18.534164+00:00", "trade", 11.875, 400.0]
["2026-09-25T19:55:18.534185+00:00", "trade", 11.875, 1986.0]
["2026-09-25T19:55:18.534460+00:00", "trade", 11.875, 584.0]
["2026-09-25T19:55:18.534822+00:00", "trade", 11.875, 50.0]
["2026-09-25T19:55:18.534889+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:18.534943+00:00", "trade", 11.875, 50.0]
["2026-09-25T19:55:18.535004+00:00", "trade", 11.875, 400.0]
["2026-09-25T19:55:18.535100+00:00", "trade", 11.875, 50.0]
["2026-09-25T19:55:18.535344+00:00", "trade", 11.875, 584.0]
["2026-09-25T19:55:18.535693+00:00", "trade", 11.875, 50.0]
["2026-09-25T19:55:18.535724+00:00", "trade", 11.875, 1900.0]
["2026-09-25T19:55:18.535957+00:00", "trade", 11.875, 50.0]
["2026-09-25T19:55:18.536214+00:00", "trade", 11.875, 36.0]
["2026-09-25T19:55:18.536296+00:00", "trade", 11.875, 518.0]
["2026-09-25T19:55:18.538168+00:00", "trade", 11.875, 30.0]
["2026-09-25T19:55:18.538170+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:18.538171+00:00", "trade", 11.875, 11.0]
["2026-09-25T19:55:18.538172+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538173+00:00", "trade", 11.88, 500.0]
["2026-09-25T19:55:18.538175+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.538177+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:55:18.538179+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538180+00:00", "trade", 11.88, 408.0]
["2026-09-25T19:55:18.538180+00:00", "trade", 11.88, 25.0]
["2026-09-25T19:55:18.538182+00:00", "trade", 11.88, 400.0]
["2026-09-25T19:55:18.538184+00:00", "trade", 11.88, 1343.0]
["2026-09-25T19:55:18.538187+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538189+00:00", "trade", 11.88, 182.0]
["2026-09-25T19:55:18.538189+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:55:18.538189+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.538190+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:55:18.538194+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538199+00:00", "trade", 11.88, 119.0]
["2026-09-25T19:55:18.538199+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:55:18.538199+00:00", "trade", 11.88, 50.0]
["2026-09-25T19:55:18.538199+00:00", "trade", 11.88, 74.0]
["2026-09-25T19:55:18.538201+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538208+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.538208+00:00", "trade", 11.88, 449.0]
["2026-09-25T19:55:18.538209+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:55:18.538209+00:00", "trade", 11.88, 57.0]
["2026-09-25T19:55:18.538209+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538215+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538217+00:00", "trade", 11.88, 147.0]
["2026-09-25T19:55:18.538222+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538226+00:00", "trade", 11.88, 713.0]
["2026-09-25T19:55:18.538227+00:00", "trade", 11.88, 215.0]
["2026-09-25T19:55:18.538228+00:00", "trade", 11.88, 25.0]
["2026-09-25T19:55:18.538229+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.538232+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538236+00:00", "trade", 11.88, 25.0]
["2026-09-25T19:55:18.538236+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.538236+00:00", "trade", 11.88, 250.0]
["2026-09-25T19:55:18.538237+00:00", "trade", 11.88, 150.0]
["2026-09-25T19:55:18.538239+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538245+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.538245+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.538245+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:55:18.538245+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538252+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538386+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538392+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538399+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538406+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538412+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538419+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538432+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538436+00:00", "trade", 11.88, 74.0]
["2026-09-25T19:55:18.538438+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538441+00:00", "trade", 11.88, 14.0]
["2026-09-25T19:55:18.538442+00:00", "trade", 11.88, 10.0]
["2026-09-25T19:55:18.538446+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538454+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538465+00:00", "trade", 11.88, 10.0]
["2026-09-25T19:55:18.538468+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538473+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.538473+00:00", "trade", 11.88, 24.0]
["2026-09-25T19:55:18.538475+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538481+00:00", "trade", 11.88, 800.0]
["2026-09-25T19:55:18.538482+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538577+00:00", "trade", 11.88, 180.0]
["2026-09-25T19:55:18.538587+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538593+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538600+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538623+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538735+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538738+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:18.538743+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.538764+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.538765+00:00", "trade", 11.875, 8.0]
["2026-09-25T19:55:18.538766+00:00", "trade", 11.88, 90.0]
["2026-09-25T19:55:18.538768+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:55:18.538768+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.538769+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.538773+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.538780+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.538787+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.538794+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.538801+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.538808+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.538829+00:00", "trade", 11.88, 61.0]
["2026-09-25T19:55:18.538832+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.538859+00:00", "trade", 11.88, 3.0]
["2026-09-25T19:55:18.538869+00:00", "trade", 11.88, 35.0]
["2026-09-25T19:55:18.538878+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:55:18.538883+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.538888+00:00", "trade", 11.88, 22.0]
["2026-09-25T19:55:18.538895+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:55:18.538903+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.538905+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.538908+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.538912+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.538919+00:00", "trade", 11.88, 300.0]
["2026-09-25T19:55:18.538929+00:00", "trade", 11.88, 26.0]
["2026-09-25T19:55:18.538933+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.538970+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.538983+00:00", "trade", 11.88, 344.0]
["2026-09-25T19:55:18.538988+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.538993+00:00", "trade", 11.88, 595.0]
["2026-09-25T19:55:18.538996+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.539001+00:00", "trade", 11.88, 64.0]
["2026-09-25T19:55:18.539004+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.539037+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.539062+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.539089+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.539101+00:00", "trade", 11.88, 5.0]
["2026-09-25T19:55:18.539113+00:00", "trade", 11.88, 500.0]
["2026-09-25T19:55:18.539117+00:00", "trade", 11.88, 400.0]
["2026-09-25T19:55:18.539202+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.539209+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.539484+00:00", "trade", 11.88, 50.0]
["2026-09-25T19:55:18.539579+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.539663+00:00", "trade", 11.885, 6.0]
["2026-09-25T19:55:18.539770+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.539927+00:00", "trade", 11.88, 65.0]
["2026-09-25T19:55:18.540053+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.540077+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.540115+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.540517+00:00", "trade", 11.885, 8.0]
["2026-09-25T19:55:18.540864+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.541844+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543237+00:00", "trade", 11.89, 7.0]
["2026-09-25T19:55:18.543238+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:55:18.543240+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:55:18.543241+00:00", "trade", 11.89, 6.0]
["2026-09-25T19:55:18.543244+00:00", "trade", 11.89, 5.0]
["2026-09-25T19:55:18.543244+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543245+00:00", "trade", 11.89, 82.0]
["2026-09-25T19:55:18.543251+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543271+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543279+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543285+00:00", "trade", 11.89, 318.0]
["2026-09-25T19:55:18.543285+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543286+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:55:18.543287+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:55:18.543288+00:00", "trade", 11.89, 65.0]
["2026-09-25T19:55:18.543291+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543312+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543319+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543338+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543344+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543351+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543358+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543364+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543371+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543378+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543385+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543391+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543525+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:55:18.543526+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543528+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:55:18.543528+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:55:18.543529+00:00", "trade", 11.89, 218.0]
["2026-09-25T19:55:18.543532+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543551+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543558+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543565+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543577+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543591+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543598+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543628+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543631+00:00", "trade", 11.89, 65.0]
["2026-09-25T19:55:18.543736+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543781+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543841+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:55:18.543861+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.543954+00:00", "trade", 11.89, 200.0]
["2026-09-25T19:55:18.543955+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:55:18.544053+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.544064+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.544090+00:00", "trade", 11.89, 6.0]
["2026-09-25T19:55:18.544139+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:55:18.544144+00:00", "trade", 11.89, 40.0]
["2026-09-25T19:55:18.544150+00:00", "trade", 11.89, 12.0]
["2026-09-25T19:55:18.544171+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.544179+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.544191+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.544243+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.544455+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.544520+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.549344+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.549382+00:00", "trade", 11.89, 1.0]
["2026-09-25T19:55:18.549682+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.550037+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.551310+00:00", "trade", 11.8899, 209.0]
["2026-09-25T19:55:18.551960+00:00", "trade", 11.8899, 24.0]
["2026-09-25T19:55:18.552526+00:00", "trade", 11.885, 60.0]
["2026-09-25T19:55:18.552639+00:00", "trade", 11.885, 84.0]
["2026-09-25T19:55:18.552749+00:00", "trade", 11.885, 388.0]
["2026-09-25T19:55:18.553558+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.553575+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.553583+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.553593+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:55:18.553630+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.553885+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:55:18.553936+00:00", "trade", 11.89, 100.0]
["2026-09-25T19:55:18.553948+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.554058+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.554128+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.555005+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.556978+00:00", "trade", 11.88, 180.0]
["2026-09-25T19:55:18.557147+00:00", "trade", 11.88, 50.0]
["2026-09-25T19:55:18.557195+00:00", "trade", 11.88, 5.0]
["2026-09-25T19:55:18.564121+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.564565+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.590975+00:00", "trade", 11.885, 100.0]
["2026-09-25T19:55:18.594199+00:00", "trade", 11.885, 292.0]
["2026-09-25T19:55:18.594967+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.596402+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.596580+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.596829+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.597039+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.597184+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.597302+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.597302+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.597303+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.597305+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.597307+00:00", "trade", 11.88, 2700.0]
["2026-09-25T19:55:18.597309+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.597313+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.597316+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.597323+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.597349+00:00", "quote", 11.88, 11.89]
["2026-09-25T19:55:18.597362+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.597369+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.597375+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.597382+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.597386+00:00", "trade", 11.88, 2.0]
["2026-09-25T19:55:18.597388+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.597395+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.597402+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.597409+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.597423+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.597523+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.597598+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.597612+00:00", "quote", 11.88, 11.88]
["2026-09-25T19:55:18.597680+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:18.597680+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.597786+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:55:18.598011+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.598073+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.598104+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.598168+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.598292+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.598365+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.598630+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.600091+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:18.601436+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.602993+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.708075+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.708084+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.765388+00:00", "trade", 11.875, 200.0]
["2026-09-25T19:55:18.775523+00:00", "trade", 11.875, 57.0]
["2026-09-25T19:55:18.779743+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:18.828529+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:18.839666+00:00", "trade", 11.88, 200.0]
["2026-09-25T19:55:18.839671+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.839674+00:00", "trade", 11.88, 300.0]
["2026-09-25T19:55:18.840119+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.840139+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.840146+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.840158+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.840216+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.840309+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.840571+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.851435+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:18.851894+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:19.844020+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:19.844042+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:19.844622+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:20.059415+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:20.059913+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:20.106286+00:00", "trade", 11.88, 600.0]
["2026-09-25T19:55:20.128011+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:20.497591+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:20.498211+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:20.505720+00:00", "trade", 11.875, 113.0]
["2026-09-25T19:55:20.735493+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:20.735956+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:20.763481+00:00", "trade", 11.875, 200.0]
["2026-09-25T19:55:20.841062+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:20.843119+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:20.844199+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:20.844227+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:20.851579+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:20.860609+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:20.860894+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:20.860971+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:21.038357+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:21.038385+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:21.618348+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:22.064502+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:22.064988+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:22.065023+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:22.065279+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:22.065376+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:22.065450+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:22.065549+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:22.065577+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:22.229376+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:23.437900+00:00", "trade", 11.88, 100.0]
["2026-09-25T19:55:23.440010+00:00", "trade", 11.875, 170.0]
["2026-09-25T19:55:24.901006+00:00", "trade", 11.875, 2.0]
["2026-09-25T19:55:24.901557+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:24.902442+00:00", "trade", 11.875, 50.0]
["2026-09-25T19:55:24.902700+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:24.903199+00:00", "trade", 11.875, 48.0]
["2026-09-25T19:55:24.903344+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:24.903420+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.903448+00:00", "trade", 11.875, 100.0]
["2026-09-25T19:55:24.903823+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.903839+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.903863+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.903870+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.903877+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.903878+00:00", "trade", 11.87, 200.0]
["2026-09-25T19:55:24.903998+00:00", "trade", 11.875, 2.0]
["2026-09-25T19:55:24.904050+00:00", "trade", 11.875, 50.0]
["2026-09-25T19:55:24.904104+00:00", "trade", 11.875, 50.0]
["2026-09-25T19:55:24.904197+00:00", "trade", 11.875, 300.0]
["2026-09-25T19:55:24.904203+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.904462+00:00", "trade", 11.8747, 22.0]
["2026-09-25T19:55:24.905315+00:00", "trade", 11.875, 292.0]
["2026-09-25T19:55:24.905329+00:00", "trade", 11.875, 108.0]
["2026-09-25T19:55:24.906642+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:55:24.906642+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.908478+00:00", "trade", 11.875, 92.0]
["2026-09-25T19:55:24.908491+00:00", "trade", 11.875, 8.0]
["2026-09-25T19:55:24.908721+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.908749+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.912739+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:55:24.912739+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.912741+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:55:24.912744+00:00", "trade", 11.87, 448.0]
["2026-09-25T19:55:24.912744+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:55:24.912746+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.912747+00:00", "trade", 11.87, 1.0]
["2026-09-25T19:55:24.912747+00:00", "trade", 11.87, 358.0]
["2026-09-25T19:55:24.912752+00:00", "trade", 11.87, 11.0]
["2026-09-25T19:55:24.912752+00:00", "trade", 11.87, 46.0]
["2026-09-25T19:55:24.912754+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.912755+00:00", "trade", 11.87, 210.0]
["2026-09-25T19:55:24.912755+00:00", "trade", 11.87, 226.0]
["2026-09-25T19:55:24.912760+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:55:24.912760+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:55:24.912760+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.912762+00:00", "trade", 11.87, 300.0]
["2026-09-25T19:55:24.912832+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.912838+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.912845+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.912851+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.912858+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.912865+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.912871+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.912877+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.912884+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.912890+00:00", "quote", 11.87, 11.88]
["2026-09-25T19:55:24.912897+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:55:24.912904+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:55:24.912911+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:55:24.912917+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:55:24.912924+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:55:24.912930+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:55:24.912936+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:55:24.912943+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:55:24.912955+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:55:24.912961+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:55:24.912968+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:55:24.912974+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:55:24.912981+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:55:24.912988+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:55:24.913012+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:55:24.913055+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:55:24.913055+00:00", "trade", 11.87, 60.0]
["2026-09-25T19:55:24.913055+00:00", "trade", 11.87, 140.0]
["2026-09-25T19:55:24.913055+00:00", "trade", 11.87, 3.0]
["2026-09-25T19:55:24.913194+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:55:24.913284+00:00", "quote", 11.87, 11.87]
["2026-09-25T19:55:24.913306+00:00", "trade", 11.87, 60.0]
["2026-09-25T19:55:24.913337+00:00", "trade", 11.8727, 23.0]
["2026-09-25T19:55:24.913409+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:55:24.913412+00:00", "trade", 11.87, 20.0]
["2026-09-25T19:55:24.913431+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:55:24.913433+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.913480+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.913484+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.913503+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.913530+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.913577+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.913592+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.913679+00:00", "trade", 11.87, 9.0]
["2026-09-25T19:55:24.913689+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.913729+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.913829+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.913932+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.914049+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.914066+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.914077+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.915389+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.916423+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.917788+00:00", "trade", 11.87, 100.0]
["2026-09-25T19:55:24.919299+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.919744+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.921044+00:00", "trade", 11.8699, 68.0]
["2026-09-25T19:55:24.929002+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.929028+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.929624+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.929663+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.933404+00:00", "trade", 11.8675, 24.0]
["2026-09-25T19:55:24.945667+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.945691+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:24.991331+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:55:24.991463+00:00", "trade", 11.86, 30.0]
["2026-09-25T19:55:24.991554+00:00", "trade", 11.86, 349.0]
["2026-09-25T19:55:24.991817+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:25.073237+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:25.073695+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:25.100100+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:25.267117+00:00", "trade", 11.862, 200.0]
["2026-09-25T19:55:25.267700+00:00", "trade", 11.8652, 22.0]
["2026-09-25T19:55:25.474021+00:00", "trade", 11.9015, 100.0]
["2026-09-25T19:55:28.328109+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:28.677452+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:28.707151+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:29.948852+00:00", "trade", 11.9063, 12.0]
["2026-09-25T19:55:29.990637+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:29.990643+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:29.990644+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:55:29.990646+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:55:29.990647+00:00", "trade", 11.86, 1.0]
["2026-09-25T19:55:29.990648+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:55:29.990652+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:29.990675+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:55:29.990680+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:29.990687+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:29.990694+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:29.990700+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:29.990707+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:29.990714+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:29.990721+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:29.990728+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:29.990734+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:29.990742+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:29.990749+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:29.990756+00:00", "quote", 11.86, 11.87]
["2026-09-25T19:55:29.990764+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.990779+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.990785+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.990792+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.990799+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.990805+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.990811+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.990824+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.990831+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.990837+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.990844+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.990938+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.990959+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.990978+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.991010+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.991038+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:55:29.991038+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.991045+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.991048+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.991052+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.991060+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.991064+00:00", "trade", 11.86, 120.0]
["2026-09-25T19:55:29.991081+00:00", "quote", 11.86, 11.86]
["2026-09-25T19:55:29.991092+00:00", "trade", 11.86, 200.0]
["2026-09-25T19:55:29.991092+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991096+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991101+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:55:29.991101+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:55:29.991223+00:00", "trade", 11.86, 5.0]
["2026-09-25T19:55:29.991225+00:00", "trade", 11.865, 100.0]
["2026-09-25T19:55:29.991231+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991289+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991319+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991335+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991341+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991472+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991483+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991490+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991565+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991608+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991614+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991624+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991635+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991831+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991868+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991932+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991942+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991957+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.991981+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.992099+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.992190+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.992199+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.992409+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.992434+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.992863+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.994527+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.999280+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:55:29.999570+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.999585+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.999658+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.999753+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:29.999765+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:30.001486+00:00", "trade", 11.8588, 19.0]
["2026-09-25T19:55:30.002259+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:30.002268+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:30.030071+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:30.030544+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:30.036218+00:00", "trade", 11.86, 222.0]
["2026-09-25T19:55:30.036798+00:00", "trade", 11.8603, 22.0]
["2026-09-25T19:55:30.039423+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:30.061518+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:30.090847+00:00", "trade", 11.86, 2.0]
["2026-09-25T19:55:30.091745+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:30.091753+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:30.141265+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:30.141272+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:30.141943+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:30.632231+00:00", "trade", 11.9013, 26.0]
["2026-09-25T19:55:30.638300+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:31.166693+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:31.166705+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:31.835438+00:00", "trade", 11.8766, 3.0]
["2026-09-25T19:55:31.836285+00:00", "trade", 11.855, 2.0]
["2026-09-25T19:55:32.640379+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:32.998226+00:00", "trade", 11.855, 300.0]
["2026-09-25T19:55:32.998239+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:32.998243+00:00", "trade", 11.855, 300.0]
["2026-09-25T19:55:33.007515+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:33.649873+00:00", "trade", 11.8943, 1.0]
["2026-09-25T19:55:34.498532+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:34.499160+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:34.499209+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:34.641716+00:00", "trade", 11.9013, 16.0]
["2026-09-25T19:55:34.642541+00:00", "trade", 11.855, 2.0]
["2026-09-25T19:55:34.652215+00:00", "trade", 11.86, 757.0]
["2026-09-25T19:55:34.652800+00:00", "trade", 11.8576, 20.0]
["2026-09-25T19:55:34.945637+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:36.113358+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:36.113384+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:36.115226+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:36.454418+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:36.454444+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:37.832413+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:37.832415+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:37.832457+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:37.832821+00:00", "trade", 11.855, 167.0]
["2026-09-25T19:55:37.832946+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:37.833449+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:37.839039+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:37.839780+00:00", "trade", 11.855, 19.0]
["2026-09-25T19:55:37.839782+00:00", "trade", 11.855, 81.0]
["2026-09-25T19:55:37.839804+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:37.840309+00:00", "trade", 11.855, 27.0]
["2026-09-25T19:55:37.840311+00:00", "trade", 11.855, 244.0]
["2026-09-25T19:55:37.840735+00:00", "trade", 11.855, 200.0]
["2026-09-25T19:55:37.866494+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:37.871178+00:00", "trade", 11.855, 292.0]
["2026-09-25T19:55:37.871761+00:00", "trade", 11.855, 23.0]
["2026-09-25T19:55:37.880888+00:00", "trade", 11.855, 400.0]
["2026-09-25T19:55:37.901976+00:00", "trade", 11.855, 292.0]
["2026-09-25T19:55:37.928808+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:37.966482+00:00", "trade", 11.855, 292.0]
["2026-09-25T19:55:37.968377+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:37.968681+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:37.972467+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:37.978313+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:38.010251+00:00", "trade", 11.855, 292.0]
["2026-09-25T19:55:39.543973+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:39.544021+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:39.544816+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:39.545321+00:00", "trade", 11.855, 200.0]
["2026-09-25T19:55:39.545908+00:00", "trade", 11.855, 22.0]
["2026-09-25T19:55:39.547636+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:39.548083+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:39.728184+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:39.746846+00:00", "trade", 11.855, 70.0]
["2026-09-25T19:55:39.763145+00:00", "trade", 11.9052, 7.0]
["2026-09-25T19:55:39.891654+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:40.440181+00:00", "trade", 11.855, 300.0]
["2026-09-25T19:55:40.441014+00:00", "trade", 11.855, 4.0]
["2026-09-25T19:55:40.442360+00:00", "trade", 11.855, 358.0]
["2026-09-25T19:55:40.442563+00:00", "trade", 11.855, 10.0]
["2026-09-25T19:55:40.442654+00:00", "trade", 11.855, 51.0]
["2026-09-25T19:55:40.466021+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:55:40.466777+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:40.468176+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:55:40.468348+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:55:40.566960+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:40.837933+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:40.872867+00:00", "trade", 11.9037, 100.0]
["2026-09-25T19:55:40.876459+00:00", "trade", 11.855, 292.0]
["2026-09-25T19:55:40.876921+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:40.876945+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:40.877043+00:00", "trade", 11.8537, 21.0]
["2026-09-25T19:55:40.878537+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:40.879139+00:00", "trade", 11.855, 54.0]
["2026-09-25T19:55:40.899437+00:00", "trade", 11.9037, 200.0]
["2026-09-25T19:55:40.905707+00:00", "trade", 11.9037, 200.0]
["2026-09-25T19:55:40.910728+00:00", "trade", 11.9037, 100.0]
["2026-09-25T19:55:41.337515+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:41.344724+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:41.724023+00:00", "trade", 11.86, 100.0]
["2026-09-25T19:55:41.724554+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:41.725035+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:41.725527+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:41.728050+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:41.728533+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:41.739455+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:41.739492+00:00", "trade", 11.86, 27.0]
["2026-09-25T19:55:41.739495+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:41.740047+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:41.839810+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:42.034749+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:42.049969+00:00", "trade", 11.855, 180.0]
["2026-09-25T19:55:42.054371+00:00", "trade", 11.855, 8.0]
["2026-09-25T19:55:42.054512+00:00", "trade", 11.855, 1.0]
["2026-09-25T19:55:42.302936+00:00", "trade", 11.855, 50.0]
["2026-09-25T19:55:42.303356+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:42.303628+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:42.366691+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:42.617931+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:42.919006+00:00", "trade", 11.9035, 100.0]
["2026-09-25T19:55:44.012931+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:44.023182+00:00", "trade", 11.9035, 9.0]
["2026-09-25T19:55:44.024390+00:00", "trade", 11.855, 37.0]
["2026-09-25T19:55:44.024518+00:00", "trade", 11.855, 64.0]
["2026-09-25T19:55:44.025718+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:44.030806+00:00", "trade", 11.855, 36.0]
["2026-09-25T19:55:44.031489+00:00", "trade", 11.855, 14.0]
["2026-09-25T19:55:44.031961+00:00", "trade", 11.855, 50.0]
["2026-09-25T19:55:44.032022+00:00", "trade", 11.855, 50.0]
["2026-09-25T19:55:44.032264+00:00", "trade", 11.855, 50.0]
["2026-09-25T19:55:44.036415+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:44.037191+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:44.037659+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:44.037687+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:44.038117+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:44.038123+00:00", "trade", 11.855, 50.0]
["2026-09-25T19:55:44.038183+00:00", "trade", 11.855, 50.0]
["2026-09-25T19:55:44.038235+00:00", "trade", 11.855, 50.0]
["2026-09-25T19:55:44.038237+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:44.038271+00:00", "trade", 11.8554, 20.0]
["2026-09-25T19:55:44.038890+00:00", "trade", 11.855, 310.0]
["2026-09-25T19:55:44.040436+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:45.918607+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:45.918633+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:45.919304+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:45.919814+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:45.951405+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:45.951432+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:45.952094+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:45.952150+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:46.096482+00:00", "trade", 11.855, 54.0]
["2026-09-25T19:55:46.097314+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:46.423741+00:00", "trade", 11.9032, 4.0]
["2026-09-25T19:55:46.919989+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:46.920015+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:46.920577+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:47.048663+00:00", "trade", 11.85, 3.0]
["2026-09-25T19:55:47.049039+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:48.037764+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:48.037794+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:48.037801+00:00", "trade", 11.85, 97.0]
["2026-09-25T19:55:48.037806+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:48.038214+00:00", "trade", 11.855, 292.0]
["2026-09-25T19:55:48.038247+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:48.038271+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:48.038423+00:00", "trade", 11.855, 108.0]
["2026-09-25T19:55:48.038466+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:48.039122+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:48.039605+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:48.040189+00:00", "trade", 11.8546, 20.0]
["2026-09-25T19:55:48.041235+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:48.466506+00:00", "trade", 11.9044, 100.0]
["2026-09-25T19:55:48.643473+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:48.711648+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:48.712056+00:00", "trade", 11.855, 80.0]
["2026-09-25T19:55:48.712881+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:48.891860+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:48.892314+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:48.893373+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:49.067426+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:49.097628+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:49.097654+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:49.098286+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:49.105769+00:00", "trade", 11.855, 182.0]
["2026-09-25T19:55:49.344918+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:49.598470+00:00", "trade", 11.855, 400.0]
["2026-09-25T19:55:49.672520+00:00", "trade", 11.855, 400.0]
["2026-09-25T19:55:50.047788+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:50.103472+00:00", "trade", 11.855, 292.0]
["2026-09-25T19:55:50.104059+00:00", "trade", 11.855, 23.0]
["2026-09-25T19:55:50.105773+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:50.106067+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:50.160536+00:00", "trade", 11.855, 228.0]
["2026-09-25T19:55:50.160724+00:00", "trade", 11.85, 172.0]
["2026-09-25T19:55:50.161391+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:50.162207+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:50.166692+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:50.170332+00:00", "trade", 11.85, 300.0]
["2026-09-25T19:55:50.258989+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:50.314411+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:50.316604+00:00", "trade", 11.855, 292.0]
["2026-09-25T19:55:50.382537+00:00", "trade", 11.8575, 58.0]
["2026-09-25T19:55:50.940462+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:50.940678+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:50.994779+00:00", "trade", 11.85, 80.0]
["2026-09-25T19:55:50.994806+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:50.994813+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:51.016333+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:51.145724+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:51.145985+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:55:51.146016+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:51.146689+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:51.146741+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:51.147044+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:51.149090+00:00", "trade", 11.855, 192.0]
["2026-09-25T19:55:51.149591+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:51.149677+00:00", "trade", 11.853, 21.0]
["2026-09-25T19:55:51.395351+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:52.177390+00:00", "trade", 11.85, 20.0]
["2026-09-25T19:55:52.177426+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:52.183706+00:00", "trade", 11.855, 200.0]
["2026-09-25T19:55:52.183770+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:52.368390+00:00", "trade", 11.9038, 9.0]
["2026-09-25T19:55:52.423128+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:52.753521+00:00", "trade", 11.85, 33.0]
["2026-09-25T19:55:52.754261+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:52.801459+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:52.808306+00:00", "trade", 11.855, 913.0]
["2026-09-25T19:55:53.286265+00:00", "trade", 11.9036, 2.0]
["2026-09-25T19:55:53.290058+00:00", "trade", 11.855, 292.0]
["2026-09-25T19:55:53.290642+00:00", "trade", 11.8548, 20.0]
["2026-09-25T19:55:53.291848+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:53.292310+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:53.299822+00:00", "trade", 11.855, 200.0]
["2026-09-25T19:55:53.850984+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:53.855415+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:53.932648+00:00", "trade", 11.8503, 100.0]
["2026-09-25T19:55:55.075231+00:00", "trade", 11.855, 200.0]
["2026-09-25T19:55:55.075453+00:00", "trade", 11.855, 92.0]
["2026-09-25T19:55:55.075462+00:00", "trade", 11.855, 192.0]
["2026-09-25T19:55:55.075740+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:55.075748+00:00", "trade", 11.855, 100.0]
["2026-09-25T19:55:55.078370+00:00", "trade", 11.855, 200.0]
["2026-09-25T19:55:55.137534+00:00", "trade", 11.855, 3.0]
["2026-09-25T19:55:55.994420+00:00", "trade", 11.9019, 12.0]
["2026-09-25T19:55:56.001623+00:00", "trade", 11.9019, 53.0]
["2026-09-25T19:55:56.057503+00:00", "trade", 11.855, 4.0]
["2026-09-25T19:55:56.085719+00:00", "trade", 11.9019, 100.0]
["2026-09-25T19:55:56.441316+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:56.441341+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:55:56.441362+00:00", "trade", 11.85, 495.0]
["2026-09-25T19:55:56.441363+00:00", "trade", 11.85, 18.0]
["2026-09-25T19:55:56.441365+00:00", "trade", 11.85, 1.0]
["2026-09-25T19:55:56.441368+00:00", "trade", 11.85, 20.0]
["2026-09-25T19:55:56.441369+00:00", "trade", 11.85, 27.0]
["2026-09-25T19:55:56.441372+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:55:56.441372+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:55:56.441397+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:56.441404+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:56.441417+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:56.441424+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:56.441431+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:56.441437+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:56.441444+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:56.441450+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:56.441457+00:00", "quote", 11.85, 11.86]
["2026-09-25T19:55:56.441465+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:55:56.441472+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:55:56.441479+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:55:56.441485+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:55:56.441492+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:55:56.441498+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:55:56.441504+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:55:56.441511+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:55:56.441517+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:55:56.441523+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:55:56.441530+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:55:56.441603+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:55:56.441623+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:55:56.441644+00:00", "trade", 11.85, 60.0]
["2026-09-25T19:55:56.441644+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:55:56.441645+00:00", "trade", 11.85, 20.0]
["2026-09-25T19:55:56.441646+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:55:56.441777+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:55:56.441816+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:55:56.441860+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:55:56.441921+00:00", "trade", 11.85, 40.0]
["2026-09-25T19:55:56.441921+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:55:56.441926+00:00", "quote", 11.85, 11.85]
["2026-09-25T19:55:56.441930+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:55:56.441933+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:56.441934+00:00", "trade", 11.85, 180.0]
["2026-09-25T19:55:56.441934+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:55:56.441960+00:00", "trade", 11.8531, 25.0]
["2026-09-25T19:55:56.442002+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:56.442027+00:00", "trade", 11.85, 34.0]
["2026-09-25T19:55:56.442110+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:56.442123+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:56.442130+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:56.442423+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:56.442493+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:56.442602+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:56.443739+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:56.444254+00:00", "trade", 11.8491, 317.0]
["2026-09-25T19:55:56.444854+00:00", "trade", 11.8498, 23.0]
["2026-09-25T19:55:56.446385+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:56.448396+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:56.448558+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:55:56.454545+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:55:56.454619+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:55:56.454672+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:55:56.454726+00:00", "trade", 11.845, 8.0]
["2026-09-25T19:55:56.472153+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:56.476058+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:56.538525+00:00", "trade", 11.8488, 15.0]
["2026-09-25T19:55:56.647137+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:57.022173+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:57.026926+00:00", "trade", 11.845, 2.0]
["2026-09-25T19:55:57.028700+00:00", "trade", 11.845, 1.0]
["2026-09-25T19:55:57.466690+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:57.466697+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:58.069966+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:59.105048+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:55:59.110340+00:00", "trade", 11.845, 383.0]
["2026-09-25T19:55:59.465426+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:55:59.465426+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:59.465468+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:59.466196+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:59.466620+00:00", "trade", 11.845, 300.0]
["2026-09-25T19:55:59.468290+00:00", "trade", 11.845, 420.0]
["2026-09-25T19:55:59.468876+00:00", "trade", 11.8447, 24.0]
["2026-09-25T19:55:59.469020+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:59.476678+00:00", "trade", 11.845, 9.0]
["2026-09-25T19:55:59.477976+00:00", "trade", 11.84, 500.0]
["2026-09-25T19:55:59.804505+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:59.804871+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:59.804881+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:59.804882+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:55:59.804925+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:55:59.804929+00:00", "trade", 11.84, 40.0]
["2026-09-25T19:55:59.804938+00:00", "trade", 11.84, 60.0]
["2026-09-25T19:55:59.804943+00:00", "trade", 11.84, 40.0]
["2026-09-25T19:55:59.805156+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:59.805307+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:55:59.805331+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:55:59.805333+00:00", "trade", 11.84, 20.0]
["2026-09-25T19:55:59.805334+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:55:59.805335+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:55:59.805341+00:00", "trade", 11.84, 6.0]
["2026-09-25T19:55:59.805342+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:55:59.805343+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:55:59.805347+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.805349+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.805362+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.805391+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.805391+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.805398+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.805407+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.805415+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.805422+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.805429+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.805615+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.805864+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.805904+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.805915+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.805970+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.806189+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.806375+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.806395+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.806422+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.806702+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.807051+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.807106+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.815720+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.836381+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.868413+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:55:59.885406+00:00", "trade", 11.8399, 10.0]
["2026-09-25T19:55:59.905085+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.994165+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:55:59.994191+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:00.027794+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:00.065313+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:00.065340+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:00.066057+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:00.607879+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:00.608200+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:00.608226+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:00.609765+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:01.117303+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:01.117421+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:01.149567+00:00", "trade", 11.8985, 6.0]
["2026-09-25T19:56:01.149703+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:01.149729+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:01.620761+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:01.620786+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:56:01.620821+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:01.621267+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:01.621381+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:01.621478+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:01.621549+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:01.624007+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:01.624169+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:01.630039+00:00", "trade", 11.8524, 2.0]
["2026-09-25T19:56:02.032541+00:00", "trade", 11.835, 335.0]
["2026-09-25T19:56:02.033128+00:00", "trade", 11.8382, 24.0]
["2026-09-25T19:56:02.408845+00:00", "trade", 11.8701, 3.0]
["2026-09-25T19:56:02.651897+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.666692+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.668305+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852023+00:00", "trade", 11.835, 136.0]
["2026-09-25T19:56:02.852025+00:00", "trade", 11.835, 96.0]
["2026-09-25T19:56:02.852026+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852027+00:00", "trade", 11.835, 11.0]
["2026-09-25T19:56:02.852027+00:00", "trade", 11.835, 39.0]
["2026-09-25T19:56:02.852031+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:02.852031+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:02.852034+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852035+00:00", "trade", 11.84, 500.0]
["2026-09-25T19:56:02.852035+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:02.852039+00:00", "trade", 11.84, 231.0]
["2026-09-25T19:56:02.852039+00:00", "trade", 11.84, 600.0]
["2026-09-25T19:56:02.852040+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852042+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:56:02.852042+00:00", "trade", 11.84, 185.0]
["2026-09-25T19:56:02.852047+00:00", "trade", 11.84, 294.0]
["2026-09-25T19:56:02.852047+00:00", "trade", 11.84, 96.0]
["2026-09-25T19:56:02.852050+00:00", "trade", 11.84, 18.0]
["2026-09-25T19:56:02.852326+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852328+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:02.852335+00:00", "trade", 11.84, 15.0]
["2026-09-25T19:56:02.852340+00:00", "trade", 11.84, 116.0]
["2026-09-25T19:56:02.852341+00:00", "trade", 11.84, 28.0]
["2026-09-25T19:56:02.852341+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852400+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:02.852400+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:56:02.852403+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:02.852484+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:02.852502+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:02.852527+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:02.852527+00:00", "trade", 11.835, 13.0]
["2026-09-25T19:56:02.852576+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:56:02.852651+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:56:02.852652+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:02.852687+00:00", "trade", 11.8387, 27.0]
["2026-09-25T19:56:02.852704+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852735+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852738+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852743+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852750+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852757+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852757+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852763+00:00", "trade", 11.835, 11.0]
["2026-09-25T19:56:02.852763+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:56:02.852764+00:00", "trade", 11.84, 282.0]
["2026-09-25T19:56:02.852765+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:56:02.852770+00:00", "trade", 11.84, 90.0]
["2026-09-25T19:56:02.852770+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:56:02.852771+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:02.852773+00:00", "trade", 11.84, 300.0]
["2026-09-25T19:56:02.852779+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852783+00:00", "trade", 11.84, 15.0]
["2026-09-25T19:56:02.852787+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852790+00:00", "trade", 11.84, 31.0]
["2026-09-25T19:56:02.852793+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852801+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852808+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852809+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852815+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852822+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852829+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852834+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:02.852836+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852844+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852851+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852859+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852866+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852872+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852879+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852886+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852908+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:02.852913+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852920+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:02.852921+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:02.852935+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:02.852943+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:02.852950+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:02.852956+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:02.852964+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:02.852967+00:00", "trade", 11.84, 39.0]
["2026-09-25T19:56:02.852970+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:02.852978+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:02.852985+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:02.852987+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.853000+00:00", "trade", 11.839, 20.0]
["2026-09-25T19:56:02.853010+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:02.853035+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.853035+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:02.853087+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:02.853096+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.853117+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.853390+00:00", "trade", 11.8395, 20.0]
["2026-09-25T19:56:02.853470+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.853581+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.853649+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.853738+00:00", "trade", 11.84, 178.0]
["2026-09-25T19:56:02.853739+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.853751+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.853798+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.853972+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.853979+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.854100+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.854123+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.854189+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.854232+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.854825+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.854836+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.855260+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.855277+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.865979+00:00", "trade", 11.84, 129.0]
["2026-09-25T19:56:02.866959+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.953528+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:02.953540+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:03.085371+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:56:03.085700+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:03.085955+00:00", "trade", 11.84, 20.0]
["2026-09-25T19:56:03.098089+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:03.300169+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:03.870111+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:05.150682+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:05.151143+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:05.152290+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:05.923403+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:05.923858+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:07.263752+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:07.266585+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:07.266911+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:07.266965+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:07.272670+00:00", "trade", 11.845, 92.0]
["2026-09-25T19:56:07.281635+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:56:07.282832+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:07.283946+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:07.284408+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:07.284691+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:07.363133+00:00", "trade", 11.9009, 26.0]
["2026-09-25T19:56:07.365364+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:56:07.761493+00:00", "trade", 11.85, 17.0]
["2026-09-25T19:56:07.761800+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:56:07.761817+00:00", "trade", 11.85, 600.0]
["2026-09-25T19:56:07.761830+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:56:07.761835+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:56:07.761840+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:56:07.761846+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:56:07.761855+00:00", "trade", 11.85, 140.0]
["2026-09-25T19:56:07.761859+00:00", "trade", 11.85, 20.0]
["2026-09-25T19:56:07.761865+00:00", "trade", 11.85, 23.0]
["2026-09-25T19:56:07.761875+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:07.762349+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:07.762362+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:07.762398+00:00", "trade", 11.8479, 22.0]
["2026-09-25T19:56:07.763076+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:07.772741+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:08.057284+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:08.057330+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:08.187439+00:00", "trade", 11.8667, 5.0]
["2026-09-25T19:56:08.738870+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:08.738898+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:08.798918+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:08.798963+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:08.799021+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:09.270972+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:56:09.271779+00:00", "trade", 11.845, 268.0]
["2026-09-25T19:56:09.272094+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:56:09.272675+00:00", "trade", 11.8478, 20.0]
["2026-09-25T19:56:09.272828+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:09.272888+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:56:09.273075+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:56:09.273374+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:56:09.278805+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:56:09.367306+00:00", "trade", 11.9005, 11.0]
["2026-09-25T19:56:09.379403+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:09.381627+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:12.117875+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:12.154255+00:00", "trade", 11.845, 300.0]
["2026-09-25T19:56:12.323723+00:00", "trade", 11.898, 21.0]
["2026-09-25T19:56:13.011984+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:13.012439+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:13.012755+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:13.012917+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:13.013381+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:13.013398+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:13.013448+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:13.013840+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:13.014130+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:13.014235+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:13.014441+00:00", "trade", 11.845, 20.0]
["2026-09-25T19:56:13.019632+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:13.019988+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:13.664296+00:00", "trade", 11.84, 22.0]
["2026-09-25T19:56:13.664307+00:00", "trade", 11.84, 578.0]
["2026-09-25T19:56:13.664314+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:13.664385+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:13.664782+00:00", "trade", 11.845, 2.0]
["2026-09-25T19:56:13.664798+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:13.664838+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:13.664859+00:00", "trade", 11.845, 2.0]
["2026-09-25T19:56:13.665243+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:13.665252+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:13.665267+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:13.676903+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:56:13.685309+00:00", "trade", 11.8982, 200.0]
["2026-09-25T19:56:13.691514+00:00", "trade", 11.8982, 111.0]
["2026-09-25T19:56:14.009927+00:00", "trade", 11.8978, 23.0]
["2026-09-25T19:56:14.110709+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:15.123437+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:16.517002+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:17.998840+00:00", "trade", 11.898, 100.0]
["2026-09-25T19:56:18.006569+00:00", "trade", 11.898, 29.0]
["2026-09-25T19:56:18.007660+00:00", "trade", 11.845, 40.0]
["2026-09-25T19:56:18.008130+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:18.008612+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:18.009072+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:18.009178+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:18.009254+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:18.009535+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:18.009658+00:00", "trade", 11.8422, 20.0]
["2026-09-25T19:56:18.013400+00:00", "trade", 11.845, 12.0]
["2026-09-25T19:56:18.013401+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:56:18.013405+00:00", "trade", 11.845, 59.0]
["2026-09-25T19:56:18.013405+00:00", "trade", 11.845, 19.0]
["2026-09-25T19:56:18.013415+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:18.013790+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:18.013804+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:18.013937+00:00", "trade", 11.845, 81.0]
["2026-09-25T19:56:18.013938+00:00", "trade", 11.845, 119.0]
["2026-09-25T19:56:18.013964+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:18.014231+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:18.014326+00:00", "trade", 11.845, 13.0]
["2026-09-25T19:56:18.014461+00:00", "trade", 11.845, 81.0]
["2026-09-25T19:56:18.014462+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:18.014464+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:18.014465+00:00", "trade", 11.845, 49.0]
["2026-09-25T19:56:18.015165+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:18.018816+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:18.024197+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:18.136721+00:00", "trade", 11.8499, 32.0]
["2026-09-25T19:56:18.139479+00:00", "trade", 11.845, 374.0]
["2026-09-25T19:56:18.139608+00:00", "trade", 11.845, 1.0]
["2026-09-25T19:56:18.139638+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:18.139695+00:00", "trade", 11.845, 23.0]
["2026-09-25T19:56:18.140063+00:00", "trade", 11.8451, 24.0]
["2026-09-25T19:56:18.806520+00:00", "trade", 11.899, 6.0]
["2026-09-25T19:56:18.818215+00:00", "trade", 11.8533, 512.0]
["2026-09-25T19:56:18.929026+00:00", "trade", 11.899, 20.0]
["2026-09-25T19:56:18.931137+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:18.931598+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.023961+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.024384+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.024460+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.024530+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.024880+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.024899+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.024915+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.024939+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.024952+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.025023+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:19.025127+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.025260+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.025403+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.025414+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.025551+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.025603+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.025849+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.025897+00:00", "trade", 11.845, 4.0]
["2026-09-25T19:56:19.026025+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.026051+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.026188+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.026651+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.026668+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.026678+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.034337+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.034794+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.034802+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.184034+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:56:19.191565+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:56:19.191575+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:19.191580+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:19.191583+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.191650+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.191784+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.192113+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.192238+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.192278+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.192738+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.192760+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.192772+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.197529+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.201732+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:19.268437+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.323190+00:00", "trade", 11.8975, 100.0]
["2026-09-25T19:56:20.331019+00:00", "trade", 11.8975, 14.0]
["2026-09-25T19:56:20.331671+00:00", "trade", 11.845, 51.0]
["2026-09-25T19:56:20.331673+00:00", "trade", 11.845, 14.0]
["2026-09-25T19:56:20.331673+00:00", "trade", 11.845, 16.0]
["2026-09-25T19:56:20.331675+00:00", "trade", 11.845, 19.0]
["2026-09-25T19:56:20.331688+00:00", "trade", 11.845, 18.0]
["2026-09-25T19:56:20.331837+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:56:20.332168+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:20.332196+00:00", "trade", 11.845, 82.0]
["2026-09-25T19:56:20.332259+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.332269+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.332711+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.333207+00:00", "trade", 11.845, 414.0]
["2026-09-25T19:56:20.333221+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.333292+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.333677+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.333712+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.333723+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.333750+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.333787+00:00", "trade", 11.8436, 20.0]
["2026-09-25T19:56:20.333795+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.334175+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.334292+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.334303+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.334313+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.334737+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.334906+00:00", "trade", 11.85, 118.0]
["2026-09-25T19:56:20.335195+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.343171+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.343609+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.344053+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.346240+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:20.387256+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:20.387298+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:21.112870+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:21.112877+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:21.336501+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:21.368442+00:00", "trade", 11.852, 3.0]
["2026-09-25T19:56:21.615791+00:00", "trade", 11.8987, 100.0]
["2026-09-25T19:56:21.807186+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:22.020544+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:22.020583+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:22.020611+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:22.046215+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:22.046438+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:22.046464+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:22.081599+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:22.082738+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:22.083194+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:22.097341+00:00", "trade", 11.845, 44.0]
["2026-09-25T19:56:22.098018+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:22.590132+00:00", "trade", 11.8517, 12.0]
["2026-09-25T19:56:22.713707+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:22.713741+00:00", "trade", 11.85, 52.0]
["2026-09-25T19:56:22.713745+00:00", "trade", 11.85, 13.0]
["2026-09-25T19:56:22.714037+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:56:22.714063+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:56:22.714072+00:00", "trade", 11.85, 335.0]
["2026-09-25T19:56:22.714076+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:22.714528+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:22.717788+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:23.080883+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:23.087520+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:23.087916+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:23.088050+00:00", "trade", 11.845, 13.0]
["2026-09-25T19:56:23.088052+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:23.088500+00:00", "trade", 11.8481, 20.0]
["2026-09-25T19:56:23.088957+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:23.089683+00:00", "trade", 11.85, 86.0]
["2026-09-25T19:56:23.090773+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:24.015096+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:24.015154+00:00", "trade", 11.845, 11.0]
["2026-09-25T19:56:24.015544+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:24.907943+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:24.907991+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:25.427973+00:00", "trade", 11.8489, 34.0]
["2026-09-25T19:56:25.466349+00:00", "trade", 11.85, 427.0]
["2026-09-25T19:56:25.966691+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:25.966723+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:25.980975+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:56:26.041096+00:00", "trade", 11.8499, 13.0]
["2026-09-25T19:56:27.659298+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:27.659326+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:28.342575+00:00", "trade", 11.8983, 6.0]
["2026-09-25T19:56:28.346426+00:00", "trade", 11.845, 337.0]
["2026-09-25T19:56:28.347559+00:00", "trade", 11.8469, 20.0]
["2026-09-25T19:56:28.389026+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:28.389057+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:28.389061+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:28.485279+00:00", "trade", 11.845, 400.0]
["2026-09-25T19:56:28.701853+00:00", "trade", 11.897, 7.0]
["2026-09-25T19:56:29.076444+00:00", "trade", 11.845, 112.0]
["2026-09-25T19:56:29.083649+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:56:29.085184+00:00", "trade", 11.845, 351.0]
["2026-09-25T19:56:29.092880+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:29.095521+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:29.097364+00:00", "trade", 11.845, 49.0]
["2026-09-25T19:56:29.097949+00:00", "trade", 11.845, 20.0]
["2026-09-25T19:56:29.156304+00:00", "trade", 11.845, 65.0]
["2026-09-25T19:56:29.159981+00:00", "trade", 11.845, 8.0]
["2026-09-25T19:56:29.160052+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:56:29.162730+00:00", "trade", 11.845, 189.0]
["2026-09-25T19:56:29.217827+00:00", "trade", 11.8487, 85.0]
["2026-09-25T19:56:29.428261+00:00", "trade", 11.8488, 10.0]
["2026-09-25T19:56:29.438877+00:00", "trade", 11.85, 726.0]
["2026-09-25T19:56:30.121918+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:56:30.122527+00:00", "trade", 11.8484, 21.0]
["2026-09-25T19:56:31.080519+00:00", "trade", 11.845, 33.0]
["2026-09-25T19:56:31.080520+00:00", "trade", 11.845, 67.0]
["2026-09-25T19:56:31.081358+00:00", "trade", 11.845, 3.0]
["2026-09-25T19:56:31.090165+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:31.454428+00:00", "trade", 11.8962, 7.0]
["2026-09-25T19:56:32.086918+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:32.086943+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:32.087310+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:32.087451+00:00", "trade", 11.845, 13.0]
["2026-09-25T19:56:32.087452+00:00", "trade", 11.845, 70.0]
["2026-09-25T19:56:32.087914+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:32.089201+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:32.106342+00:00", "trade", 11.8962, 35.0]
["2026-09-25T19:56:32.293811+00:00", "trade", 11.845, 32.0]
["2026-09-25T19:56:32.296437+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:33.024838+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:33.967676+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:33.970284+00:00", "trade", 11.845, 300.0]
["2026-09-25T19:56:33.976250+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:34.063665+00:00", "trade", 11.845, 300.0]
["2026-09-25T19:56:34.063815+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:34.063815+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:34.063894+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:34.063921+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:34.064248+00:00", "trade", 11.845, 21.0]
["2026-09-25T19:56:34.064606+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:34.071516+00:00", "trade", 11.8499, 15.0]
["2026-09-25T19:56:34.104205+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:34.109504+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:34.364884+00:00", "trade", 11.8499, 20.0]
["2026-09-25T19:56:34.597166+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:34.698512+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:34.731754+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:35.079593+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:35.079999+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:35.080035+00:00", "trade", 11.845, 43.0]
["2026-09-25T19:56:35.080235+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:35.080710+00:00", "trade", 11.845, 157.0]
["2026-09-25T19:56:35.080767+00:00", "trade", 11.845, 43.0]
["2026-09-25T19:56:35.086750+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:35.378711+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:56:35.684509+00:00", "trade", 11.8966, 100.0]
["2026-09-25T19:56:35.863942+00:00", "trade", 11.845, 300.0]
["2026-09-25T19:56:37.028969+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:37.028995+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:37.029048+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:37.029306+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:37.029329+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:37.029448+00:00", "trade", 11.845, 201.0]
["2026-09-25T19:56:37.030026+00:00", "trade", 11.8448, 22.0]
["2026-09-25T19:56:37.030110+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:56:37.030276+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:56:37.034744+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:37.036262+00:00", "trade", 11.845, 76.0]
["2026-09-25T19:56:37.036321+00:00", "trade", 11.845, 14.0]
["2026-09-25T19:56:37.037898+00:00", "trade", 11.841, 100.0]
["2026-09-25T19:56:37.151401+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:56:38.114470+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:38.275522+00:00", "trade", 11.8958, 27.0]
["2026-09-25T19:56:39.707706+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:39.707733+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:40.059910+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:40.132938+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:40.133791+00:00", "trade", 11.845, 5.0]
["2026-09-25T19:56:40.133881+00:00", "trade", 11.845, 20.0]
["2026-09-25T19:56:40.589893+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:56:40.590396+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:40.637631+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:40.781595+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:56:41.066720+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.633406+00:00", "trade", 11.845, 1.0]
["2026-09-25T19:56:42.633408+00:00", "trade", 11.84, 10.0]
["2026-09-25T19:56:42.633409+00:00", "trade", 11.84, 12.0]
["2026-09-25T19:56:42.633410+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:56:42.633414+00:00", "trade", 11.84, 500.0]
["2026-09-25T19:56:42.633414+00:00", "trade", 11.84, 77.0]
["2026-09-25T19:56:42.633442+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.633449+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.633456+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634015+00:00", "trade", 11.844, 22.0]
["2026-09-25T19:56:42.634150+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634180+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634207+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634246+00:00", "trade", 11.845, 2.0]
["2026-09-25T19:56:42.634314+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:56:42.634364+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634370+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:42.634370+00:00", "trade", 11.84, 123.0]
["2026-09-25T19:56:42.634371+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:42.634372+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:56:42.634372+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634373+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:56:42.634374+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:56:42.634379+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634380+00:00", "trade", 11.84, 18.0]
["2026-09-25T19:56:42.634381+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:56:42.634381+00:00", "trade", 11.84, 16.0]
["2026-09-25T19:56:42.634381+00:00", "trade", 11.84, 321.0]
["2026-09-25T19:56:42.634382+00:00", "trade", 11.84, 20.0]
["2026-09-25T19:56:42.634386+00:00", "trade", 11.84, 23.0]
["2026-09-25T19:56:42.634387+00:00", "trade", 11.84, 14.0]
["2026-09-25T19:56:42.634396+00:00", "trade", 11.84, 7.0]
["2026-09-25T19:56:42.634429+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634436+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634443+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634450+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634457+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634464+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634471+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634480+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634486+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634493+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634500+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634506+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634519+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:56:42.634747+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634788+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:42.634789+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:42.634798+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634805+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:42.634814+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:56:42.634818+00:00", "trade", 11.84, 407.0]
["2026-09-25T19:56:42.634823+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:56:42.634828+00:00", "trade", 11.84, 413.0]
["2026-09-25T19:56:42.634837+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:42.634842+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:42.634842+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634844+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:42.634869+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:42.634885+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:42.634893+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:42.634899+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:42.634906+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:42.634912+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:42.634918+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:42.634919+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:42.634933+00:00", "trade", 11.845, 218.0]
["2026-09-25T19:56:42.634933+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:42.634953+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:42.634960+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:42.635016+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:42.635031+00:00", "trade", 11.8407, 21.0]
["2026-09-25T19:56:42.635257+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:42.635383+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:42.635414+00:00", "trade", 11.8407, 21.0]
["2026-09-25T19:56:42.637195+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:42.637267+00:00", "trade", 11.835, 27.0]
["2026-09-25T19:56:42.637283+00:00", "trade", 11.835, 407.0]
["2026-09-25T19:56:42.637459+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:42.637481+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:56:42.637691+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:56:42.637888+00:00", "trade", 11.8393, 21.0]
["2026-09-25T19:56:42.639403+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:42.639632+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:42.641458+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:42.642023+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:42.653263+00:00", "trade", 11.8947, 9.0]
["2026-09-25T19:56:42.707802+00:00", "trade", 11.835, 101.0]
["2026-09-25T19:56:42.713040+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:42.734475+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:42.765242+00:00", "trade", 11.8959, 100.0]
["2026-09-25T19:56:42.873739+00:00", "trade", 11.832, 100.0]
["2026-09-25T19:56:43.405992+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:43.406018+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:43.432500+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:43.525700+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:43.634698+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:44.230760+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:44.230788+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:44.924604+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:44.924619+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:44.926514+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:56:44.926575+00:00", "trade", 11.835, 270.0]
["2026-09-25T19:56:45.137015+00:00", "trade", 11.8454, 13.0]
["2026-09-25T19:56:45.159069+00:00", "trade", 11.835, 306.0]
["2026-09-25T19:56:45.302303+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:45.302330+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:45.633439+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:45.653670+00:00", "trade", 11.835, 800.0]
["2026-09-25T19:56:45.653680+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:45.653734+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:45.654261+00:00", "trade", 11.8349, 31.0]
["2026-09-25T19:56:46.363907+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:46.365023+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:46.367566+00:00", "trade", 11.835, 400.0]
["2026-09-25T19:56:46.448028+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:46.560152+00:00", "trade", 11.8449, 109.0]
["2026-09-25T19:56:46.592244+00:00", "trade", 11.835, 292.0]
["2026-09-25T19:56:46.663290+00:00", "trade", 11.835, 308.0]
["2026-09-25T19:56:46.664601+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:56:46.665216+00:00", "trade", 11.835, 21.0]
["2026-09-25T19:56:46.705243+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:47.669086+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:47.669117+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:47.765311+00:00", "trade", 11.8936, 38.0]
["2026-09-25T19:56:47.993927+00:00", "trade", 11.8691, 100.0]
["2026-09-25T19:56:48.099003+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:48.554509+00:00", "trade", 11.8446, 12.0]
["2026-09-25T19:56:49.182074+00:00", "trade", 11.835, 176.0]
["2026-09-25T19:56:49.182203+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:56:49.182219+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:49.182359+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:49.182481+00:00", "trade", 11.835, 42.0]
["2026-09-25T19:56:49.182601+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:49.182863+00:00", "trade", 11.835, 54.0]
["2026-09-25T19:56:49.183023+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:49.183168+00:00", "trade", 11.835, 104.0]
["2026-09-25T19:56:49.183404+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:49.183528+00:00", "trade", 11.835, 24.0]
["2026-09-25T19:56:49.234031+00:00", "trade", 11.84, 222.0]
["2026-09-25T19:56:49.234615+00:00", "trade", 11.8358, 20.0]
["2026-09-25T19:56:49.289034+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:56:49.318199+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:49.351661+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:49.407018+00:00", "trade", 11.8442, 10.0]
["2026-09-25T19:56:49.434901+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:49.434927+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:50.110834+00:00", "trade", 11.8439, 15.0]
["2026-09-25T19:56:50.172604+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:50.264565+00:00", "trade", 11.8438, 14.0]
["2026-09-25T19:56:50.507341+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:50.507368+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:50.602656+00:00", "trade", 11.8935, 20.0]
["2026-09-25T19:56:50.661182+00:00", "trade", 11.835, 234.0]
["2026-09-25T19:56:50.661947+00:00", "trade", 11.835, 500.0]
["2026-09-25T19:56:51.280128+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:51.280145+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:51.284357+00:00", "trade", 11.835, 44.0]
["2026-09-25T19:56:51.366665+00:00", "trade", 11.835, 422.0]
["2026-09-25T19:56:51.367251+00:00", "trade", 11.835, 22.0]
["2026-09-25T19:56:52.014864+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:52.067560+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.067587+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.174133+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.226407+00:00", "trade", 11.835, 500.0]
["2026-09-25T19:56:52.231310+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.231344+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.231377+00:00", "trade", 11.84, 56.0]
["2026-09-25T19:56:52.231382+00:00", "trade", 11.84, 17.0]
["2026-09-25T19:56:52.231383+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.231392+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.231399+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.231415+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.231675+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:52.231777+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.231817+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.231865+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.231948+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.232156+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.233174+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.262970+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.266787+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:56:52.268599+00:00", "trade", 11.835, 239.0]
["2026-09-25T19:56:52.269529+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.529523+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.890413+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:52.975665+00:00", "trade", 11.893, 100.0]
["2026-09-25T19:56:53.227377+00:00", "trade", 11.835, 3.0]
["2026-09-25T19:56:53.235109+00:00", "trade", 11.84, 734.0]
["2026-09-25T19:56:53.235698+00:00", "trade", 11.8375, 26.0]
["2026-09-25T19:56:54.185416+00:00", "trade", 11.8929, 5.0]
["2026-09-25T19:56:54.510903+00:00", "trade", 11.84, 129.0]
["2026-09-25T19:56:54.510904+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.510905+00:00", "trade", 11.84, 208.0]
["2026-09-25T19:56:54.510906+00:00", "trade", 11.84, 300.0]
["2026-09-25T19:56:54.510907+00:00", "trade", 11.84, 600.0]
["2026-09-25T19:56:54.510910+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:54.510911+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.510912+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:54.510914+00:00", "trade", 11.84, 163.0]
["2026-09-25T19:56:54.510918+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.510926+00:00", "trade", 11.84, 37.0]
["2026-09-25T19:56:54.510927+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:54.510929+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:54.510930+00:00", "trade", 11.84, 98.0]
["2026-09-25T19:56:54.510933+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:54.510936+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:54.510937+00:00", "trade", 11.84, 113.0]
["2026-09-25T19:56:54.510965+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:54.510986+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.510992+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.510999+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.511005+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.511012+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.511018+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.511025+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.511027+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:54.511028+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:54.511046+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.511053+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.511058+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:56:54.511060+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.511067+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.511080+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.511086+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:54.511088+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.511095+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.511098+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:56:54.511102+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.511107+00:00", "trade", 11.84, 66.0]
["2026-09-25T19:56:54.511109+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.511115+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:56:54.511131+00:00", "trade", 11.84, 34.0]
["2026-09-25T19:56:54.511140+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:54.511148+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:54.511155+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:54.511161+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:54.511167+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:54.511174+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:54.511181+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:54.511188+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:54.511194+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:54.511207+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:54.511214+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:54.511247+00:00", "trade", 11.84, 66.0]
["2026-09-25T19:56:54.511372+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:56:54.511378+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:54.511427+00:00", "trade", 11.84, 98.0]
["2026-09-25T19:56:54.511430+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:54.511432+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:54.511432+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:54.511432+00:00", "trade", 11.84, 82.0]
["2026-09-25T19:56:54.511433+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:56:54.511476+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:54.511518+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:56:54.511545+00:00", "trade", 11.84, 20.0]
["2026-09-25T19:56:54.511549+00:00", "trade", 11.84, 17.0]
["2026-09-25T19:56:54.511554+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:54.511672+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:54.511682+00:00", "trade", 11.84, 20.0]
["2026-09-25T19:56:54.511789+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:54.511818+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:54.511842+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:54.511860+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:54.511871+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:54.511896+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:54.511916+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:54.512112+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:54.512137+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:54.512216+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:54.512296+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:54.513271+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:54.521950+00:00", "trade", 11.845, 300.0]
["2026-09-25T19:56:54.522391+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:54.528969+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:54.553831+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:54.611685+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:54.611695+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:55.005675+00:00", "trade", 11.845, 2.0]
["2026-09-25T19:56:55.057471+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:55.199610+00:00", "trade", 11.845, 14.0]
["2026-09-25T19:56:55.199976+00:00", "trade", 11.845, 35.0]
["2026-09-25T19:56:55.200559+00:00", "trade", 11.8412, 20.0]
["2026-09-25T19:56:55.420637+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:55.532474+00:00", "trade", 11.845, 35.0]
["2026-09-25T19:56:55.932468+00:00", "trade", 11.845, 584.0]
["2026-09-25T19:56:55.933453+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:55.934631+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:56:55.935980+00:00", "trade", 11.845, 16.0]
["2026-09-25T19:56:56.222555+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:56.932824+00:00", "trade", 11.845, 76.0]
["2026-09-25T19:56:56.932825+00:00", "trade", 11.845, 13.0]
["2026-09-25T19:56:56.932827+00:00", "trade", 11.845, 11.0]
["2026-09-25T19:56:56.932848+00:00", "trade", 11.845, 73.0]
["2026-09-25T19:56:56.932965+00:00", "trade", 11.845, 2.0]
["2026-09-25T19:56:56.933349+00:00", "trade", 11.845, 28.0]
["2026-09-25T19:56:56.933352+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:56.933353+00:00", "trade", 11.845, 72.0]
["2026-09-25T19:56:56.933365+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:57.485553+00:00", "trade", 11.8419, 1.0]
["2026-09-25T19:56:57.719705+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:56:57.720288+00:00", "trade", 11.845, 21.0]
["2026-09-25T19:56:57.894862+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:57.895558+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.895567+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.895727+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.895924+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:56:57.896056+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.896081+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.896092+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.896535+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.897004+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.897038+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.897513+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.897520+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.897531+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.897944+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.897990+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.898481+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.898491+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.898506+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.904129+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.904584+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:57.936034+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:58.756460+00:00", "trade", 11.8915, 100.0]
["2026-09-25T19:56:59.033416+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:59.033471+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:59.041707+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:59.084388+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:59.244445+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:56:59.508191+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:59.508213+00:00", "trade", 11.85, 19.0]
["2026-09-25T19:56:59.508221+00:00", "trade", 11.85, 11.0]
["2026-09-25T19:56:59.508651+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:59.508710+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:59.509175+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:56:59.766263+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:57:00.067113+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:00.067669+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:00.069605+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:00.138194+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:00.138205+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:57:00.138219+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:00.138714+00:00", "trade", 11.845, 3.0]
["2026-09-25T19:57:00.196575+00:00", "trade", 11.845, 387.0]
["2026-09-25T19:57:00.196861+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:00.196867+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:00.198021+00:00", "trade", 11.845, 413.0]
["2026-09-25T19:57:00.198980+00:00", "trade", 11.845, 513.0]
["2026-09-25T19:57:00.199562+00:00", "trade", 11.8451, 25.0]
["2026-09-25T19:57:00.498866+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:00.498908+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:00.573458+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:00.617464+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:00.618167+00:00", "trade", 11.845, 2.0]
["2026-09-25T19:57:00.618175+00:00", "trade", 11.845, 198.0]
["2026-09-25T19:57:00.836384+00:00", "trade", 11.8419, 8.0]
["2026-09-25T19:57:00.914198+00:00", "trade", 11.85, 13.0]
["2026-09-25T19:57:00.914205+00:00", "trade", 11.85, 11.0]
["2026-09-25T19:57:00.916103+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:00.916376+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:00.921576+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:00.923832+00:00", "trade", 11.85, 14.0]
["2026-09-25T19:57:00.923843+00:00", "trade", 11.85, 15.0]
["2026-09-25T19:57:00.924280+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:01.603285+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:01.837074+00:00", "trade", 11.845, 52.0]
["2026-09-25T19:57:01.840567+00:00", "trade", 11.845, 260.0]
["2026-09-25T19:57:01.936687+00:00", "trade", 11.845, 600.0]
["2026-09-25T19:57:02.417674+00:00", "trade", 11.8421, 3.0]
["2026-09-25T19:57:02.901645+00:00", "trade", 11.8914, 23.0]
["2026-09-25T19:57:02.903013+00:00", "trade", 11.845, 271.0]
["2026-09-25T19:57:02.903596+00:00", "trade", 11.8452, 22.0]
["2026-09-25T19:57:02.905478+00:00", "trade", 11.845, 18.0]
["2026-09-25T19:57:02.912286+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:02.912310+00:00", "trade", 11.845, 40.0]
["2026-09-25T19:57:02.912428+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:02.912701+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:57:02.912716+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:57:02.912942+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:02.912968+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:02.912974+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:02.912978+00:00", "trade", 11.84, 598.0]
["2026-09-25T19:57:02.912982+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:02.913087+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:02.913262+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:02.913415+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:02.913572+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:02.913589+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:02.913621+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:02.913724+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:02.913738+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:02.914189+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:02.914499+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:02.914632+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:02.914678+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:02.914955+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:02.915104+00:00", "trade", 11.8475, 22.0]
["2026-09-25T19:57:02.918376+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:03.017483+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:03.017530+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:03.017537+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:03.017580+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:03.074922+00:00", "trade", 11.85, 200.0]
["2026-09-25T19:57:03.075503+00:00", "trade", 11.8437, 21.0]
["2026-09-25T19:57:03.124035+00:00", "trade", 11.845, 3.0]
["2026-09-25T19:57:03.124066+00:00", "trade", 11.845, 11.0]
["2026-09-25T19:57:03.124096+00:00", "trade", 11.845, 6.0]
["2026-09-25T19:57:03.125271+00:00", "trade", 11.845, 20.0]
["2026-09-25T19:57:03.213919+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:57:03.517636+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:03.517637+00:00", "trade", 11.84, 513.0]
["2026-09-25T19:57:03.517638+00:00", "trade", 11.84, 30.0]
["2026-09-25T19:57:03.517640+00:00", "trade", 11.84, 5.0]
["2026-09-25T19:57:03.517641+00:00", "trade", 11.84, 192.0]
["2026-09-25T19:57:03.517658+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:03.517666+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:03.517682+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:03.517920+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:03.517927+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:03.517950+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:03.517967+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:03.517992+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:03.517997+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.517999+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.518261+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.518323+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.518376+00:00", "trade", 11.835, 400.0]
["2026-09-25T19:57:03.518377+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.518394+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.518419+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.518428+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.518456+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.518499+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.518589+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.518597+00:00", "trade", 11.835, 66.0]
["2026-09-25T19:57:03.518601+00:00", "trade", 11.835, 34.0]
["2026-09-25T19:57:03.518604+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.518729+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.518913+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.518924+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.518963+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.518970+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.519381+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.519721+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.520619+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.525006+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.530020+00:00", "trade", 11.835, 400.0]
["2026-09-25T19:57:03.530603+00:00", "trade", 11.8376, 25.0]
["2026-09-25T19:57:03.531066+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:57:03.531130+00:00", "trade", 11.835, 140.0]
["2026-09-25T19:57:03.531189+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:57:03.531247+00:00", "trade", 11.835, 226.0]
["2026-09-25T19:57:03.536985+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.537255+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:03.754333+00:00", "trade", 11.859, 19.0]
["2026-09-25T19:57:04.042082+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:04.539427+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:04.540804+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:04.541210+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:04.712060+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:04.792761+00:00", "trade", 11.84, 410.0]
["2026-09-25T19:57:05.438769+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:05.789561+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:06.087068+00:00", "trade", 11.835, 8.0]
["2026-09-25T19:57:06.089904+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:57:06.092784+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:57:06.276970+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:57:06.277386+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:06.279386+00:00", "trade", 11.84, 500.0]
["2026-09-25T19:57:06.279971+00:00", "trade", 11.8379, 22.0]
["2026-09-25T19:57:06.323144+00:00", "trade", 11.835, 348.0]
["2026-09-25T19:57:06.323300+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:57:06.374703+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:06.829290+00:00", "trade", 11.835, 466.0]
["2026-09-25T19:57:06.829293+00:00", "trade", 11.835, 334.0]
["2026-09-25T19:57:06.836798+00:00", "trade", 11.835, 58.0]
["2026-09-25T19:57:06.838587+00:00", "trade", 11.84, 35.0]
["2026-09-25T19:57:06.839097+00:00", "trade", 11.84, 400.0]
["2026-09-25T19:57:06.839686+00:00", "trade", 11.8363, 23.0]
["2026-09-25T19:57:06.910049+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:06.910619+00:00", "trade", 11.84, 197.0]
["2026-09-25T19:57:06.910619+00:00", "trade", 11.84, 57.0]
["2026-09-25T19:57:06.910621+00:00", "trade", 11.84, 24.0]
["2026-09-25T19:57:06.910621+00:00", "trade", 11.84, 500.0]
["2026-09-25T19:57:06.910627+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:06.910627+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:06.910640+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:06.910641+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:06.910659+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:06.910665+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:06.910671+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:06.910677+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:06.910684+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:06.910691+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:06.910698+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:06.910739+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:57:06.910770+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:06.910774+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:06.910775+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:06.910776+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:57:06.910778+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:06.910786+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:06.910792+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:06.910799+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:06.910806+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:06.910819+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:06.910826+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:06.910833+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:06.910944+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:06.910987+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:06.911062+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:06.911274+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:06.911314+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:06.911332+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:06.911377+00:00", "trade", 11.84, 22.0]
["2026-09-25T19:57:06.911506+00:00", "trade", 11.845, 7.0]
["2026-09-25T19:57:06.911790+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:06.911901+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:06.912319+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:06.914100+00:00", "trade", 11.85, 77.0]
["2026-09-25T19:57:06.914158+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:06.914494+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:06.914510+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:57:06.914973+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:06.915000+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:57:06.915429+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:06.915457+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:57:06.915524+00:00", "trade", 11.845, 400.0]
["2026-09-25T19:57:06.915889+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:06.915909+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:57:06.916104+00:00", "trade", 11.8452, 23.0]
["2026-09-25T19:57:06.916341+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:06.916359+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:57:06.916795+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:06.916811+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:57:06.917255+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:06.917269+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:57:06.917456+00:00", "trade", 11.845, 600.0]
["2026-09-25T19:57:06.917714+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:06.917727+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:57:06.917851+00:00", "trade", 11.845, 22.0]
["2026-09-25T19:57:06.918174+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:57:06.918627+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:57:06.919078+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:57:06.919207+00:00", "trade", 11.845, 22.0]
["2026-09-25T19:57:06.919316+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:06.919533+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:57:06.919984+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:57:06.920435+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:57:06.920882+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:57:06.921191+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:06.921331+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:57:06.921466+00:00", "trade", 11.845, 20.0]
["2026-09-25T19:57:06.921805+00:00", "trade", 11.845, 128.0]
["2026-09-25T19:57:06.923107+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:06.924443+00:00", "trade", 11.845, 23.0]
["2026-09-25T19:57:07.041483+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:07.063510+00:00", "trade", 11.8889, 11.0]
["2026-09-25T19:57:07.109030+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:57:07.366971+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:07.720382+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:57:07.970384+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:08.021706+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:08.021739+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:08.021770+00:00", "trade", 11.85, 27.0]
["2026-09-25T19:57:08.021979+00:00", "trade", 11.85, 39.0]
["2026-09-25T19:57:08.022166+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:08.022200+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:08.022407+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:08.022481+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:08.022549+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:08.023929+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:09.031043+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:57:09.031044+00:00", "trade", 11.845, 14.0]
["2026-09-25T19:57:09.033128+00:00", "trade", 11.85, 97.0]
["2026-09-25T19:57:09.033638+00:00", "trade", 11.85, 400.0]
["2026-09-25T19:57:09.395105+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:09.801158+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:09.801190+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:09.801204+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:09.801258+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:09.808118+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:11.035784+00:00", "trade", 11.845, 3.0]
["2026-09-25T19:57:11.101517+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:57:11.102036+00:00", "trade", 11.85, 36.0]
["2026-09-25T19:57:11.102387+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:57:11.102597+00:00", "trade", 11.85, 43.0]
["2026-09-25T19:57:11.102637+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:57:11.102900+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:57:11.103479+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:11.103892+00:00", "trade", 11.8488, 24.0]
["2026-09-25T19:57:11.109329+00:00", "trade", 11.8499, 274.0]
["2026-09-25T19:57:12.120635+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:12.122271+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:12.161291+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:57:12.254130+00:00", "trade", 11.8885, 6.0]
["2026-09-25T19:57:12.404674+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:12.481110+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:12.498393+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:13.504416+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:13.505517+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:13.515621+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:57:13.516208+00:00", "trade", 11.85, 487.0]
["2026-09-25T19:57:13.517210+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:13.520287+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:13.523359+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:13.969568+00:00", "trade", 11.845, 328.0]
["2026-09-25T19:57:14.523828+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:14.760240+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:14.760271+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:14.763993+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:15.129123+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:57:15.129748+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:15.217200+00:00", "trade", 11.845, 300.0]
["2026-09-25T19:57:15.295575+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:57:15.295579+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:57:15.295663+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:57:15.295948+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:57:15.296294+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:57:15.299729+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:15.300041+00:00", "trade", 11.845, 400.0]
["2026-09-25T19:57:15.303004+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:15.303063+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:15.455816+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:15.459080+00:00", "trade", 11.845, 2.0]
["2026-09-25T19:57:15.459121+00:00", "trade", 11.845, 13.0]
["2026-09-25T19:57:15.459187+00:00", "trade", 11.845, 11.0]
["2026-09-25T19:57:15.460769+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:57:15.461341+00:00", "trade", 11.8881, 3.0]
["2026-09-25T19:57:15.764912+00:00", "trade", 11.8424, 5.0]
["2026-09-25T19:57:15.823425+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:15.823453+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:16.288109+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:16.291050+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:16.291076+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:16.366124+00:00", "trade", 11.8424, 66.0]
["2026-09-25T19:57:16.369901+00:00", "trade", 11.845, 184.0]
["2026-09-25T19:57:16.466734+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:16.528231+00:00", "trade", 11.8555, 11.0]
["2026-09-25T19:57:16.769306+00:00", "trade", 11.8875, 100.0]
["2026-09-25T19:57:16.987146+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:16.987171+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:18.117033+00:00", "trade", 11.888, 100.0]
["2026-09-25T19:57:18.304575+00:00", "trade", 11.8424, 26.0]
["2026-09-25T19:57:18.305046+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:18.305309+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:18.305420+00:00", "trade", 11.84, 4.0]
["2026-09-25T19:57:18.305479+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:18.305490+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:18.305512+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:18.305662+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:18.305697+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:18.305706+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:18.305887+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:18.306150+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:18.306274+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:57:18.306281+00:00", "trade", 11.845, 40.0]
["2026-09-25T19:57:18.306307+00:00", "trade", 11.845, 90.0]
["2026-09-25T19:57:18.306632+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:18.311569+00:00", "trade", 11.8424, 17.0]
["2026-09-25T19:57:18.315217+00:00", "trade", 11.8424, 1.0]
["2026-09-25T19:57:18.463628+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:18.463654+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:18.975184+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:19.366078+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:19.366157+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:19.381372+00:00", "trade", 11.845, 300.0]
["2026-09-25T19:57:19.433113+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:19.858608+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:20.047401+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:57:20.047627+00:00", "trade", 11.845, 66.0]
["2026-09-25T19:57:20.047666+00:00", "trade", 11.845, 134.0]
["2026-09-25T19:57:20.047972+00:00", "trade", 11.845, 184.0]
["2026-09-25T19:57:20.048313+00:00", "trade", 11.845, 160.0]
["2026-09-25T19:57:20.048563+00:00", "trade", 11.845, 76.0]
["2026-09-25T19:57:20.048710+00:00", "trade", 11.845, 16.0]
["2026-09-25T19:57:20.595583+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:20.595610+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:20.597514+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:20.597541+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:20.602267+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:20.602292+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:20.977516+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:20.977554+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:21.199153+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:21.201325+00:00", "trade", 11.845, 20.0]
["2026-09-25T19:57:21.201569+00:00", "trade", 11.845, 9.0]
["2026-09-25T19:57:21.201688+00:00", "trade", 11.845, 406.0]
["2026-09-25T19:57:21.207699+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:57:21.207727+00:00", "trade", 11.845, 8.0]
["2026-09-25T19:57:21.219423+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:57:21.222040+00:00", "trade", 11.845, 1.0]
["2026-09-25T19:57:23.176697+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:23.176724+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:23.179700+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:23.179754+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:23.585532+00:00", "trade", 11.8875, 36.0]
["2026-09-25T19:57:23.765658+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:23.765682+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:23.765687+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:23.765713+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:23.767651+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:57:23.776845+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:23.812709+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:23.949832+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:25.012049+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:25.013764+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:25.013783+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:25.013791+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:25.014688+00:00", "trade", 11.845, 14.0]
["2026-09-25T19:57:25.015567+00:00", "trade", 11.845, 1.0]
["2026-09-25T19:57:25.015628+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:25.016001+00:00", "trade", 11.8475, 19.0]
["2026-09-25T19:57:25.029453+00:00", "trade", 11.845, 43.0]
["2026-09-25T19:57:25.029467+00:00", "trade", 11.845, 40.0]
["2026-09-25T19:57:25.029471+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:25.204657+00:00", "trade", 11.8423, 18.0]
["2026-09-25T19:57:25.249479+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:25.249496+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:25.405930+00:00", "trade", 11.845, 400.0]
["2026-09-25T19:57:25.511000+00:00", "trade", 11.845, 300.0]
["2026-09-25T19:57:25.566457+00:00", "trade", 11.8912, 100.0]
["2026-09-25T19:57:25.598912+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:26.031987+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:26.032016+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:26.032029+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:26.032894+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:26.033220+00:00", "trade", 11.845, 37.0]
["2026-09-25T19:57:26.033340+00:00", "trade", 11.84, 223.0]
["2026-09-25T19:57:26.033449+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:26.033506+00:00", "trade", 11.84, 13.0]
["2026-09-25T19:57:26.033745+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:26.034024+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:26.034375+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:26.034935+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:26.039647+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:26.204161+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:27.018439+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:27.018480+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:27.018541+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:27.019000+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:27.019268+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:27.019415+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:27.021814+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:57:27.021960+00:00", "trade", 11.845, 4.0]
["2026-09-25T19:57:27.022169+00:00", "trade", 11.845, 16.0]
["2026-09-25T19:57:27.023159+00:00", "trade", 11.845, 4.0]
["2026-09-25T19:57:27.023324+00:00", "trade", 11.845, 2.0]
["2026-09-25T19:57:27.450694+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:27.450735+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:27.450798+00:00", "trade", 11.84, 18.0]
["2026-09-25T19:57:27.451232+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:27.451643+00:00", "trade", 11.845, 5.0]
["2026-09-25T19:57:27.451715+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:27.453502+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:27.833951+00:00", "trade", 11.8872, 12.0]
["2026-09-25T19:57:27.875382+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:29.070718+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:29.070757+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:29.070758+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:29.070759+00:00", "trade", 11.84, 14.0]
["2026-09-25T19:57:29.070761+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:29.070766+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:29.070766+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:29.070767+00:00", "trade", 11.84, 11.0]
["2026-09-25T19:57:29.070768+00:00", "trade", 11.84, 275.0]
["2026-09-25T19:57:29.070787+00:00", "trade", 11.84, 25.0]
["2026-09-25T19:57:29.070788+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:29.070811+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:29.070825+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:29.070831+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:29.070838+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:29.070845+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:29.070852+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:29.070859+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:29.071201+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:29.071212+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:29.071220+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:29.071222+00:00", "trade", 11.84, 46.0]
["2026-09-25T19:57:29.071222+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071226+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071241+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071249+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071290+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071296+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:29.071391+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:29.071395+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:29.071402+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:29.071418+00:00", "trade", 11.84, 87.0]
["2026-09-25T19:57:29.071425+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:29.071446+00:00", "trade", 11.84, 400.0]
["2026-09-25T19:57:29.071448+00:00", "trade", 11.84, 64.0]
["2026-09-25T19:57:29.071449+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:29.071456+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:29.071465+00:00", "trade", 11.84, 36.0]
["2026-09-25T19:57:29.071470+00:00", "trade", 11.84, 15.0]
["2026-09-25T19:57:29.071479+00:00", "trade", 11.84, 18.0]
["2026-09-25T19:57:29.071519+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:29.071523+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071529+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071554+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071561+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071573+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:29.071618+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071626+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071635+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:29.071637+00:00", "trade", 11.84, 13.0]
["2026-09-25T19:57:29.071649+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071707+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071716+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071724+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071732+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071746+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071753+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071761+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071761+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071769+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071777+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071803+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071827+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071857+00:00", "trade", 11.84, 300.0]
["2026-09-25T19:57:29.071934+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.071993+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.072020+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.072097+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.072127+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.072231+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.072352+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:57:29.072364+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.072369+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:29.072730+00:00", "trade", 11.84, 50.0]
["2026-09-25T19:57:29.072837+00:00", "trade", 11.835, 120.0]
["2026-09-25T19:57:29.073177+00:00", "trade", 11.84, 50.0]
["2026-09-25T19:57:29.074721+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:57:29.075857+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.080538+00:00", "trade", 11.8388, 33.0]
["2026-09-25T19:57:29.083548+00:00", "trade", 11.835, 400.0]
["2026-09-25T19:57:29.090586+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.092976+00:00", "trade", 11.84, 50.0]
["2026-09-25T19:57:29.112354+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.176321+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.257284+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.257797+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.257883+00:00", "trade", 11.84, 54.0]
["2026-09-25T19:57:29.258467+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.381366+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.428431+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:57:29.428432+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:57:29.428884+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:57:29.428958+00:00", "trade", 11.835, 208.0]
["2026-09-25T19:57:29.428962+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:57:29.429158+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.429421+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:57:29.429581+00:00", "trade", 11.835, 84.0]
["2026-09-25T19:57:29.429624+00:00", "trade", 11.835, 116.0]
["2026-09-25T19:57:29.437423+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:57:29.668147+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.668174+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.668970+00:00", "trade", 11.835, 120.0]
["2026-09-25T19:57:29.669850+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:29.696410+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:29.696820+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:30.177993+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:30.268103+00:00", "trade", 11.835, 146.0]
["2026-09-25T19:57:30.269004+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:57:30.269035+00:00", "trade", 11.835, 5.0]
["2026-09-25T19:57:30.389738+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:30.491013+00:00", "trade", 11.835, 298.0]
["2026-09-25T19:57:30.701380+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:57:30.702840+00:00", "trade", 11.835, 68.0]
["2026-09-25T19:57:31.492697+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:31.492747+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:31.492821+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:31.493711+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:31.497785+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:31.502767+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:31.708874+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:57:31.709366+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:31.709409+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:57:31.710299+00:00", "trade", 11.84, 425.0]
["2026-09-25T19:57:31.731096+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:32.246447+00:00", "trade", 11.835, 30.0]
["2026-09-25T19:57:32.246918+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:32.586614+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:57:32.587158+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:32.587530+00:00", "trade", 11.835, 164.0]
["2026-09-25T19:57:32.587685+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:57:32.591039+00:00", "trade", 11.835, 137.0]
["2026-09-25T19:57:32.591346+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:32.596902+00:00", "trade", 11.835, 92.0]
["2026-09-25T19:57:32.597119+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:32.598083+00:00", "trade", 11.835, 108.0]
["2026-09-25T19:57:32.653373+00:00", "trade", 11.835, 17.0]
["2026-09-25T19:57:32.976441+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:33.566279+00:00", "trade", 11.835, 600.0]
["2026-09-25T19:57:33.569918+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:33.570552+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:33.626615+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:33.627283+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:33.627341+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:33.918656+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.118874+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.439558+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.447469+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:34.447755+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.447781+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451705+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451734+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451739+00:00", "trade", 11.84, 136.0]
["2026-09-25T19:57:34.451741+00:00", "trade", 11.84, 61.0]
["2026-09-25T19:57:34.451741+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451742+00:00", "trade", 11.84, 10.0]
["2026-09-25T19:57:34.451745+00:00", "trade", 11.84, 30.0]
["2026-09-25T19:57:34.451746+00:00", "trade", 11.84, 197.0]
["2026-09-25T19:57:34.451749+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:34.451749+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:34.451753+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:57:34.451753+00:00", "trade", 11.84, 6.0]
["2026-09-25T19:57:34.451756+00:00", "trade", 11.84, 90.0]
["2026-09-25T19:57:34.451757+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:34.451760+00:00", "trade", 11.84, 2700.0]
["2026-09-25T19:57:34.451760+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:34.451762+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:34.451762+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451765+00:00", "trade", 11.84, 276.0]
["2026-09-25T19:57:34.451769+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:34.451769+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451775+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451782+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451784+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:34.451788+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451809+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451815+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451829+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451836+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451840+00:00", "trade", 11.84, 13.0]
["2026-09-25T19:57:34.451842+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451849+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451855+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451862+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451869+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451876+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451880+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:34.451882+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451889+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451895+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451902+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451908+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451921+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451928+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451935+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451942+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451962+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451982+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.451997+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:34.452004+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:34.452006+00:00", "trade", 11.84, 17.0]
["2026-09-25T19:57:34.452010+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:34.452017+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:34.452024+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:34.452030+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:34.452036+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:34.452175+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:34.452193+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:34.452218+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:34.452280+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:34.452300+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:34.452300+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:34.452301+00:00", "trade", 11.84, 91.0]
["2026-09-25T19:57:34.452302+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:34.452302+00:00", "trade", 11.84, 500.0]
["2026-09-25T19:57:34.452302+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:34.452304+00:00", "trade", 11.84, 6.0]
["2026-09-25T19:57:34.452304+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.452306+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:57:34.452307+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:57:34.452310+00:00", "trade", 11.84, 87.0]
["2026-09-25T19:57:34.452310+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.452322+00:00", "trade", 11.84, 9.0]
["2026-09-25T19:57:34.452381+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.452437+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.452647+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.452656+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.452678+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.452686+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.452729+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.452740+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.452797+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.452811+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.452850+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.452897+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.452909+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.452917+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.453033+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.453168+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.453214+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.453803+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.454245+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.454814+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:57:34.455203+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.455287+00:00", "trade", 11.845, 300.0]
["2026-09-25T19:57:34.455805+00:00", "trade", 11.8417, 100.0]
["2026-09-25T19:57:34.455969+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:34.457389+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.465605+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:34.466021+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.466965+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.468587+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:34.468970+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.469412+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.473410+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:34.513872+00:00", "trade", 11.85, 244.0]
["2026-09-25T19:57:34.552578+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.724332+00:00", "trade", 11.8849, 23.0]
["2026-09-25T19:57:34.922021+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:34.922260+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.922760+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.922788+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.923129+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:34.923213+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.923262+00:00", "trade", 11.85, 10.0]
["2026-09-25T19:57:34.923277+00:00", "trade", 11.85, 26.0]
["2026-09-25T19:57:34.923707+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.924457+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:34.924898+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:35.398357+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:35.976299+00:00", "trade", 11.845, 700.0]
["2026-09-25T19:57:36.223835+00:00", "trade", 11.884, 4.0]
["2026-09-25T19:57:36.228789+00:00", "trade", 11.845, 500.0]
["2026-09-25T19:57:36.255730+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:57:36.256862+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:36.256873+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:36.257001+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:36.257014+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:36.257115+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:36.257380+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:36.323425+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:37.007685+00:00", "trade", 11.8839, 6.0]
["2026-09-25T19:57:37.019138+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:37.019146+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:37.019155+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:37.019157+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:57:37.019160+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:37.019201+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:37.019287+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:37.019521+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:37.019536+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:37.113219+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:37.458639+00:00", "trade", 11.8838, 11.0]
["2026-09-25T19:57:37.472486+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:57:37.472533+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:37.577887+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:37.972075+00:00", "trade", 11.8438, 100.0]
["2026-09-25T19:57:38.159252+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:38.308321+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:38.309528+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:38.311972+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:38.312268+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:38.334600+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:38.545282+00:00", "trade", 11.8413, 6.0]
["2026-09-25T19:57:38.592234+00:00", "trade", 11.845, 3.0]
["2026-09-25T19:57:39.444186+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:39.446182+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:39.446228+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:39.446646+00:00", "trade", 11.845, 374.0]
["2026-09-25T19:57:39.448186+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:39.495202+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:39.495351+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:39.520373+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:39.520910+00:00", "trade", 11.845, 269.0]
["2026-09-25T19:57:39.527615+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:39.579399+00:00", "trade", 11.845, 400.0]
["2026-09-25T19:57:39.580559+00:00", "trade", 11.845, 120.0]
["2026-09-25T19:57:39.638691+00:00", "trade", 11.845, 280.0]
["2026-09-25T19:57:39.779707+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:39.997715+00:00", "trade", 11.845, 400.0]
["2026-09-25T19:57:40.224924+00:00", "trade", 11.889, 100.0]
["2026-09-25T19:57:40.303379+00:00", "trade", 11.845, 192.0]
["2026-09-25T19:57:40.745815+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:40.745815+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:40.745888+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:40.745915+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:40.746223+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:41.265526+00:00", "trade", 11.8841, 9.0]
["2026-09-25T19:57:41.268855+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:57:41.269139+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:41.601959+00:00", "trade", 11.845, 7.0]
["2026-09-25T19:57:42.019555+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:42.019587+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:42.019598+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:42.021289+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:42.061562+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:42.278782+00:00", "trade", 11.8475, 10.0]
["2026-09-25T19:57:42.819458+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:42.820166+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:42.965860+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.369368+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.369387+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:43.369392+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.369549+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:43.369605+00:00", "trade", 11.845, 52.0]
["2026-09-25T19:57:43.369773+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:43.370138+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:43.370168+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:43.370173+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.370634+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.370699+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:43.380925+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:43.381605+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.386599+00:00", "trade", 11.84, 135.0]
["2026-09-25T19:57:43.386602+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.386663+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.386689+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.386835+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.387051+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.387363+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.387687+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:57:43.387735+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.387747+00:00", "trade", 11.845, 4.0]
["2026-09-25T19:57:43.387806+00:00", "trade", 11.845, 6.0]
["2026-09-25T19:57:43.387874+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:57:43.387946+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:57:43.388175+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.388448+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.393855+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:57:43.403026+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.479203+00:00", "trade", 11.845, 114.0]
["2026-09-25T19:57:43.567791+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:43.707434+00:00", "trade", 11.8839, 5.0]
["2026-09-25T19:57:43.757520+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.757546+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.765167+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.765195+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.816624+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.817138+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:43.952089+00:00", "trade", 11.8475, 65.0]
["2026-09-25T19:57:44.396526+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:44.396527+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:44.396552+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:44.397222+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:44.397236+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:44.397288+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:44.397326+00:00", "trade", 11.845, 5.0]
["2026-09-25T19:57:44.397699+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:44.397856+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:44.398093+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:44.404662+00:00", "trade", 11.845, 6.0]
["2026-09-25T19:57:44.468467+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:44.484753+00:00", "trade", 11.845, 192.0]
["2026-09-25T19:57:44.485215+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:44.488386+00:00", "trade", 11.845, 78.0]
["2026-09-25T19:57:45.484714+00:00", "trade", 11.8431, 25.0]
["2026-09-25T19:57:45.486131+00:00", "trade", 11.845, 254.0]
["2026-09-25T19:57:45.486182+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:45.486803+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:57:45.486889+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:57:45.491129+00:00", "trade", 11.8431, 2.0]
["2026-09-25T19:57:45.531627+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:57:45.609819+00:00", "trade", 11.845, 300.0]
["2026-09-25T19:57:45.690207+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:46.497474+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:46.676886+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:57:46.676888+00:00", "trade", 11.84, 97.0]
["2026-09-25T19:57:46.676893+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:46.677642+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:46.677654+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:46.678048+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:46.678096+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:46.712098+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:46.743648+00:00", "trade", 11.8431, 300.0]
["2026-09-25T19:57:47.658728+00:00", "trade", 11.84, 76.0]
["2026-09-25T19:57:47.658958+00:00", "trade", 11.84, 24.0]
["2026-09-25T19:57:48.847425+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.323678+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.323701+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:49.323728+00:00", "trade", 11.84, 303.0]
["2026-09-25T19:57:49.323729+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:49.323730+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:49.323732+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:57:49.323735+00:00", "trade", 11.84, 12.0]
["2026-09-25T19:57:49.323763+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.323770+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.323777+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.323783+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.323789+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.323796+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.323803+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.324235+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.324306+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.324451+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.324496+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.324505+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.324849+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.324879+00:00", "trade", 11.843, 6.0]
["2026-09-25T19:57:49.324965+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.325074+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.325082+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:49.325100+00:00", "trade", 11.84, 500.0]
["2026-09-25T19:57:49.325101+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.325117+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.325139+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.325194+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.325201+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.325231+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.325295+00:00", "trade", 11.845, 18.0]
["2026-09-25T19:57:49.325421+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.325487+00:00", "trade", 11.84, 56.0]
["2026-09-25T19:57:49.325572+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.325638+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.325677+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.325746+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.325761+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.325894+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.325959+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.326203+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.328881+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.334891+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.336483+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:49.347259+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.349258+00:00", "trade", 11.845, 584.0]
["2026-09-25T19:57:49.374812+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:49.376060+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:49.436026+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.436041+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:49.701944+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:50.401014+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:50.465949+00:00", "trade", 11.84, 6.0]
["2026-09-25T19:57:50.490792+00:00", "trade", 11.845, 43.0]
["2026-09-25T19:57:50.580330+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:50.582038+00:00", "trade", 11.8833, 3.0]
["2026-09-25T19:57:50.603694+00:00", "trade", 11.845, 2.0]
["2026-09-25T19:57:50.776552+00:00", "trade", 11.845, 10.0]
["2026-09-25T19:57:51.515511+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:51.515607+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.516219+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.516268+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:51.516268+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.516294+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.516296+00:00", "trade", 11.845, 11.0]
["2026-09-25T19:57:51.516341+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.516370+00:00", "trade", 11.84, 28.0]
["2026-09-25T19:57:51.516385+00:00", "trade", 11.84, 14.0]
["2026-09-25T19:57:51.516388+00:00", "trade", 11.84, 22.0]
["2026-09-25T19:57:51.516419+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516488+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516489+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:51.516491+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:51.516492+00:00", "trade", 11.84, 188.0]
["2026-09-25T19:57:51.516495+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516496+00:00", "trade", 11.84, 112.0]
["2026-09-25T19:57:51.516501+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516508+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516731+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.516749+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.516756+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.516762+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.516764+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.516769+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516770+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516783+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516786+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:51.516787+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516790+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516797+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516805+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516810+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516811+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516858+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.516865+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.516884+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516887+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516924+00:00", "trade", 11.84, 105.0]
["2026-09-25T19:57:51.516924+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516925+00:00", "trade", 11.84, 95.0]
["2026-09-25T19:57:51.516931+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516946+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516974+00:00", "trade", 11.84, 393.0]
["2026-09-25T19:57:51.516976+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.516985+00:00", "trade", 11.84, 107.0]
["2026-09-25T19:57:51.516986+00:00", "trade", 11.84, 246.0]
["2026-09-25T19:57:51.517070+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.517072+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.517102+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.517155+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.517170+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:57:51.517214+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.517238+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.517241+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.517248+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.517376+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.517551+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.518908+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.518918+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.519087+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:51.519357+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.519387+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.519893+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.521261+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.524167+00:00", "trade", 11.84, 79.0]
["2026-09-25T19:57:51.529136+00:00", "trade", 11.835, 400.0]
["2026-09-25T19:57:51.529847+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.532832+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.546041+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.546049+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.546080+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.546129+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.546136+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.546138+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:51.546144+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:51.546144+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:51.546145+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:51.546146+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.546160+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.546167+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.546197+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.546233+00:00", "trade", 11.84, 69.0]
["2026-09-25T19:57:51.546234+00:00", "trade", 11.84, 500.0]
["2026-09-25T19:57:51.546235+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:57:51.546239+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:57:51.546266+00:00", "quote", 11.83, 11.85]
["2026-09-25T19:57:51.546285+00:00", "quote", 11.83, 11.85]
["2026-09-25T19:57:51.546293+00:00", "quote", 11.83, 11.85]
["2026-09-25T19:57:51.546300+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.546314+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.546316+00:00", "trade", 11.84, 70.0]
["2026-09-25T19:57:51.546320+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.546327+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.546380+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.546389+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.546397+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.546408+00:00", "trade", 11.84, 15.0]
["2026-09-25T19:57:51.546500+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.546521+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.546640+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.546647+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.546787+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.546826+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.546908+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.546942+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.546960+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.546995+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.547074+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.547086+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.547106+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.547190+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.547435+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.547613+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.550053+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.604938+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.636813+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:51.636814+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:52.884244+00:00", "trade", 11.8422, 10.0]
["2026-09-25T19:57:53.161444+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:53.300393+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:54.125637+00:00", "trade", 11.845, 19.0]
["2026-09-25T19:57:54.125638+00:00", "trade", 11.845, 18.0]
["2026-09-25T19:57:54.125639+00:00", "trade", 11.845, 63.0]
["2026-09-25T19:57:54.125645+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:54.126037+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:54.126188+00:00", "trade", 11.845, 37.0]
["2026-09-25T19:57:54.126189+00:00", "trade", 11.845, 52.0]
["2026-09-25T19:57:54.126204+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:54.126319+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:54.126571+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:54.126719+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:54.127457+00:00", "trade", 11.85, 29.0]
["2026-09-25T19:57:54.223896+00:00", "trade", 11.845, 292.0]
["2026-09-25T19:57:54.223931+00:00", "trade", 11.845, 800.0]
["2026-09-25T19:57:54.223984+00:00", "trade", 11.845, 3.0]
["2026-09-25T19:57:54.223985+00:00", "trade", 11.845, 371.0]
["2026-09-25T19:57:54.224922+00:00", "trade", 11.845, 118.0]
["2026-09-25T19:57:54.272998+00:00", "trade", 11.845, 12.0]
["2026-09-25T19:57:54.273244+00:00", "trade", 11.845, 12.0]
["2026-09-25T19:57:54.273401+00:00", "trade", 11.845, 386.0]
["2026-09-25T19:57:54.303717+00:00", "trade", 11.8425, 200.0]
["2026-09-25T19:57:54.329246+00:00", "trade", 11.85, 100.0]
["2026-09-25T19:57:54.387989+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:54.714677+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:57:54.715492+00:00", "trade", 11.845, 3.0]
["2026-09-25T19:57:54.716352+00:00", "trade", 11.845, 400.0]
["2026-09-25T19:57:54.716862+00:00", "trade", 11.845, 1.0]
["2026-09-25T19:57:54.717034+00:00", "trade", 11.845, 363.0]
["2026-09-25T19:57:54.717037+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:54.717083+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:55.018124+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:55.116868+00:00", "trade", 11.8824, 37.0]
["2026-09-25T19:57:55.715415+00:00", "trade", 11.845, 50.0]
["2026-09-25T19:57:55.966071+00:00", "trade", 11.877, 50.0]
["2026-09-25T19:57:55.980607+00:00", "trade", 11.845, 400.0]
["2026-09-25T19:57:56.327623+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:56.651715+00:00", "trade", 11.888, 100.0]
["2026-09-25T19:57:56.900252+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:56.900332+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:56.900750+00:00", "trade", 11.845, 400.0]
["2026-09-25T19:57:56.900808+00:00", "trade", 11.845, 20.0]
["2026-09-25T19:57:56.900941+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:56.900965+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:56.901125+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:56.901133+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:56.901201+00:00", "trade", 11.845, 62.0]
["2026-09-25T19:57:56.901342+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:56.901423+00:00", "trade", 11.845, 80.0]
["2026-09-25T19:57:56.901693+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:56.902159+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:56.907286+00:00", "trade", 11.845, 4.0]
["2026-09-25T19:57:56.907348+00:00", "trade", 11.845, 96.0]
["2026-09-25T19:57:56.912022+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:57.658130+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:57:58.582023+00:00", "trade", 11.845, 3.0]
["2026-09-25T19:57:58.582065+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:58.598996+00:00", "trade", 11.845, 400.0]
["2026-09-25T19:57:58.636900+00:00", "trade", 11.845, 11.0]
["2026-09-25T19:57:58.637413+00:00", "trade", 11.845, 64.0]
["2026-09-25T19:57:58.687277+00:00", "trade", 11.845, 36.0]
["2026-09-25T19:57:59.083356+00:00", "trade", 11.8767, 200.0]
["2026-09-25T19:57:59.145334+00:00", "trade", 11.845, 692.0]
["2026-09-25T19:57:59.152799+00:00", "trade", 11.8423, 100.0]
["2026-09-25T19:57:59.191824+00:00", "trade", 11.845, 65.0]
["2026-09-25T19:57:59.337194+00:00", "trade", 11.845, 3.0]
["2026-09-25T19:57:59.834355+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:57:59.837513+00:00", "trade", 11.845, 184.0]
["2026-09-25T19:57:59.837576+00:00", "trade", 11.845, 116.0]
["2026-09-25T19:58:00.141602+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141606+00:00", "trade", 11.84, 95.0]
["2026-09-25T19:58:00.141608+00:00", "trade", 11.84, 99.0]
["2026-09-25T19:58:00.141609+00:00", "trade", 11.84, 40.0]
["2026-09-25T19:58:00.141610+00:00", "trade", 11.84, 80.0]
["2026-09-25T19:58:00.141617+00:00", "trade", 11.84, 300.0]
["2026-09-25T19:58:00.141617+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:00.141617+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:58:00.141618+00:00", "trade", 11.84, 7.0]
["2026-09-25T19:58:00.141626+00:00", "trade", 11.84, 4.0]
["2026-09-25T19:58:00.141626+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:58:00.141627+00:00", "trade", 11.84, 24.0]
["2026-09-25T19:58:00.141627+00:00", "trade", 11.84, 102.0]
["2026-09-25T19:58:00.141638+00:00", "trade", 11.84, 594.0]
["2026-09-25T19:58:00.141690+00:00", "trade", 11.84, 7.0]
["2026-09-25T19:58:00.141693+00:00", "trade", 11.84, 105.0]
["2026-09-25T19:58:00.141695+00:00", "trade", 11.84, 7.0]
["2026-09-25T19:58:00.141695+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141697+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:58:00.141697+00:00", "trade", 11.84, 60.0]
["2026-09-25T19:58:00.141697+00:00", "trade", 11.84, 60.0]
["2026-09-25T19:58:00.141697+00:00", "trade", 11.84, 140.0]
["2026-09-25T19:58:00.141702+00:00", "trade", 11.84, 15.0]
["2026-09-25T19:58:00.141703+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141706+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:00.141710+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141714+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:00.141717+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141724+00:00", "trade", 11.84, 7.0]
["2026-09-25T19:58:00.141724+00:00", "trade", 11.84, 7.0]
["2026-09-25T19:58:00.141724+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141726+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:00.141731+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141736+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:58:00.141738+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141747+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141754+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141762+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141768+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141781+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141789+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141796+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141803+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141888+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141891+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141922+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141972+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.141993+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:00.141995+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:00.141995+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:00.141995+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:00.142001+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:58:00.142001+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:00.148900+00:00", "trade", 11.8499, 24.0]
["2026-09-25T19:58:00.315601+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:58:01.316018+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:58:01.318540+00:00", "trade", 11.845, 100.0]
["2026-09-25T19:58:01.337368+00:00", "trade", 11.84, 9.0]
["2026-09-25T19:58:01.589401+00:00", "trade", 11.8499, 142.0]
["2026-09-25T19:58:01.671664+00:00", "trade", 11.845, 192.0]
["2026-09-25T19:58:01.671671+00:00", "trade", 11.845, 8.0]
["2026-09-25T19:58:01.671718+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.672453+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.706349+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.898979+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.899003+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:01.899080+00:00", "trade", 11.84, 36.0]
["2026-09-25T19:58:01.899100+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.899106+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.899113+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.899120+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.899258+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.899266+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.899280+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.899296+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:01.899300+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:01.899311+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.899324+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.899331+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.899348+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:01.899353+00:00", "trade", 11.84, 43.0]
["2026-09-25T19:58:01.899355+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:01.899460+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.899465+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.899524+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.899538+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.899545+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:01.899578+00:00", "trade", 11.84, 160.0]
["2026-09-25T19:58:01.899578+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:01.899589+00:00", "trade", 11.84, 60.0]
["2026-09-25T19:58:01.900163+00:00", "trade", 11.84, 50.0]
["2026-09-25T19:58:01.900283+00:00", "trade", 11.84, 19.0]
["2026-09-25T19:58:02.146250+00:00", "trade", 11.8759, 100.0]
["2026-09-25T19:58:02.171298+00:00", "trade", 11.8499, 24.0]
["2026-09-25T19:58:02.418667+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:58:02.418728+00:00", "trade", 11.845, 200.0]
["2026-09-25T19:58:02.419488+00:00", "trade", 11.845, 2.0]
["2026-09-25T19:58:02.430262+00:00", "trade", 11.8424, 4.0]
["2026-09-25T19:58:02.742902+00:00", "trade", 11.84, 81.0]
["2026-09-25T19:58:02.743565+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.743741+00:00", "quote", 11.83, 11.85]
["2026-09-25T19:58:02.743743+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.743751+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.743770+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.743782+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.743789+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.743810+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.743818+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.743903+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.743925+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:58:02.743941+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.744103+00:00", "trade", 11.845, 4.0]
["2026-09-25T19:58:02.744425+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.745396+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.745967+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.746661+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.746980+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:02.747070+00:00", "trade", 11.835, 113.0]
["2026-09-25T19:58:02.747905+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.748172+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.751521+00:00", "trade", 11.84, 17.0]
["2026-09-25T19:58:02.753927+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.753952+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.774430+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.774439+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.774459+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.778505+00:00", "trade", 11.84, 300.0]
["2026-09-25T19:58:02.792615+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.818811+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.818818+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.818840+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.820607+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.820633+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.820649+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.820656+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.820682+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.821893+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.830594+00:00", "trade", 11.84, 224.0]
["2026-09-25T19:58:02.830594+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.830602+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.830631+00:00", "trade", 11.84, 60.0]
["2026-09-25T19:58:02.830638+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.830648+00:00", "trade", 11.84, 276.0]
["2026-09-25T19:58:02.830650+00:00", "trade", 11.84, 35.0]
["2026-09-25T19:58:02.830651+00:00", "trade", 11.84, 48.0]
["2026-09-25T19:58:02.830654+00:00", "trade", 11.84, 40.0]
["2026-09-25T19:58:02.830656+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:58:02.830678+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.830687+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:02.830688+00:00", "trade", 11.84, 126.0]
["2026-09-25T19:58:02.830695+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.830718+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.830732+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.830869+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.830877+00:00", "trade", 11.84, 352.0]
["2026-09-25T19:58:02.830878+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:58:02.830880+00:00", "trade", 11.84, 90.0]
["2026-09-25T19:58:02.830907+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.830913+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.830920+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.830940+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.830975+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:02.830976+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:58:02.830977+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:02.831025+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:58:02.831065+00:00", "trade", 11.84, 40.0]
["2026-09-25T19:58:02.831068+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:02.831136+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.831206+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.831237+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.831245+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.831262+00:00", "trade", 11.84, 59.0]
["2026-09-25T19:58:02.831327+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:58:02.831391+00:00", "trade", 11.84, 98.0]
["2026-09-25T19:58:02.831511+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.832892+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.832960+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.833438+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.834621+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.834622+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:58:02.834641+00:00", "trade", 11.84, 160.0]
["2026-09-25T19:58:02.834641+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.834993+00:00", "quote", 11.83, 11.85]
["2026-09-25T19:58:02.835007+00:00", "trade", 11.84, 23.0]
["2026-09-25T19:58:02.835008+00:00", "trade", 11.84, 183.0]
["2026-09-25T19:58:02.835009+00:00", "trade", 11.84, 94.0]
["2026-09-25T19:58:02.835019+00:00", "trade", 11.84, 6.0]
["2026-09-25T19:58:02.835020+00:00", "trade", 11.84, 17.0]
["2026-09-25T19:58:02.835028+00:00", "quote", 11.83, 11.85]
["2026-09-25T19:58:02.835033+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.835044+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:02.835057+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.835097+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.835103+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.835110+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.835117+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.835219+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.835271+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.835280+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.835288+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.835303+00:00", "trade", 11.84, 233.0]
["2026-09-25T19:58:02.835361+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.835368+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.835377+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.835386+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.835457+00:00", "trade", 11.84, 292.0]
["2026-09-25T19:58:02.835486+00:00", "trade", 11.84, 523.0]
["2026-09-25T19:58:02.835494+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.835997+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.835998+00:00", "trade", 11.84, 400.0]
["2026-09-25T19:58:02.835999+00:00", "trade", 11.84, 527.0]
["2026-09-25T19:58:02.836000+00:00", "trade", 11.84, 500.0]
["2026-09-25T19:58:02.836018+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836025+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836032+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836038+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836045+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836051+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836059+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836066+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836072+00:00", "trade", 11.84, 704.0]
["2026-09-25T19:58:02.836073+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836074+00:00", "trade", 11.84, 588.0]
["2026-09-25T19:58:02.836078+00:00", "trade", 11.84, 35.0]
["2026-09-25T19:58:02.836079+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:02.836081+00:00", "trade", 11.84, 1146.0]
["2026-09-25T19:58:02.836081+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836081+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836086+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:02.836088+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836089+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:02.836089+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:02.836094+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836101+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836107+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836114+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836122+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836130+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836137+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836144+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836153+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836164+00:00", "trade", 11.84, 692.0]
["2026-09-25T19:58:02.836199+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:58:02.836206+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836213+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836223+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836230+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836236+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836243+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836249+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836256+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836263+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836269+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836276+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836283+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836290+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836296+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836303+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836310+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836316+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836323+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836330+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836343+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836349+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836356+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836363+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836389+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836402+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836428+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:02.836428+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836430+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:58:02.836430+00:00", "trade", 11.84, 246.0]
["2026-09-25T19:58:02.836455+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836458+00:00", "trade", 11.84, 300.0]
["2026-09-25T19:58:02.836458+00:00", "trade", 11.84, 300.0]
["2026-09-25T19:58:02.836459+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836462+00:00", "quote", 11.84, 11.84]
["2026-09-25T19:58:02.836470+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.836471+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.836490+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.836633+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.836733+00:00", "trade", 11.84, 300.0]
["2026-09-25T19:58:02.837010+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.837381+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.837644+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.837853+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.840325+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.841019+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.841045+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.842922+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:02.843423+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:02.843890+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:02.844689+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:02.850331+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.850356+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.850867+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.852353+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.878248+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.878262+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.878269+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.882579+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.883211+00:00", "trade", 11.84, 300.0]
["2026-09-25T19:58:02.883880+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.891883+00:00", "trade", 11.835, 400.0]
["2026-09-25T19:58:02.892385+00:00", "trade", 11.835, 140.0]
["2026-09-25T19:58:02.893597+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:58:02.897992+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.903174+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.905524+00:00", "trade", 11.835, 400.0]
["2026-09-25T19:58:02.906024+00:00", "trade", 11.835, 44.0]
["2026-09-25T19:58:02.907702+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:02.908581+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.923675+00:00", "trade", 11.835, 35.0]
["2026-09-25T19:58:02.924074+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.924104+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.936469+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:02.978581+00:00", "trade", 11.835, 692.0]
["2026-09-25T19:58:03.006564+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:03.400140+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:03.400229+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:03.400249+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:03.401499+00:00", "trade", 11.835, 71.0]
["2026-09-25T19:58:03.540053+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:03.540078+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:03.650308+00:00", "trade", 11.835, 35.0]
["2026-09-25T19:58:03.651050+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:03.652933+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:03.718453+00:00", "trade", 11.835, 400.0]
["2026-09-25T19:58:03.762935+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:03.762963+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:03.826136+00:00", "trade", 11.8421, 137.0]
["2026-09-25T19:58:03.830526+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:58:03.866692+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:03.866727+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:04.061457+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:04.061485+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:04.099056+00:00", "trade", 11.835, 13.0]
["2026-09-25T19:58:04.163892+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:04.672610+00:00", "trade", 11.8399, 71.0]
["2026-09-25T19:58:04.674779+00:00", "trade", 11.835, 179.0]
["2026-09-25T19:58:04.674787+00:00", "trade", 11.835, 121.0]
["2026-09-25T19:58:04.788944+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:04.799259+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:04.943385+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:05.038650+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:05.093062+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:05.146454+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:05.147007+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:05.148328+00:00", "trade", 11.835, 24.0]
["2026-09-25T19:58:05.149051+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:58:05.282278+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:05.286256+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:05.403484+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:58:05.433313+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:05.434036+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:05.434062+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:05.634404+00:00", "trade", 11.8399, 24.0]
["2026-09-25T19:58:05.674088+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:05.725208+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:05.725570+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:05.726039+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:05.726108+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:05.734935+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:05.777238+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:05.780622+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:05.789017+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:58:05.858134+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:05.918979+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:05.927811+00:00", "trade", 11.8375, 24.0]
["2026-09-25T19:58:05.933129+00:00", "trade", 11.8794, 26.0]
["2026-09-25T19:58:05.958383+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:06.020444+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:06.338628+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:06.444874+00:00", "trade", 11.8399, 23.0]
["2026-09-25T19:58:06.448780+00:00", "trade", 11.835, 84.0]
["2026-09-25T19:58:06.448841+00:00", "trade", 11.835, 116.0]
["2026-09-25T19:58:06.583409+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:06.879205+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:06.879205+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:06.879237+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:06.879244+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:06.879992+00:00", "trade", 11.835, 5.0]
["2026-09-25T19:58:06.881181+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:58:06.893356+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:06.945032+00:00", "trade", 11.842, 4.0]
["2026-09-25T19:58:07.084092+00:00", "trade", 11.8718, 100.0]
["2026-09-25T19:58:07.182318+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:07.380100+00:00", "trade", 11.8399, 48.0]
["2026-09-25T19:58:07.381798+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:07.381826+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:07.438985+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:07.439005+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:07.621669+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:07.635703+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:58:07.709315+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:07.957867+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:07.958847+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:58:07.958897+00:00", "trade", 11.835, 190.0]
["2026-09-25T19:58:07.959062+00:00", "trade", 11.835, 265.0]
["2026-09-25T19:58:07.959413+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:07.959420+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:07.960158+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:07.960165+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.011406+00:00", "trade", 11.835, 3.0]
["2026-09-25T19:58:08.199262+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:08.262201+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.262208+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.262382+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.298823+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.304081+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.381065+00:00", "trade", 11.83, 80.0]
["2026-09-25T19:58:08.381066+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.381067+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.381068+00:00", "trade", 11.83, 20.0]
["2026-09-25T19:58:08.381074+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.381087+00:00", "trade", 11.83, 80.0]
["2026-09-25T19:58:08.381088+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.381088+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.381089+00:00", "trade", 11.83, 4.0]
["2026-09-25T19:58:08.381091+00:00", "trade", 11.83, 1700.0]
["2026-09-25T19:58:08.381095+00:00", "trade", 11.83, 2000.0]
["2026-09-25T19:58:08.381095+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.381095+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.381096+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:08.381100+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:08.381102+00:00", "trade", 11.83, 131.0]
["2026-09-25T19:58:08.381102+00:00", "trade", 11.83, 9.0]
["2026-09-25T19:58:08.381105+00:00", "trade", 11.83, 4.0]
["2026-09-25T19:58:08.381107+00:00", "trade", 11.83, 500.0]
["2026-09-25T19:58:08.381110+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.381110+00:00", "trade", 11.83, 1.0]
["2026-09-25T19:58:08.381110+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.381112+00:00", "trade", 11.83, 4.0]
["2026-09-25T19:58:08.381113+00:00", "trade", 11.83, 5.0]
["2026-09-25T19:58:08.381116+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.381118+00:00", "trade", 11.83, 500.0]
["2026-09-25T19:58:08.381118+00:00", "trade", 11.83, 800.0]
["2026-09-25T19:58:08.381120+00:00", "trade", 11.83, 1200.0]
["2026-09-25T19:58:08.381122+00:00", "trade", 11.83, 54.0]
["2026-09-25T19:58:08.381204+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.381211+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.381217+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.381224+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.381230+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.381236+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.381243+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.381249+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.381256+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.381262+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.381269+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381279+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381287+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381293+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.381293+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381299+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381305+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381312+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381319+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381321+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.381323+00:00", "trade", 11.83, 86.0]
["2026-09-25T19:58:08.381326+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381333+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381340+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381346+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381353+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381357+00:00", "trade", 11.83, 40.0]
["2026-09-25T19:58:08.381359+00:00", "trade", 11.83, 20.0]
["2026-09-25T19:58:08.381362+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381364+00:00", "trade", 11.83, 140.0]
["2026-09-25T19:58:08.381371+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.381400+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381532+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381550+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381563+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381577+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381648+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381651+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.381651+00:00", "trade", 11.83, 40.0]
["2026-09-25T19:58:08.381652+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.381655+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.381655+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.381702+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.381748+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381782+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.381787+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.381792+00:00", "trade", 11.83, 33.0]
["2026-09-25T19:58:08.381796+00:00", "trade", 11.83, 22.0]
["2026-09-25T19:58:08.381800+00:00", "trade", 11.83, 139.0]
["2026-09-25T19:58:08.381801+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.381863+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.381873+00:00", "trade", 11.83, 61.0]
["2026-09-25T19:58:08.381876+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.381889+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.381896+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.381903+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.381939+00:00", "trade", 11.83, 400.0]
["2026-09-25T19:58:08.381940+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.381941+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.381948+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.381950+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.381956+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.381965+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.381988+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.382080+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.382102+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.382110+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.382133+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.382154+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.382255+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.382315+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.382322+00:00", "trade", 11.83, 500.0]
["2026-09-25T19:58:08.382329+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.382393+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.382492+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.382503+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.382549+00:00", "trade", 11.83, 11.0]
["2026-09-25T19:58:08.383023+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.383074+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.383260+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.384304+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:08.384329+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.384386+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.384642+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.385005+00:00", "trade", 11.83, 49.0]
["2026-09-25T19:58:08.385007+00:00", "trade", 11.83, 51.0]
["2026-09-25T19:58:08.385049+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.385086+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.385120+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.385155+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.385189+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.385225+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.385260+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.385579+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.386122+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.386144+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.386707+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.387269+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.387832+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.388393+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.388688+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.388954+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.389000+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.389303+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.389346+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.389516+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.389602+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.389901+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.390078+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.390209+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.390507+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.390805+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.391102+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.391403+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.391428+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.391968+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.391994+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.392043+00:00", "trade", 11.8773, 22.0]
["2026-09-25T19:58:08.394806+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.401296+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.401321+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.401348+00:00", "trade", 11.83, 640.0]
["2026-09-25T19:58:08.401359+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.401395+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.401431+00:00", "trade", 11.83, 9.0]
["2026-09-25T19:58:08.401432+00:00", "trade", 11.83, 91.0]
["2026-09-25T19:58:08.401471+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.401508+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.401544+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.401579+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.401613+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.401887+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.402053+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.402175+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.402451+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.403018+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.403496+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.403604+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:08.403607+00:00", "trade", 11.83, 140.0]
["2026-09-25T19:58:08.403607+00:00", "trade", 11.83, 300.0]
["2026-09-25T19:58:08.403607+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.403674+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.403680+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.403681+00:00", "trade", 11.83, 500.0]
["2026-09-25T19:58:08.403686+00:00", "trade", 11.83, 622.0]
["2026-09-25T19:58:08.403686+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.403687+00:00", "trade", 11.83, 228.0]
["2026-09-25T19:58:08.403689+00:00", "trade", 11.83, 3315.0]
["2026-09-25T19:58:08.403693+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.403693+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.403698+00:00", "trade", 11.83, 33.0]
["2026-09-25T19:58:08.403700+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.403704+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.403704+00:00", "trade", 11.83, 135.0]
["2026-09-25T19:58:08.403705+00:00", "trade", 11.83, 35.0]
["2026-09-25T19:58:08.403706+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.403714+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.403720+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.403727+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.403755+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.403761+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.403768+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.403774+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.403781+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.403795+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.403801+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.403807+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.403814+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.403820+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.403823+00:00", "quote", 11.82, 11.84]
["2026-09-25T19:58:08.403827+00:00", "quote", 11.82, 11.84]
["2026-09-25T19:58:08.403834+00:00", "quote", 11.82, 11.84]
["2026-09-25T19:58:08.403843+00:00", "quote", 11.82, 11.84]
["2026-09-25T19:58:08.403849+00:00", "quote", 11.82, 11.84]
["2026-09-25T19:58:08.403856+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.403862+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.403870+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.403876+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.403883+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.403889+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.403895+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.403902+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.403915+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.403922+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.403928+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.403934+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.403978+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.403985+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.403992+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.404056+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.404169+00:00", "trade", 11.83, 33.0]
["2026-09-25T19:58:08.404241+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.404247+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.404445+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.404589+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.404750+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.404773+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.405029+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.408390+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.408391+00:00", "trade", 11.83, 500.0]
["2026-09-25T19:58:08.408392+00:00", "trade", 11.83, 1393.0]
["2026-09-25T19:58:08.408393+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.408394+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.408397+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.408400+00:00", "trade", 11.83, 168.0]
["2026-09-25T19:58:08.408400+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.408400+00:00", "trade", 11.83, 300.0]
["2026-09-25T19:58:08.408402+00:00", "trade", 11.83, 500.0]
["2026-09-25T19:58:08.408403+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.408409+00:00", "trade", 11.83, 1209.0]
["2026-09-25T19:58:08.408409+00:00", "trade", 11.83, 3622.0]
["2026-09-25T19:58:08.408445+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.408452+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.408458+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.408464+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.408471+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.408478+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.408485+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.408492+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.408499+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:08.408505+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.408512+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.408518+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.408524+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.408531+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.408538+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.408552+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.408558+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.408564+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.408571+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.408579+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.408586+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.408672+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:08.408777+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.408949+00:00", "trade", 11.83, 500.0]
["2026-09-25T19:58:08.408949+00:00", "trade", 11.83, 140.0]
["2026-09-25T19:58:08.408950+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.408951+00:00", "trade", 11.83, 219.0]
["2026-09-25T19:58:08.408951+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.408987+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.409049+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.409056+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.409111+00:00", "trade", 11.83, 160.0]
["2026-09-25T19:58:08.409117+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:08.409147+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.409167+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.409375+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.409513+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.410242+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.410428+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.412645+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.412670+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.412680+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.412700+00:00", "trade", 11.83, 678.0]
["2026-09-25T19:58:08.413431+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.422118+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.433283+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.433309+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.433810+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.443673+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.443698+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.443705+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.491514+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.491515+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.491912+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.491977+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.492003+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.492261+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.504877+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.504904+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.505274+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.508828+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.509493+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.598390+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.667179+00:00", "trade", 11.8288, 71.0]
["2026-09-25T19:58:08.674496+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.687697+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:08.719515+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:08.878386+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:08.878408+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:09.037933+00:00", "trade", 11.825, 10.0]
["2026-09-25T19:58:09.129262+00:00", "trade", 11.8393, 100.0]
["2026-09-25T19:58:09.140539+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:09.140566+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:09.185471+00:00", "trade", 11.825, 229.0]
["2026-09-25T19:58:09.185533+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:09.193680+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:09.193706+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:09.199151+00:00", "trade", 11.825, 54.0]
["2026-09-25T19:58:09.199434+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:09.199637+00:00", "trade", 11.825, 17.0]
["2026-09-25T19:58:09.419637+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:09.421604+00:00", "trade", 11.825, 24.0]
["2026-09-25T19:58:10.079681+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:10.147484+00:00", "trade", 11.825, 400.0]
["2026-09-25T19:58:10.148147+00:00", "trade", 11.825, 2.0]
["2026-09-25T19:58:10.149821+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:10.200982+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:10.202077+00:00", "trade", 11.825, 113.0]
["2026-09-25T19:58:10.264994+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:10.266392+00:00", "trade", 11.825, 592.0]
["2026-09-25T19:58:10.413870+00:00", "trade", 11.8299, 71.0]
["2026-09-25T19:58:10.519305+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:10.522237+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:10.682014+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:10.874411+00:00", "trade", 11.8299, 24.0]
["2026-09-25T19:58:11.084830+00:00", "trade", 11.825, 23.0]
["2026-09-25T19:58:11.223870+00:00", "trade", 11.8672, 100.0]
["2026-09-25T19:58:11.293306+00:00", "trade", 11.8288, 48.0]
["2026-09-25T19:58:11.368860+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:11.459172+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:11.857979+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:12.010306+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:12.203292+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:12.396721+00:00", "trade", 11.8824, 100.0]
["2026-09-25T19:58:12.628066+00:00", "trade", 11.8299, 23.0]
["2026-09-25T19:58:12.638533+00:00", "trade", 11.83, 781.0]
["2026-09-25T19:58:12.643133+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:12.643156+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:12.778373+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:12.881914+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:13.011967+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:13.260008+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:13.352560+00:00", "trade", 11.825, 400.0]
["2026-09-25T19:58:13.353548+00:00", "trade", 11.825, 200.0]
["2026-09-25T19:58:13.353565+00:00", "trade", 11.825, 51.0]
["2026-09-25T19:58:13.353911+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:13.353921+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:13.354186+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:13.354210+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:13.365695+00:00", "trade", 11.825, 200.0]
["2026-09-25T19:58:13.365748+00:00", "trade", 11.825, 102.0]
["2026-09-25T19:58:13.422189+00:00", "trade", 11.825, 300.0]
["2026-09-25T19:58:13.653134+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:13.666388+00:00", "trade", 11.825, 400.0]
["2026-09-25T19:58:13.666397+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:13.675584+00:00", "trade", 11.825, 200.0]
["2026-09-25T19:58:13.675927+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:13.702291+00:00", "trade", 11.825, 300.0]
["2026-09-25T19:58:13.772860+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:13.772888+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:13.773432+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:13.776690+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:13.776715+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:13.780296+00:00", "trade", 11.8299, 24.0]
["2026-09-25T19:58:14.181045+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:14.182984+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:14.233384+00:00", "trade", 11.8668, 200.0]
["2026-09-25T19:58:14.477735+00:00", "trade", 11.825, 388.0]
["2026-09-25T19:58:14.558281+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:14.558319+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:14.558344+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:14.666731+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:14.795833+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:14.796341+00:00", "trade", 11.825, 4.0]
["2026-09-25T19:58:14.796925+00:00", "trade", 11.825, 15.0]
["2026-09-25T19:58:14.797666+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:14.821650+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:14.821676+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:14.835658+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:14.836464+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:58:14.836509+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:14.836537+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:58:14.836587+00:00", "trade", 11.825, 300.0]
["2026-09-25T19:58:14.836588+00:00", "trade", 11.82, 102.0]
["2026-09-25T19:58:14.836647+00:00", "trade", 11.82, 292.0]
["2026-09-25T19:58:14.846273+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:14.846275+00:00", "trade", 11.82, 80.0]
["2026-09-25T19:58:14.846275+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:58:14.846277+00:00", "trade", 11.82, 6.0]
["2026-09-25T19:58:14.846278+00:00", "trade", 11.82, 140.0]
["2026-09-25T19:58:14.846280+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:14.846284+00:00", "trade", 11.82, 2.0]
["2026-09-25T19:58:14.846284+00:00", "trade", 11.82, 72.0]
["2026-09-25T19:58:14.846293+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:14.846306+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:14.846313+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:14.846320+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:14.861947+00:00", "trade", 11.82, 200.0]
["2026-09-25T19:58:14.879420+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.030694+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.166006+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.179633+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.179662+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.241881+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.241918+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.244173+00:00", "trade", 11.8275, 24.0]
["2026-09-25T19:58:15.244300+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.244325+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.244751+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.526736+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.526737+00:00", "trade", 11.825, 3.0]
["2026-09-25T19:58:15.526738+00:00", "trade", 11.82, 28.0]
["2026-09-25T19:58:15.526739+00:00", "trade", 11.82, 69.0]
["2026-09-25T19:58:15.526788+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.653972+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.724464+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:15.724476+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.724597+00:00", "trade", 11.825, 167.0]
["2026-09-25T19:58:15.724598+00:00", "trade", 11.82, 31.0]
["2026-09-25T19:58:15.724600+00:00", "trade", 11.82, 53.0]
["2026-09-25T19:58:15.724601+00:00", "trade", 11.82, 1400.0]
["2026-09-25T19:58:15.724605+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.724606+00:00", "trade", 11.82, 441.0]
["2026-09-25T19:58:15.724606+00:00", "trade", 11.82, 7.0]
["2026-09-25T19:58:15.724607+00:00", "trade", 11.82, 200.0]
["2026-09-25T19:58:15.724609+00:00", "trade", 11.82, 186.0]
["2026-09-25T19:58:15.724611+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.724862+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.724900+00:00", "trade", 11.82, 1308.0]
["2026-09-25T19:58:15.724908+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.725000+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.725386+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.725393+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.725466+00:00", "trade", 11.825, 12.0]
["2026-09-25T19:58:15.726391+00:00", "trade", 11.825, 2.0]
["2026-09-25T19:58:15.726464+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.726688+00:00", "trade", 11.825, 1.0]
["2026-09-25T19:58:15.726816+00:00", "trade", 11.8288, 24.0]
["2026-09-25T19:58:15.730951+00:00", "trade", 11.825, 3.0]
["2026-09-25T19:58:15.732997+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.825352+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.826203+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:15.829055+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.066040+00:00", "trade", 11.82, 691.0]
["2026-09-25T19:58:16.066067+00:00", "trade", 11.82, 23.0]
["2026-09-25T19:58:16.066068+00:00", "trade", 11.82, 4.0]
["2026-09-25T19:58:16.066070+00:00", "trade", 11.82, 7.0]
["2026-09-25T19:58:16.066087+00:00", "trade", 11.82, 79.0]
["2026-09-25T19:58:16.066089+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:58:16.066091+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:58:16.066092+00:00", "trade", 11.82, 313.0]
["2026-09-25T19:58:16.066107+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.066114+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.066123+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.066129+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.066136+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.066142+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.066149+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.066155+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.066162+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.066168+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.066647+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.066672+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.066863+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.067006+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.067759+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.067771+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.067778+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.067786+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.067807+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.067932+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.068039+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.068860+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.069161+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.070529+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.071159+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.071181+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.071354+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.076745+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.081604+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.082271+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.149740+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.197884+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.198571+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.200057+00:00", "trade", 11.82, 500.0]
["2026-09-25T19:58:16.200057+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.327829+00:00", "trade", 11.8731, 30.0]
["2026-09-25T19:58:16.479243+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:16.487309+00:00", "trade", 11.8299, 58.0]
["2026-09-25T19:58:16.489666+00:00", "trade", 11.82, 200.0]
["2026-09-25T19:58:16.663530+00:00", "trade", 11.825, 2.0]
["2026-09-25T19:58:16.915693+00:00", "trade", 11.8299, 24.0]
["2026-09-25T19:58:17.060341+00:00", "trade", 11.825, 156.0]
["2026-09-25T19:58:17.060342+00:00", "trade", 11.82, 500.0]
["2026-09-25T19:58:17.060343+00:00", "trade", 11.82, 244.0]
["2026-09-25T19:58:17.060375+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.060649+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.060690+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.060752+00:00", "trade", 11.82, 20.0]
["2026-09-25T19:58:17.060754+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:58:17.060755+00:00", "trade", 11.82, 200.0]
["2026-09-25T19:58:17.060755+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:58:17.060782+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:58:17.060790+00:00", "trade", 11.82, 300.0]
["2026-09-25T19:58:17.060794+00:00", "trade", 11.82, 200.0]
["2026-09-25T19:58:17.060798+00:00", "trade", 11.82, 20.0]
["2026-09-25T19:58:17.060810+00:00", "trade", 11.82, 60.0]
["2026-09-25T19:58:17.060819+00:00", "trade", 11.82, 36.0]
["2026-09-25T19:58:17.060824+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.061076+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.061122+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.061493+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.071248+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.162170+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.264713+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.279525+00:00", "trade", 11.825, 400.0]
["2026-09-25T19:58:17.417786+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.420776+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.494286+00:00", "trade", 11.825, 400.0]
["2026-09-25T19:58:17.607409+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.616811+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.617281+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.633293+00:00", "trade", 11.825, 48.0]
["2026-09-25T19:58:17.730857+00:00", "trade", 11.825, 510.0]
["2026-09-25T19:58:17.731223+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:58:17.731224+00:00", "trade", 11.82, 500.0]
["2026-09-25T19:58:17.731226+00:00", "trade", 11.82, 26.0]
["2026-09-25T19:58:17.731244+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731251+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731258+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731264+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731271+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731278+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731285+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731292+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731299+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731358+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731365+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731372+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731385+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731445+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:58:17.731457+00:00", "trade", 11.825, 109.0]
["2026-09-25T19:58:17.731543+00:00", "trade", 11.82, 233.0]
["2026-09-25T19:58:17.731550+00:00", "trade", 11.825, 466.0]
["2026-09-25T19:58:17.731574+00:00", "trade", 11.825, 391.0]
["2026-09-25T19:58:17.731588+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731595+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731602+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731609+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731617+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731621+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:58:17.731639+00:00", "trade", 11.825, 300.0]
["2026-09-25T19:58:17.731642+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731649+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731656+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731676+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731779+00:00", "trade", 11.82, 276.0]
["2026-09-25T19:58:17.731780+00:00", "trade", 11.825, 67.0]
["2026-09-25T19:58:17.731781+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731800+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731806+00:00", "trade", 11.825, 179.0]
["2026-09-25T19:58:17.731815+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731822+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731860+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.731921+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.733927+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.734305+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.734385+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.734534+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.736251+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.736271+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.784780+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.824966+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:17.874961+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:18.018918+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:18.060838+00:00", "trade", 11.8299, 47.0]
["2026-09-25T19:58:18.113695+00:00", "trade", 11.825, 101.0]
["2026-09-25T19:58:18.127277+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:18.190738+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:18.266159+00:00", "trade", 11.8645, 100.0]
["2026-09-25T19:58:18.321496+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:18.321849+00:00", "trade", 11.82, 59.0]
["2026-09-25T19:58:18.322541+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:18.361103+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:18.361133+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:18.361621+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:18.367286+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:18.463272+00:00", "trade", 11.82, 6.0]
["2026-09-25T19:58:18.463974+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:18.598940+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:18.598962+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:18.919675+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:18.919826+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:18.919903+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.044934+00:00", "trade", 11.82, 435.0]
["2026-09-25T19:58:19.044935+00:00", "trade", 11.82, 82.0]
["2026-09-25T19:58:19.044936+00:00", "trade", 11.82, 5.0]
["2026-09-25T19:58:19.044956+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.044964+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.044972+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.044979+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.044985+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.044993+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.044999+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.045006+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.045012+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.045209+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.045300+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.045317+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:58:19.045322+00:00", "trade", 11.82, 200.0]
["2026-09-25T19:58:19.045343+00:00", "trade", 11.82, 303.0]
["2026-09-25T19:58:19.045344+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.045409+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.045411+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.045511+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.049995+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.050018+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.051991+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.052991+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.053716+00:00", "trade", 11.8299, 24.0]
["2026-09-25T19:58:19.055324+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.055331+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.055348+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.055366+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.055376+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.055442+00:00", "trade", 11.825, 371.0]
["2026-09-25T19:58:19.056089+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.056101+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.057454+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.143416+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.169806+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.170736+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.258465+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.265541+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:58:19.265541+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.792203+00:00", "trade", 11.82, 4.0]
["2026-09-25T19:58:19.792923+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.792938+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.793016+00:00", "trade", 11.825, 2.0]
["2026-09-25T19:58:19.799547+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:58:19.799547+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.799571+00:00", "trade", 11.825, 50.0]
["2026-09-25T19:58:19.799571+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.799991+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.800201+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:19.800202+00:00", "trade", 11.825, 60.0]
["2026-09-25T19:58:19.800204+00:00", "trade", 11.825, 21.0]
["2026-09-25T19:58:19.800206+00:00", "trade", 11.825, 19.0]
["2026-09-25T19:58:19.800214+00:00", "trade", 11.825, 50.0]
["2026-09-25T19:58:19.800220+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:19.800221+00:00", "trade", 11.825, 50.0]
["2026-09-25T19:58:19.800239+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.800492+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.800597+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.800947+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.801247+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:19.820806+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.113530+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:20.501034+00:00", "trade", 11.8299, 59.0]
["2026-09-25T19:58:20.545151+00:00", "trade", 11.8346, 43.0]
["2026-09-25T19:58:20.674423+00:00", "trade", 11.825, 200.0]
["2026-09-25T19:58:20.674455+00:00", "trade", 11.825, 200.0]
["2026-09-25T19:58:20.674462+00:00", "trade", 11.825, 200.0]
["2026-09-25T19:58:20.674471+00:00", "trade", 11.825, 200.0]
["2026-09-25T19:58:20.674475+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674482+00:00", "trade", 11.825, 10.0]
["2026-09-25T19:58:20.674483+00:00", "trade", 11.825, 198.0]
["2026-09-25T19:58:20.674484+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674485+00:00", "trade", 11.825, 130.0]
["2026-09-25T19:58:20.674486+00:00", "trade", 11.825, 200.0]
["2026-09-25T19:58:20.674487+00:00", "trade", 11.825, 41.0]
["2026-09-25T19:58:20.674490+00:00", "trade", 11.825, 51.0]
["2026-09-25T19:58:20.674490+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:20.674490+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674494+00:00", "trade", 11.83, 500.0]
["2026-09-25T19:58:20.674494+00:00", "trade", 11.83, 243.0]
["2026-09-25T19:58:20.674497+00:00", "trade", 11.83, 500.0]
["2026-09-25T19:58:20.674497+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674499+00:00", "trade", 11.83, 141.0]
["2026-09-25T19:58:20.674500+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674503+00:00", "trade", 11.83, 17.0]
["2026-09-25T19:58:20.674504+00:00", "trade", 11.83, 11.0]
["2026-09-25T19:58:20.674504+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674506+00:00", "trade", 11.83, 300.0]
["2026-09-25T19:58:20.674510+00:00", "trade", 11.83, 79.0]
["2026-09-25T19:58:20.674510+00:00", "trade", 11.83, 300.0]
["2026-09-25T19:58:20.674511+00:00", "trade", 11.83, 7.0]
["2026-09-25T19:58:20.674511+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674513+00:00", "trade", 11.83, 179.0]
["2026-09-25T19:58:20.674516+00:00", "trade", 11.83, 6.0]
["2026-09-25T19:58:20.674519+00:00", "trade", 11.83, 2300.0]
["2026-09-25T19:58:20.674519+00:00", "trade", 11.83, 93.0]
["2026-09-25T19:58:20.674520+00:00", "trade", 11.83, 46.0]
["2026-09-25T19:58:20.674525+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674525+00:00", "trade", 11.83, 50.0]
["2026-09-25T19:58:20.674528+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674529+00:00", "trade", 11.83, 500.0]
["2026-09-25T19:58:20.674532+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674533+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:20.674533+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674535+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674536+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:20.674538+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674540+00:00", "trade", 11.83, 132.0]
["2026-09-25T19:58:20.674540+00:00", "trade", 11.83, 106.0]
["2026-09-25T19:58:20.674541+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674543+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674545+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674548+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674549+00:00", "trade", 11.83, 46.0]
["2026-09-25T19:58:20.674549+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674550+00:00", "trade", 11.83, 30.0]
["2026-09-25T19:58:20.674554+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674556+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674558+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674558+00:00", "trade", 11.83, 47.0]
["2026-09-25T19:58:20.674559+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674561+00:00", "trade", 11.83, 570.0]
["2026-09-25T19:58:20.674566+00:00", "trade", 11.825, 200.0]
["2026-09-25T19:58:20.674572+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674578+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674592+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674598+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674605+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674611+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674784+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674798+00:00", "trade", 11.83, 19.0]
["2026-09-25T19:58:20.674806+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674807+00:00", "trade", 11.825, 200.0]
["2026-09-25T19:58:20.674811+00:00", "trade", 11.825, 200.0]
["2026-09-25T19:58:20.674814+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674818+00:00", "trade", 11.83, 30.0]
["2026-09-25T19:58:20.674819+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:20.674820+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674821+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674826+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674826+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674827+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674842+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674842+00:00", "trade", 11.83, 400.0]
["2026-09-25T19:58:20.674859+00:00", "trade", 11.83, 300.0]
["2026-09-25T19:58:20.674860+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.674865+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:20.674866+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:20.674880+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:20.674892+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674905+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674913+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674934+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.674966+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:20.675006+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.675026+00:00", "trade", 11.825, 200.0]
["2026-09-25T19:58:20.675037+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.675047+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.675050+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.675064+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.675108+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:20.675110+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.675110+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.675140+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:20.675143+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:20.675143+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.675143+00:00", "trade", 11.83, 400.0]
["2026-09-25T19:58:20.675145+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.675147+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:20.675166+00:00", "trade", 11.825, 7.0]
["2026-09-25T19:58:20.675173+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.675173+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.675174+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.675177+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.675177+00:00", "trade", 11.83, 500.0]
["2026-09-25T19:58:20.675199+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:20.675222+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.675230+00:00", "trade", 11.825, 7.0]
["2026-09-25T19:58:20.675267+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.675294+00:00", "trade", 11.83, 52.0]
["2026-09-25T19:58:20.675319+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.675372+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.675404+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.675406+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:20.675415+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:20.675425+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:20.675431+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:20.675431+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:20.675452+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.675458+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.675501+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.675502+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.675520+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.675540+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:20.675557+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.675598+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.675607+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.675631+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:20.675653+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:20.675675+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:20.675685+00:00", "trade", 11.83, 180.0]
["2026-09-25T19:58:20.675693+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:20.675726+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:20.675732+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:20.675795+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.675806+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.675810+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.675950+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.675989+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.676086+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.676286+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.676627+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.676712+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.676726+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.677297+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.677655+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.677713+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.678113+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.678557+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.679292+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.679635+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:58:20.685609+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.686074+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.686077+00:00", "trade", 11.835, 101.0]
["2026-09-25T19:58:20.686589+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.691322+00:00", "trade", 11.835, 22.0]
["2026-09-25T19:58:20.692215+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.698027+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:20.698072+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:20.716153+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.775557+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.792720+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:58:20.935016+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:20.936178+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.936620+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:58:20.938764+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.939206+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.946099+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:20.977276+00:00", "trade", 11.8399, 12.0]
["2026-09-25T19:58:21.125500+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:21.126458+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:21.203720+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:21.300927+00:00", "trade", 11.8388, 24.0]
["2026-09-25T19:58:21.594071+00:00", "trade", 11.83, 500.0]
["2026-09-25T19:58:21.594073+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:21.594073+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:21.594074+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:21.594078+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:21.594481+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:21.594494+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:21.594502+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:21.594517+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:21.677746+00:00", "trade", 11.8585, 20.0]
["2026-09-25T19:58:22.105562+00:00", "trade", 11.835, 101.0]
["2026-09-25T19:58:22.106211+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:22.106397+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:22.106621+00:00", "trade", 11.835, 92.0]
["2026-09-25T19:58:22.106925+00:00", "trade", 11.835, 8.0]
["2026-09-25T19:58:22.106951+00:00", "trade", 11.835, 70.0]
["2026-09-25T19:58:22.106967+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:22.106976+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:22.107097+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:22.108175+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:22.117370+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:22.332950+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:22.333630+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:22.334490+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:22.334949+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:22.336235+00:00", "trade", 11.8375, 24.0]
["2026-09-25T19:58:22.822858+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:23.386012+00:00", "trade", 11.8788, 40.0]
["2026-09-25T19:58:23.391218+00:00", "trade", 11.835, 483.0]
["2026-09-25T19:58:23.391275+00:00", "trade", 11.835, 817.0]
["2026-09-25T19:58:23.619931+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:24.060432+00:00", "trade", 11.8375, 71.0]
["2026-09-25T19:58:24.070062+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:24.070749+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:24.097902+00:00", "trade", 11.835, 101.0]
["2026-09-25T19:58:24.152030+00:00", "trade", 11.87, 17.0]
["2026-09-25T19:58:24.281460+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:24.391943+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:24.392051+00:00", "trade", 11.835, 3.0]
["2026-09-25T19:58:24.392095+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:24.392106+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:24.392322+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:24.392328+00:00", "trade", 11.835, 68.0]
["2026-09-25T19:58:24.392536+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:24.392566+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:24.392715+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:24.392730+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:24.393008+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:24.755471+00:00", "trade", 11.835, 400.0]
["2026-09-25T19:58:24.889469+00:00", "trade", 11.8375, 48.0]
["2026-09-25T19:58:24.942127+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:25.193600+00:00", "trade", 11.8699, 25.0]
["2026-09-25T19:58:25.228781+00:00", "trade", 11.8375, 23.0]
["2026-09-25T19:58:25.260147+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:25.612164+00:00", "trade", 11.8399, 24.0]
["2026-09-25T19:58:25.725118+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:26.162194+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:27.082969+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:27.146391+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:27.146884+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:58:27.154762+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:27.154782+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:27.154788+00:00", "trade", 11.835, 25.0]
["2026-09-25T19:58:27.155156+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:27.155165+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:27.155288+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:27.155318+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:27.155320+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:27.155681+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:27.156216+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:27.882111+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:27.882810+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:27.888157+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:27.893597+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:27.893605+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:27.894934+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:27.897306+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:58:28.217043+00:00", "trade", 11.8572, 15.0]
["2026-09-25T19:58:28.344181+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:28.344638+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:28.543294+00:00", "trade", 11.835, 5.0]
["2026-09-25T19:58:28.543434+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:28.543459+00:00", "trade", 11.835, 63.0]
["2026-09-25T19:58:28.543931+00:00", "trade", 11.835, 184.0]
["2026-09-25T19:58:28.543932+00:00", "trade", 11.835, 16.0]
["2026-09-25T19:58:28.543951+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:28.544619+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:28.544663+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:28.756624+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:29.087272+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:29.087669+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:29.088484+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:29.088492+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:29.094682+00:00", "trade", 11.8399, 48.0]
["2026-09-25T19:58:29.095466+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:29.098200+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:29.099412+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:58:29.107572+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:29.108305+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:29.108761+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:29.173090+00:00", "trade", 11.835, 101.0]
["2026-09-25T19:58:29.181240+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:29.590632+00:00", "trade", 11.8375, 24.0]
["2026-09-25T19:58:29.700165+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:29.701151+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:29.765163+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:30.119240+00:00", "trade", 11.8375, 23.0]
["2026-09-25T19:58:30.219703+00:00", "trade", 11.835, 57.0]
["2026-09-25T19:58:30.220501+00:00", "trade", 11.835, 347.0]
["2026-09-25T19:58:30.229145+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:30.230002+00:00", "trade", 11.84, 53.0]
["2026-09-25T19:58:30.230760+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:30.232101+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:58:30.316319+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:58:30.492646+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:30.492681+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:30.497259+00:00", "trade", 11.8375, 24.0]
["2026-09-25T19:58:30.579768+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:30.704819+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:30.710798+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.002261+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.005528+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.298472+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.319194+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.411623+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.502360+00:00", "trade", 11.835, 24.0]
["2026-09-25T19:58:31.503067+00:00", "trade", 11.835, 4.0]
["2026-09-25T19:58:31.505742+00:00", "trade", 11.8375, 36.0]
["2026-09-25T19:58:31.551817+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:58:31.719329+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.719365+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.720208+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.735904+00:00", "trade", 11.8783, 14.0]
["2026-09-25T19:58:31.736007+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:31.736008+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:31.736010+00:00", "trade", 11.83, 500.0]
["2026-09-25T19:58:31.736011+00:00", "trade", 11.83, 300.0]
["2026-09-25T19:58:31.736015+00:00", "trade", 11.83, 400.0]
["2026-09-25T19:58:31.736015+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:31.736018+00:00", "trade", 11.83, 141.0]
["2026-09-25T19:58:31.736018+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:31.736022+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:31.736029+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:31.736032+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:31.736081+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.736088+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.736094+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.736101+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.736107+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.736115+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.736122+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.736136+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.736142+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.736149+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:31.736156+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:31.736163+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:31.736170+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:31.736178+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:31.736184+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:31.736191+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:31.736197+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:31.736204+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:31.736269+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:31.736276+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:31.736283+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:31.736302+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:31.736305+00:00", "trade", 11.83, 14.0]
["2026-09-25T19:58:31.736309+00:00", "trade", 11.83, 400.0]
["2026-09-25T19:58:31.736475+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:31.736508+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:31.736566+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:31.736581+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:31.736593+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:31.736593+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:31.736689+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:31.736704+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:31.736939+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:31.736960+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:31.737056+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:31.737063+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:31.737069+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:31.737091+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:31.737105+00:00", "trade", 11.825, 400.0]
["2026-09-25T19:58:31.737108+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:31.737116+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:31.737159+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:31.737567+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:31.737596+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:31.737813+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:31.741107+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:31.741639+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:31.746447+00:00", "trade", 11.825, 27.0]
["2026-09-25T19:58:31.748145+00:00", "trade", 11.825, 17.0]
["2026-09-25T19:58:31.748670+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:31.841756+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:31.841996+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:32.036982+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:32.116035+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:32.116931+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:32.128649+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:32.134162+00:00", "trade", 11.825, 60.0]
["2026-09-25T19:58:32.134437+00:00", "trade", 11.825, 35.0]
["2026-09-25T19:58:32.134459+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:32.135949+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:58:32.136256+00:00", "trade", 11.83, 452.0]
["2026-09-25T19:58:32.185315+00:00", "trade", 11.8334, 15.0]
["2026-09-25T19:58:32.271192+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:32.356105+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:32.551548+00:00", "trade", 11.82, 24.0]
["2026-09-25T19:58:32.551954+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:32.553960+00:00", "trade", 11.825, 600.0]
["2026-09-25T19:58:32.554022+00:00", "trade", 11.825, 276.0]
["2026-09-25T19:58:32.820423+00:00", "trade", 11.825, 6.0]
["2026-09-25T19:58:32.820516+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:32.967429+00:00", "trade", 11.8358, 100.0]
["2026-09-25T19:58:33.561925+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:33.763106+00:00", "trade", 11.825, 113.0]
["2026-09-25T19:58:33.763549+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:33.763633+00:00", "trade", 11.825, 4.0]
["2026-09-25T19:58:33.763763+00:00", "trade", 11.825, 29.0]
["2026-09-25T19:58:33.763768+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:33.765271+00:00", "trade", 11.825, 120.0]
["2026-09-25T19:58:33.768583+00:00", "trade", 11.825, 233.0]
["2026-09-25T19:58:33.771624+00:00", "trade", 11.825, 103.0]
["2026-09-25T19:58:33.772043+00:00", "trade", 11.825, 41.0]
["2026-09-25T19:58:33.772062+00:00", "trade", 11.825, 43.0]
["2026-09-25T19:58:33.772093+00:00", "trade", 11.825, 101.0]
["2026-09-25T19:58:33.772496+00:00", "trade", 11.825, 57.0]
["2026-09-25T19:58:33.772502+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:33.772800+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:33.772988+00:00", "trade", 11.825, 234.0]
["2026-09-25T19:58:33.773782+00:00", "trade", 11.83, 302.0]
["2026-09-25T19:58:33.775736+00:00", "trade", 11.825, 66.0]
["2026-09-25T19:58:33.916573+00:00", "trade", 11.825, 37.0]
["2026-09-25T19:58:33.977901+00:00", "trade", 11.82, 43.0]
["2026-09-25T19:58:33.977901+00:00", "trade", 11.82, 57.0]
["2026-09-25T19:58:33.978312+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:33.979886+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:33.985990+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:58:33.986487+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:33.986665+00:00", "trade", 11.825, 200.0]
["2026-09-25T19:58:33.986671+00:00", "trade", 11.825, 200.0]
["2026-09-25T19:58:33.986672+00:00", "trade", 11.825, 66.0]
["2026-09-25T19:58:33.986691+00:00", "trade", 11.825, 130.0]
["2026-09-25T19:58:33.986735+00:00", "trade", 11.825, 200.0]
["2026-09-25T19:58:33.986931+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:33.988390+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:34.007870+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:34.109638+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:34.142381+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:34.197910+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:34.199442+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:34.238098+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:34.238560+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:34.764956+00:00", "trade", 11.825, 66.0]
["2026-09-25T19:58:34.765645+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:34.777922+00:00", "trade", 11.825, 101.0]
["2026-09-25T19:58:34.881245+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:35.040679+00:00", "trade", 11.8275, 47.0]
["2026-09-25T19:58:35.137826+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:35.428341+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:35.767732+00:00", "trade", 11.825, 466.0]
["2026-09-25T19:58:35.768710+00:00", "trade", 11.825, 134.0]
["2026-09-25T19:58:35.768824+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:35.769690+00:00", "trade", 11.825, 574.0]
["2026-09-25T19:58:35.778603+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:35.783042+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:36.128726+00:00", "trade", 11.8275, 24.0]
["2026-09-25T19:58:36.191366+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:37.062055+00:00", "trade", 11.825, 6.0]
["2026-09-25T19:58:37.062186+00:00", "trade", 11.825, 27.0]
["2026-09-25T19:58:37.062187+00:00", "trade", 11.825, 73.0]
["2026-09-25T19:58:37.062221+00:00", "trade", 11.825, 28.0]
["2026-09-25T19:58:37.062745+00:00", "trade", 11.825, 27.0]
["2026-09-25T19:58:37.062762+00:00", "trade", 11.825, 72.0]
["2026-09-25T19:58:37.062765+00:00", "trade", 11.825, 28.0]
["2026-09-25T19:58:37.062833+00:00", "trade", 11.825, 4.0]
["2026-09-25T19:58:37.062867+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:37.063206+00:00", "trade", 11.825, 72.0]
["2026-09-25T19:58:37.063318+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:37.064908+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:37.065044+00:00", "trade", 11.83, 101.0]
["2026-09-25T19:58:37.066497+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:37.102239+00:00", "trade", 11.825, 303.0]
["2026-09-25T19:58:37.134341+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:37.149818+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:37.157460+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:37.259269+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:37.786416+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:37.856563+00:00", "trade", 11.8683, 35.0]
["2026-09-25T19:58:37.921023+00:00", "trade", 11.825, 450.0]
["2026-09-25T19:58:37.922184+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:37.922877+00:00", "trade", 11.825, 466.0]
["2026-09-25T19:58:37.922882+00:00", "trade", 11.825, 84.0]
["2026-09-25T19:58:37.925037+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:37.925044+00:00", "trade", 11.82, 28.0]
["2026-09-25T19:58:37.925045+00:00", "trade", 11.82, 72.0]
["2026-09-25T19:58:37.925572+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:37.925581+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:37.925589+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:37.926015+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:37.926022+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:37.926063+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:37.937568+00:00", "trade", 11.825, 101.0]
["2026-09-25T19:58:38.115378+00:00", "trade", 11.825, 101.0]
["2026-09-25T19:58:38.116887+00:00", "trade", 11.825, 200.0]
["2026-09-25T19:58:38.117633+00:00", "trade", 11.825, 591.0]
["2026-09-25T19:58:38.272110+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:38.789483+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:38.789509+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:38.878330+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:39.492187+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:39.492645+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:39.699964+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:39.839086+00:00", "trade", 11.825, 289.0]
["2026-09-25T19:58:39.919007+00:00", "trade", 11.8547, 60.0]
["2026-09-25T19:58:39.930968+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:40.208995+00:00", "trade", 11.8547, 20.0]
["2026-09-25T19:58:40.592423+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:40.592450+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:40.592753+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:41.205333+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:41.205362+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:41.208861+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:41.364071+00:00", "trade", 11.825, 2.0]
["2026-09-25T19:58:41.364129+00:00", "trade", 11.825, 4.0]
["2026-09-25T19:58:41.365718+00:00", "trade", 11.825, 5.0]
["2026-09-25T19:58:41.366898+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:41.754322+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:41.754349+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:41.756750+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:41.885385+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:41.885413+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:41.885417+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:41.886090+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:41.887191+00:00", "trade", 11.8644, 18.0]
["2026-09-25T19:58:41.887464+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:41.887649+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:42.288244+00:00", "trade", 11.8275, 47.0]
["2026-09-25T19:58:42.288405+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:42.290507+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:42.292077+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:42.328758+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:42.449676+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:42.465416+00:00", "trade", 11.8352, 100.0]
["2026-09-25T19:58:42.634014+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:42.655454+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:42.655918+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:42.656951+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:42.664374+00:00", "trade", 11.825, 38.0]
["2026-09-25T19:58:42.664375+00:00", "trade", 11.825, 62.0]
["2026-09-25T19:58:42.664400+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:42.664798+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:42.664884+00:00", "trade", 11.825, 38.0]
["2026-09-25T19:58:42.664885+00:00", "trade", 11.825, 51.0]
["2026-09-25T19:58:42.664901+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:42.665082+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:42.665937+00:00", "trade", 11.83, 405.0]
["2026-09-25T19:58:42.666332+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:42.793420+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:42.793543+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:42.793720+00:00", "trade", 11.825, 109.0]
["2026-09-25T19:58:42.794132+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:42.794144+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:42.797500+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:42.797530+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:42.800392+00:00", "trade", 11.8299, 24.0]
["2026-09-25T19:58:42.803030+00:00", "trade", 11.825, 197.0]
["2026-09-25T19:58:42.803094+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:43.095598+00:00", "trade", 11.8275, 48.0]
["2026-09-25T19:58:43.275348+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:43.275375+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:43.276305+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:44.105590+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:44.106261+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:44.106288+00:00", "trade", 11.825, 87.0]
["2026-09-25T19:58:44.106789+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:44.106790+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:44.106803+00:00", "trade", 11.825, 13.0]
["2026-09-25T19:58:44.106807+00:00", "trade", 11.825, 87.0]
["2026-09-25T19:58:44.522446+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:58:44.522848+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:44.522949+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:44.522958+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:44.523339+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:44.610643+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:44.612704+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:45.057095+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:45.060388+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:45.060416+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:45.064270+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:45.064278+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:45.100301+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:45.102904+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:45.114367+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:45.202306+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:45.479407+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:45.689749+00:00", "trade", 11.825, 5.0]
["2026-09-25T19:58:45.698559+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:45.698574+00:00", "trade", 11.825, 27.0]
["2026-09-25T19:58:45.698606+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:45.698638+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:45.699151+00:00", "trade", 11.82, 107.0]
["2026-09-25T19:58:45.699245+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:45.699345+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:45.699629+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:45.699634+00:00", "trade", 11.825, 200.0]
["2026-09-25T19:58:45.699637+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:45.699646+00:00", "trade", 11.825, 73.0]
["2026-09-25T19:58:45.699652+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:45.700085+00:00", "trade", 11.825, 27.0]
["2026-09-25T19:58:45.700136+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:45.700564+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:45.774898+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:46.114966+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:46.340120+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:47.109705+00:00", "trade", 11.825, 403.0]
["2026-09-25T19:58:47.110210+00:00", "trade", 11.825, 4.0]
["2026-09-25T19:58:47.167377+00:00", "trade", 11.825, 383.0]
["2026-09-25T19:58:47.172406+00:00", "trade", 11.825, 414.0]
["2026-09-25T19:58:47.321600+00:00", "trade", 11.83, 71.0]
["2026-09-25T19:58:47.321604+00:00", "trade", 11.83, 13.0]
["2026-09-25T19:58:47.321692+00:00", "trade", 11.825, 400.0]
["2026-09-25T19:58:47.322017+00:00", "trade", 11.83, 16.0]
["2026-09-25T19:58:47.322124+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:47.323374+00:00", "trade", 11.825, 23.0]
["2026-09-25T19:58:47.327125+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:47.327682+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:47.327709+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:47.408565+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:47.496408+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:47.541533+00:00", "trade", 11.8288, 24.0]
["2026-09-25T19:58:47.814943+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:47.818847+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:47.819335+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:47.994520+00:00", "trade", 11.8348, 200.0]
["2026-09-25T19:58:47.994978+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:48.118494+00:00", "trade", 11.825, 26.0]
["2026-09-25T19:58:48.126879+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:48.127497+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:48.127511+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:48.127521+00:00", "trade", 11.825, 4.0]
["2026-09-25T19:58:48.127523+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:48.127654+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:48.127886+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:48.127890+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:48.127971+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:48.127980+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:48.128009+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:48.176920+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:48.177705+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:48.715393+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:48.715420+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:48.716024+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:49.277196+00:00", "trade", 11.83, 26.0]
["2026-09-25T19:58:49.277627+00:00", "trade", 11.83, 74.0]
["2026-09-25T19:58:49.277730+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:49.279797+00:00", "trade", 11.8288, 24.0]
["2026-09-25T19:58:49.282755+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:49.284086+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:49.624958+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:49.700409+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:49.747668+00:00", "trade", 11.825, 43.0]
["2026-09-25T19:58:49.750698+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:50.121770+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:50.121801+00:00", "trade", 11.825, 69.0]
["2026-09-25T19:58:50.121801+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:50.122166+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:50.122174+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:50.122299+00:00", "trade", 11.825, 57.0]
["2026-09-25T19:58:50.122300+00:00", "trade", 11.825, 43.0]
["2026-09-25T19:58:50.122312+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:50.135226+00:00", "trade", 11.825, 62.0]
["2026-09-25T19:58:50.135228+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:50.135229+00:00", "trade", 11.825, 38.0]
["2026-09-25T19:58:50.421069+00:00", "trade", 11.8628, 36.0]
["2026-09-25T19:58:50.456232+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:50.457024+00:00", "trade", 11.825, 2.0]
["2026-09-25T19:58:50.581616+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:50.887481+00:00", "trade", 11.825, 55.0]
["2026-09-25T19:58:50.891607+00:00", "trade", 11.825, 200.0]
["2026-09-25T19:58:50.947702+00:00", "trade", 11.825, 64.0]
["2026-09-25T19:58:50.951521+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:51.124482+00:00", "trade", 11.825, 1.0]
["2026-09-25T19:58:51.125320+00:00", "trade", 11.825, 3.0]
["2026-09-25T19:58:51.190641+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:51.351884+00:00", "trade", 11.8481, 4.0]
["2026-09-25T19:58:51.354869+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:51.602506+00:00", "trade", 11.8288, 24.0]
["2026-09-25T19:58:51.603340+00:00", "trade", 11.825, 16.0]
["2026-09-25T19:58:51.611727+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:51.611762+00:00", "trade", 11.825, 2.0]
["2026-09-25T19:58:51.612282+00:00", "trade", 11.825, 30.0]
["2026-09-25T19:58:51.612283+00:00", "trade", 11.825, 99.0]
["2026-09-25T19:58:51.612285+00:00", "trade", 11.825, 71.0]
["2026-09-25T19:58:51.612311+00:00", "trade", 11.825, 98.0]
["2026-09-25T19:58:51.612762+00:00", "trade", 11.825, 102.0]
["2026-09-25T19:58:51.613397+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:51.613398+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:51.614159+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:51.614898+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:51.615158+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:51.680969+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:51.714689+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:51.831124+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:52.055742+00:00", "trade", 11.8299, 24.0]
["2026-09-25T19:58:52.060058+00:00", "trade", 11.83, 52.0]
["2026-09-25T19:58:52.060059+00:00", "trade", 11.83, 148.0]
["2026-09-25T19:58:52.060065+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:52.137066+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:52.287808+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:52.289374+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:52.289947+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:52.299042+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:52.299042+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:52.300004+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:52.300290+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:52.305497+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:52.306589+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:52.306894+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:52.567257+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:52.571483+00:00", "trade", 11.825, 23.0]
["2026-09-25T19:58:52.634312+00:00", "trade", 11.83, 18.0]
["2026-09-25T19:58:52.634313+00:00", "trade", 11.83, 46.0]
["2026-09-25T19:58:52.634316+00:00", "trade", 11.83, 36.0]
["2026-09-25T19:58:52.634325+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:52.635549+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:52.635974+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:52.639035+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:52.723733+00:00", "trade", 11.83, 64.0]
["2026-09-25T19:58:52.723733+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:52.723734+00:00", "trade", 11.83, 36.0]
["2026-09-25T19:58:52.729688+00:00", "trade", 11.825, 400.0]
["2026-09-25T19:58:52.730761+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:52.731083+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:53.068228+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:53.074541+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:53.074542+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:53.075710+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:53.076074+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:53.120443+00:00", "trade", 11.8288, 24.0]
["2026-09-25T19:58:53.494139+00:00", "trade", 11.8477, 53.0]
["2026-09-25T19:58:53.496932+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:53.496932+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:53.773387+00:00", "trade", 11.825, 90.0]
["2026-09-25T19:58:53.774074+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:53.779046+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:53.779046+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:53.781578+00:00", "trade", 11.83, 729.0]
["2026-09-25T19:58:53.862388+00:00", "trade", 11.8288, 24.0]
["2026-09-25T19:58:54.187939+00:00", "trade", 11.83, 20.0]
["2026-09-25T19:58:54.191113+00:00", "trade", 11.83, 64.0]
["2026-09-25T19:58:54.191114+00:00", "trade", 11.83, 36.0]
["2026-09-25T19:58:54.191114+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.191814+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.192274+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.193461+00:00", "trade", 11.8288, 14.0]
["2026-09-25T19:58:54.295164+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:54.299375+00:00", "trade", 11.83, 64.0]
["2026-09-25T19:58:54.299375+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.299376+00:00", "trade", 11.83, 36.0]
["2026-09-25T19:58:54.300062+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.300516+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.396597+00:00", "trade", 11.8546, 42.0]
["2026-09-25T19:58:54.400522+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.535106+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:54.535192+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:54.549281+00:00", "trade", 11.83, 20.0]
["2026-09-25T19:58:54.549281+00:00", "trade", 11.83, 80.0]
["2026-09-25T19:58:54.549287+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.549969+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.550407+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.637833+00:00", "trade", 11.8288, 71.0]
["2026-09-25T19:58:54.639362+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:54.639502+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:54.639623+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:54.700827+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.700859+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:54.700963+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.702927+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.703052+00:00", "trade", 11.825, 38.0]
["2026-09-25T19:58:54.703259+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:54.703261+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.703396+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:54.920028+00:00", "trade", 11.8299, 24.0]
["2026-09-25T19:58:54.920875+00:00", "trade", 11.825, 3.0]
["2026-09-25T19:58:54.925942+00:00", "trade", 11.83, 20.0]
["2026-09-25T19:58:54.925942+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.925943+00:00", "trade", 11.83, 80.0]
["2026-09-25T19:58:54.926630+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.926643+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.926921+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.927086+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.927210+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:54.997409+00:00", "trade", 11.83, 385.0]
["2026-09-25T19:58:55.063292+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.080635+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.080635+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.216397+00:00", "trade", 11.83, 290.0]
["2026-09-25T19:58:55.393713+00:00", "trade", 11.8288, 11.0]
["2026-09-25T19:58:55.400173+00:00", "trade", 11.83, 20.0]
["2026-09-25T19:58:55.400173+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.400174+00:00", "trade", 11.83, 47.0]
["2026-09-25T19:58:55.400175+00:00", "trade", 11.83, 11.0]
["2026-09-25T19:58:55.400176+00:00", "trade", 11.83, 22.0]
["2026-09-25T19:58:55.400892+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.401632+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.450536+00:00", "trade", 11.825, 400.0]
["2026-09-25T19:58:55.452909+00:00", "trade", 11.825, 50.0]
["2026-09-25T19:58:55.532341+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.533553+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.535570+00:00", "trade", 11.825, 350.0]
["2026-09-25T19:58:55.535642+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.544421+00:00", "trade", 11.876, 12.0]
["2026-09-25T19:58:55.625364+00:00", "trade", 11.825, 10.0]
["2026-09-25T19:58:55.625880+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:58:55.630183+00:00", "trade", 11.83, 78.0]
["2026-09-25T19:58:55.630183+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630184+00:00", "trade", 11.83, 22.0]
["2026-09-25T19:58:55.630691+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630695+00:00", "trade", 11.83, 178.0]
["2026-09-25T19:58:55.630696+00:00", "trade", 11.83, 207.0]
["2026-09-25T19:58:55.630697+00:00", "trade", 11.83, 1100.0]
["2026-09-25T19:58:55.630699+00:00", "trade", 11.83, 102.0]
["2026-09-25T19:58:55.630700+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630703+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:55.630703+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.630704+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.630707+00:00", "trade", 11.83, 23.0]
["2026-09-25T19:58:55.630707+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630710+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.630713+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630715+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.630715+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.630715+00:00", "trade", 11.83, 800.0]
["2026-09-25T19:58:55.630717+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.630721+00:00", "trade", 11.83, 11.0]
["2026-09-25T19:58:55.630721+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630724+00:00", "trade", 11.83, 307.0]
["2026-09-25T19:58:55.630725+00:00", "trade", 11.83, 90.0]
["2026-09-25T19:58:55.630725+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:58:55.630728+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.630728+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630731+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.630733+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.630733+00:00", "trade", 11.83, 96.0]
["2026-09-25T19:58:55.630734+00:00", "trade", 11.83, 231.0]
["2026-09-25T19:58:55.630735+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630740+00:00", "trade", 11.83, 169.0]
["2026-09-25T19:58:55.630740+00:00", "trade", 11.83, 179.0]
["2026-09-25T19:58:55.630740+00:00", "trade", 11.83, 144.0]
["2026-09-25T19:58:55.630741+00:00", "trade", 11.83, 80.0]
["2026-09-25T19:58:55.630742+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630746+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.630749+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.630749+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.630749+00:00", "trade", 11.83, 90.0]
["2026-09-25T19:58:55.630753+00:00", "trade", 11.83, 119.0]
["2026-09-25T19:58:55.630756+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630762+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630769+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630775+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630788+00:00", "trade", 11.83, 500.0]
["2026-09-25T19:58:55.630790+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.630790+00:00", "trade", 11.83, 62.0]
["2026-09-25T19:58:55.630790+00:00", "trade", 11.83, 600.0]
["2026-09-25T19:58:55.630795+00:00", "trade", 11.83, 300.0]
["2026-09-25T19:58:55.630798+00:00", "trade", 11.83, 85.0]
["2026-09-25T19:58:55.630869+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630887+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630926+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630933+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630940+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630947+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630953+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630959+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630966+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630973+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630980+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630987+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.630993+00:00", "trade", 11.83, 900.0]
["2026-09-25T19:58:55.630995+00:00", "trade", 11.83, 166.0]
["2026-09-25T19:58:55.630996+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.631003+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.631004+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.631009+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.631011+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.631018+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:58:55.631025+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:55.631033+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:55.631040+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:55.631042+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.631043+00:00", "trade", 11.83, 4.0]
["2026-09-25T19:58:55.631046+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:55.631049+00:00", "trade", 11.83, 162.0]
["2026-09-25T19:58:55.631053+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:55.631060+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:55.631066+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:55.631072+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:55.631079+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:55.631085+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:55.631093+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:55.631100+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:55.631152+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:55.631243+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:55.631275+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.631298+00:00", "trade", 11.83, 144.0]
["2026-09-25T19:58:55.631307+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.631351+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.631415+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:58:55.631437+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:58:55.631438+00:00", "trade", 11.83, 194.0]
["2026-09-25T19:58:55.631446+00:00", "trade", 11.83, 6.0]
["2026-09-25T19:58:55.631448+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.631451+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.631452+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:55.631452+00:00", "trade", 11.83, 86.0]
["2026-09-25T19:58:55.631454+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:55.631456+00:00", "trade", 11.83, 21.0]
["2026-09-25T19:58:55.631521+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.631523+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.631534+00:00", "trade", 11.83, 108.0]
["2026-09-25T19:58:55.631599+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.631626+00:00", "trade", 11.825, 257.0]
["2026-09-25T19:58:55.631801+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:55.631957+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.631978+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.632004+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.632065+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.632188+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.632421+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.635753+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.637755+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.640831+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:58:55.640833+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.641486+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.644172+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.646696+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.660413+00:00", "trade", 11.835, 400.0]
["2026-09-25T19:58:55.660912+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:55.674520+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:55.692544+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:58:55.707558+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:55.941241+00:00", "trade", 11.8388, 95.0]
["2026-09-25T19:58:55.944760+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:55.944829+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:55.965127+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.965155+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.965884+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.966580+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.966587+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:55.977256+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:56.338682+00:00", "trade", 11.835, 5.0]
["2026-09-25T19:58:56.343901+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:56.404086+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:56.404113+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:56.404736+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:56.430596+00:00", "trade", 11.835, 7.0]
["2026-09-25T19:58:56.439687+00:00", "trade", 11.835, 58.0]
["2026-09-25T19:58:56.439689+00:00", "trade", 11.835, 20.0]
["2026-09-25T19:58:56.439690+00:00", "trade", 11.835, 22.0]
["2026-09-25T19:58:56.821529+00:00", "trade", 11.8612, 17.0]
["2026-09-25T19:58:56.833620+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:57.024477+00:00", "trade", 11.8465, 18.0]
["2026-09-25T19:58:57.025292+00:00", "trade", 11.835, 15.0]
["2026-09-25T19:58:57.025902+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:57.025964+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:57.028072+00:00", "trade", 11.835, 85.0]
["2026-09-25T19:58:57.028073+00:00", "trade", 11.835, 15.0]
["2026-09-25T19:58:57.028132+00:00", "trade", 11.835, 104.0]
["2026-09-25T19:58:58.041217+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.058806+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.062625+00:00", "trade", 11.835, 584.0]
["2026-09-25T19:58:58.062626+00:00", "trade", 11.83, 500.0]
["2026-09-25T19:58:58.062629+00:00", "trade", 11.83, 300.0]
["2026-09-25T19:58:58.062629+00:00", "trade", 11.83, 600.0]
["2026-09-25T19:58:58.062633+00:00", "trade", 11.83, 1.0]
["2026-09-25T19:58:58.062633+00:00", "trade", 11.83, 7.0]
["2026-09-25T19:58:58.062637+00:00", "trade", 11.83, 43.0]
["2026-09-25T19:58:58.062637+00:00", "trade", 11.83, 25.0]
["2026-09-25T19:58:58.062640+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:58:58.062640+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:58.062645+00:00", "trade", 11.83, 79.0]
["2026-09-25T19:58:58.062645+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:58.062647+00:00", "trade", 11.83, 4.0]
["2026-09-25T19:58:58.062647+00:00", "trade", 11.83, 2000.0]
["2026-09-25T19:58:58.062652+00:00", "trade", 11.83, 357.0]
["2026-09-25T19:58:58.062708+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.062715+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.062721+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.062727+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.062734+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.062749+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.062756+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.063145+00:00", "trade", 11.83, 584.0]
["2026-09-25T19:58:58.063147+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.063188+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.063190+00:00", "trade", 11.83, 116.0]
["2026-09-25T19:58:58.063191+00:00", "trade", 11.83, 84.0]
["2026-09-25T19:58:58.063195+00:00", "trade", 11.83, 16.0]
["2026-09-25T19:58:58.063195+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.063196+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:58.063210+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.063362+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.063372+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.063407+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.063420+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.063428+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.063881+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.063955+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.063997+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.064080+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.064453+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.064460+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.064620+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:58:58.064774+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:58.064864+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.065097+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.065810+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.067507+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.068040+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.068079+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.068544+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.068551+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.072977+00:00", "trade", 11.835, 164.0]
["2026-09-25T19:58:58.072978+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.072980+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:58.072980+00:00", "trade", 11.835, 12.0]
["2026-09-25T19:58:58.072981+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:58:58.072985+00:00", "trade", 11.84, 74.0]
["2026-09-25T19:58:58.073258+00:00", "trade", 11.8391, 177.0]
["2026-09-25T19:58:58.073718+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.677308+00:00", "trade", 11.835, 584.0]
["2026-09-25T19:58:58.678390+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:58:58.679303+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:58:58.679895+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:58:58.680720+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:58:58.681402+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:58:58.682115+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:58:58.682996+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:58:58.683673+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:58:58.689621+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:58:58.690932+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:58:58.690932+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.690960+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.691628+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.695448+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.749898+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:58.749900+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:58:58.749900+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:58.751156+00:00", "trade", 11.84, 478.0]
["2026-09-25T19:58:58.755774+00:00", "trade", 11.84, 75.0]
["2026-09-25T19:58:58.755774+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.755775+00:00", "trade", 11.84, 25.0]
["2026-09-25T19:58:58.756456+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.756509+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.756519+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.756897+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:58.899196+00:00", "trade", 11.835, 368.0]
["2026-09-25T19:58:58.899198+00:00", "trade", 11.835, 32.0]
["2026-09-25T19:58:58.899593+00:00", "trade", 11.835, 184.0]
["2026-09-25T19:58:58.899594+00:00", "trade", 11.835, 116.0]
["2026-09-25T19:58:58.899674+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:58.899682+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:58.899686+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:58.899690+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:58:58.965462+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:59.103459+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:59.173612+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:59.194247+00:00", "trade", 11.835, 4.0]
["2026-09-25T19:58:59.195173+00:00", "trade", 11.84, 75.0]
["2026-09-25T19:58:59.195175+00:00", "trade", 11.84, 25.0]
["2026-09-25T19:58:59.195176+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:59.195198+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:59.491936+00:00", "trade", 11.8388, 59.0]
["2026-09-25T19:58:59.500544+00:00", "trade", 11.84, 75.0]
["2026-09-25T19:58:59.500545+00:00", "trade", 11.84, 25.0]
["2026-09-25T19:58:59.500546+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:59.500669+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:59.500732+00:00", "trade", 11.835, 484.0]
["2026-09-25T19:58:59.501280+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:59.501729+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:59.633226+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:58:59.644545+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:58:59.644547+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:00.036064+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:00.037784+00:00", "trade", 11.835, 11.0]
["2026-09-25T19:59:00.039946+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:00.041288+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:59:00.041740+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:59:00.041741+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:00.042008+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:59:00.047786+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:59:00.048225+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:59:00.051731+00:00", "trade", 11.8399, 202.0]
["2026-09-25T19:59:00.053381+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:59:00.059592+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:59:00.065127+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:59:00.065791+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:59:00.066631+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:59:00.067340+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:59:00.175846+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:00.282878+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:00.508936+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:00.511050+00:00", "trade", 11.835, 7.0]
["2026-09-25T19:59:00.511510+00:00", "trade", 11.835, 1828.0]
["2026-09-25T19:59:00.515301+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:00.515301+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:00.519268+00:00", "trade", 11.84, 654.0]
["2026-09-25T19:59:00.556363+00:00", "trade", 11.8388, 71.0]
["2026-09-25T19:59:00.563258+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:00.563258+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:01.016997+00:00", "trade", 11.8388, 48.0]
["2026-09-25T19:59:01.061708+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:01.061708+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:01.092509+00:00", "trade", 11.835, 88.0]
["2026-09-25T19:59:01.092510+00:00", "trade", 11.835, 12.0]
["2026-09-25T19:59:01.107343+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:01.107344+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:01.213574+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:01.214205+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:59:01.419434+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:01.432451+00:00", "trade", 11.835, 7.0]
["2026-09-25T19:59:01.460327+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:01.460328+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:01.592791+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:01.594198+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:01.595086+00:00", "trade", 11.835, 604.0]
["2026-09-25T19:59:01.595166+00:00", "trade", 11.84, 17.0]
["2026-09-25T19:59:01.629912+00:00", "trade", 11.835, 7.0]
["2026-09-25T19:59:01.630982+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:01.631505+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:01.631505+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:01.631630+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:01.633307+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:01.633601+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:01.708218+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:01.770039+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:01.789717+00:00", "trade", 11.84, 10.0]
["2026-09-25T19:59:01.808356+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:01.808383+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:02.045136+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:02.045168+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:02.047915+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:02.048505+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:02.049271+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:02.049271+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:02.051333+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:02.051828+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:02.147694+00:00", "trade", 11.8388, 23.0]
["2026-09-25T19:59:02.201373+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:02.201373+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:02.438423+00:00", "trade", 11.83, 1.0]
["2026-09-25T19:59:02.455193+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:02.455193+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:02.701558+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:02.881821+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.020111+00:00", "trade", 11.835, 12.0]
["2026-09-25T19:59:03.020111+00:00", "trade", 11.835, 17.0]
["2026-09-25T19:59:03.020113+00:00", "trade", 11.835, 71.0]
["2026-09-25T19:59:03.022307+00:00", "trade", 11.835, 48.0]
["2026-09-25T19:59:03.023529+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:03.024068+00:00", "trade", 11.835, 52.0]
["2026-09-25T19:59:03.027212+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:03.027852+00:00", "trade", 11.835, 828.0]
["2026-09-25T19:59:03.028035+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:03.028140+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:03.028489+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.028861+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.028919+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.028955+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.040513+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.041339+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.041817+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.042317+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.126846+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.126853+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.127495+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.128450+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.131834+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.145055+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:03.145114+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:03.278642+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:03.341326+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.381465+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:03.748279+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.797988+00:00", "trade", 11.8596, 46.0]
["2026-09-25T19:59:03.818128+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:03.836000+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:03.840744+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.841233+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.841709+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.936231+00:00", "trade", 11.835, 800.0]
["2026-09-25T19:59:03.961711+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.961739+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.961746+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:03.961837+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:03.962270+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.962536+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.962542+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.962786+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.962843+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.972586+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.972593+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:03.983168+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.022168+00:00", "trade", 11.835, 68.0]
["2026-09-25T19:59:04.023581+00:00", "trade", 11.835, 14.0]
["2026-09-25T19:59:04.027098+00:00", "trade", 11.835, 69.0]
["2026-09-25T19:59:04.027099+00:00", "trade", 11.835, 31.0]
["2026-09-25T19:59:04.027124+00:00", "trade", 11.835, 49.0]
["2026-09-25T19:59:04.027151+00:00", "trade", 11.835, 113.0]
["2026-09-25T19:59:04.027644+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:04.027666+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:04.028448+00:00", "trade", 11.835, 626.0]
["2026-09-25T19:59:04.080099+00:00", "trade", 11.835, 20.0]
["2026-09-25T19:59:04.080152+00:00", "trade", 11.835, 67.0]
["2026-09-25T19:59:04.280030+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.280058+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.280442+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.364924+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.704503+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.704660+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:04.705429+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.714658+00:00", "trade", 11.835, 198.0]
["2026-09-25T19:59:04.718143+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:04.719429+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:04.720582+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:04.727474+00:00", "trade", 11.835, 7.0]
["2026-09-25T19:59:04.728174+00:00", "trade", 11.835, 292.0]
["2026-09-25T19:59:04.751972+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:04.752488+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:04.758209+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:04.758354+00:00", "trade", 11.835, 292.0]
["2026-09-25T19:59:04.758772+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:04.758796+00:00", "trade", 11.835, 6.0]
["2026-09-25T19:59:04.758860+00:00", "trade", 11.835, 218.0]
["2026-09-25T19:59:04.768386+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:04.830641+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:04.990651+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.990658+00:00", "trade", 11.83, 140.0]
["2026-09-25T19:59:04.990660+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:04.990661+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.990687+00:00", "trade", 11.83, 654.0]
["2026-09-25T19:59:04.990694+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.990698+00:00", "trade", 11.83, 113.0]
["2026-09-25T19:59:04.990701+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.991041+00:00", "trade", 11.83, 13.0]
["2026-09-25T19:59:04.991162+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.991173+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.991316+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.991366+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.992703+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.993265+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.993673+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.993784+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:04.996126+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:05.087346+00:00", "trade", 11.83, 471.0]
["2026-09-25T19:59:05.087348+00:00", "trade", 11.83, 98.0]
["2026-09-25T19:59:05.088248+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:05.088424+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:05.088481+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:05.088632+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:05.089191+00:00", "trade", 11.835, 22.0]
["2026-09-25T19:59:05.089519+00:00", "trade", 11.835, 4.0]
["2026-09-25T19:59:05.089576+00:00", "trade", 11.835, 74.0]
["2026-09-25T19:59:05.094419+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:05.094590+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:05.137109+00:00", "trade", 11.835, 95.0]
["2026-09-25T19:59:05.138276+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:59:05.141036+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:05.150950+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:05.216368+00:00", "trade", 11.83, 99.0]
["2026-09-25T19:59:05.466020+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:05.640359+00:00", "trade", 11.835, 5.0]
["2026-09-25T19:59:05.650952+00:00", "trade", 11.835, 6.0]
["2026-09-25T19:59:05.713391+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:05.818163+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:06.249390+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:06.502323+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:06.585902+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:06.587492+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:06.587845+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:06.588097+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:06.588162+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:06.588168+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:06.588878+00:00", "trade", 11.835, 374.0]
["2026-09-25T19:59:06.590197+00:00", "trade", 11.835, 3.0]
["2026-09-25T19:59:06.590910+00:00", "trade", 11.83, 2.0]
["2026-09-25T19:59:06.594555+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:06.604192+00:00", "trade", 11.835, 600.0]
["2026-09-25T19:59:07.011627+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:07.016785+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:07.017518+00:00", "trade", 11.835, 258.0]
["2026-09-25T19:59:07.078085+00:00", "trade", 11.84, 15.0]
["2026-09-25T19:59:07.078520+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:59:07.078522+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:59:07.078533+00:00", "trade", 11.84, 122.0]
["2026-09-25T19:59:07.078544+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:59:07.078547+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:59:07.078552+00:00", "trade", 11.84, 900.0]
["2026-09-25T19:59:07.078566+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:07.078581+00:00", "trade", 11.84, 263.0]
["2026-09-25T19:59:07.078769+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:07.078805+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:07.079050+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:07.445272+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:07.731965+00:00", "trade", 11.8575, 18.0]
["2026-09-25T19:59:08.024722+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:59:08.024724+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:08.028213+00:00", "trade", 11.835, 4.0]
["2026-09-25T19:59:08.029394+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:08.029429+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:08.029819+00:00", "trade", 11.835, 22.0]
["2026-09-25T19:59:08.030198+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:08.030678+00:00", "trade", 11.835, 78.0]
["2026-09-25T19:59:08.030679+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:08.030681+00:00", "trade", 11.835, 38.0]
["2026-09-25T19:59:08.030682+00:00", "trade", 11.835, 61.0]
["2026-09-25T19:59:08.032578+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:08.041302+00:00", "trade", 11.835, 7.0]
["2026-09-25T19:59:08.050676+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:08.215033+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:08.424122+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:08.853638+00:00", "trade", 11.835, 1561.0]
["2026-09-25T19:59:09.110307+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:09.112012+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:09.117560+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:09.118006+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:09.118012+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:09.118102+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:09.118181+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:09.118522+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:09.118551+00:00", "trade", 11.835, 6.0]
["2026-09-25T19:59:09.119682+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:09.120014+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:09.120278+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:09.138353+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:09.192553+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:59:09.613548+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:09.613575+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:09.614114+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:09.615956+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:59:09.940062+00:00", "trade", 11.835, 17.0]
["2026-09-25T19:59:09.940071+00:00", "trade", 11.835, 183.0]
["2026-09-25T19:59:09.940207+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:09.940461+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:09.940467+00:00", "trade", 11.835, 11.0]
["2026-09-25T19:59:09.941194+00:00", "trade", 11.835, 17.0]
["2026-09-25T19:59:09.941205+00:00", "trade", 11.835, 64.0]
["2026-09-25T19:59:09.941960+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:09.942242+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:09.942705+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:09.943415+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:09.944127+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:09.991529+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:09.991545+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:09.991557+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:09.991565+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:09.992037+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:09.992045+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:09.992152+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:09.992250+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:09.992835+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:09.994645+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:10.002540+00:00", "trade", 11.835, 1900.0]
["2026-09-25T19:59:10.009396+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:10.017552+00:00", "trade", 11.835, 62.0]
["2026-09-25T19:59:10.018242+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:10.106330+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:10.150676+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:10.160600+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:10.229595+00:00", "trade", 11.832, 338.0]
["2026-09-25T19:59:10.258365+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:10.400563+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:10.562322+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:10.702785+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:10.814099+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:10.816312+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:10.816343+00:00", "trade", 11.835, 107.0]
["2026-09-25T19:59:10.816825+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:10.817290+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:10.819586+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:11.005525+00:00", "trade", 11.835, 292.0]
["2026-09-25T19:59:11.005604+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:11.006210+00:00", "trade", 11.835, 359.0]
["2026-09-25T19:59:11.006689+00:00", "trade", 11.835, 294.0]
["2026-09-25T19:59:11.018267+00:00", "trade", 11.835, 800.0]
["2026-09-25T19:59:11.423908+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:11.462085+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:11.462301+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:11.462536+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:11.542772+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:11.543231+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:11.578034+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:11.583988+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:11.584410+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:11.935812+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.018664+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:12.018745+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:12.018850+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:12.019003+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:12.019280+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:12.019309+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.019338+00:00", "trade", 11.835, 233.0]
["2026-09-25T19:59:12.019547+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.019551+00:00", "trade", 11.835, 192.0]
["2026-09-25T19:59:12.019563+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.019753+00:00", "trade", 11.835, 192.0]
["2026-09-25T19:59:12.019770+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.019800+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.025294+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:12.031433+00:00", "trade", 11.835, 81.0]
["2026-09-25T19:59:12.047869+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:12.048001+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:12.048102+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.048465+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.049713+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.050419+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.050782+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.066453+00:00", "trade", 11.8399, 48.0]
["2026-09-25T19:59:12.066792+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:12.067512+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.067558+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.069183+00:00", "trade", 11.835, 192.0]
["2026-09-25T19:59:12.076217+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.076686+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.126893+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.174966+00:00", "trade", 11.835, 292.0]
["2026-09-25T19:59:12.213816+00:00", "trade", 11.835, 6.0]
["2026-09-25T19:59:12.237311+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.237744+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.321286+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.466789+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:12.468435+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.468442+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.479740+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.483314+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.523295+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.523798+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.530949+00:00", "trade", 11.8399, 24.0]
["2026-09-25T19:59:12.879872+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.920856+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.923781+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:12.924231+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:13.008237+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:13.064713+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:13.467838+00:00", "trade", 11.8399, 71.0]
["2026-09-25T19:59:13.468534+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:13.468698+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:13.468705+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:13.468760+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:13.468870+00:00", "trade", 11.835, 43.0]
["2026-09-25T19:59:13.468878+00:00", "trade", 11.835, 12.0]
["2026-09-25T19:59:13.468910+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:13.469291+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:13.469447+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:13.469642+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:13.469729+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:13.469827+00:00", "trade", 11.84, 29.0]
["2026-09-25T19:59:13.470191+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:13.470596+00:00", "trade", 11.835, 4.0]
["2026-09-25T19:59:13.470820+00:00", "trade", 11.835, 3.0]
["2026-09-25T19:59:13.471333+00:00", "trade", 11.835, 192.0]
["2026-09-25T19:59:13.471481+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:13.471803+00:00", "trade", 11.835, 292.0]
["2026-09-25T19:59:13.472269+00:00", "trade", 11.835, 292.0]
["2026-09-25T19:59:13.504548+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:13.509276+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:13.538420+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:13.752233+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:13.752237+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:13.753069+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:13.760058+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:13.861625+00:00", "trade", 11.8399, 24.0]
["2026-09-25T19:59:13.905132+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:14.216996+00:00", "trade", 11.8399, 23.0]
["2026-09-25T19:59:14.583397+00:00", "trade", 11.8323, 139.0]
["2026-09-25T19:59:14.585010+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:14.593010+00:00", "trade", 11.835, 95.0]
["2026-09-25T19:59:14.593649+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:14.593675+00:00", "trade", 11.835, 30.0]
["2026-09-25T19:59:14.593676+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:14.594046+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:14.594168+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:14.594193+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:14.817714+00:00", "trade", 11.8375, 24.0]
["2026-09-25T19:59:14.992793+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:14.993072+00:00", "trade", 11.83, 323.0]
["2026-09-25T19:59:14.993213+00:00", "trade", 11.835, 12.0]
["2026-09-25T19:59:14.993320+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:14.993809+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:14.993900+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:14.993974+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:14.994185+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:14.994356+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:14.995145+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:15.040603+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:15.119490+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:15.147759+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:15.147782+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:15.157678+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:15.157705+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:15.184404+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:15.329610+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:15.353582+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:15.370170+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:15.386256+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:15.396741+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:15.436356+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:15.509069+00:00", "trade", 11.8375, 48.0]
["2026-09-25T19:59:15.524553+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:15.867567+00:00", "trade", 11.8399, 24.0]
["2026-09-25T19:59:15.868421+00:00", "trade", 11.835, 14.0]
["2026-09-25T19:59:15.868765+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:15.868952+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:15.870810+00:00", "trade", 11.835, 5.0]
["2026-09-25T19:59:15.870811+00:00", "trade", 11.835, 58.0]
["2026-09-25T19:59:15.876747+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:15.877398+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:15.877438+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:15.877798+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:15.877798+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:15.877946+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:15.877979+00:00", "trade", 11.835, 59.0]
["2026-09-25T19:59:15.877980+00:00", "trade", 11.835, 41.0]
["2026-09-25T19:59:15.878385+00:00", "trade", 11.835, 34.0]
["2026-09-25T19:59:15.926888+00:00", "trade", 11.835, 67.0]
["2026-09-25T19:59:15.950147+00:00", "trade", 11.8563, 62.0]
["2026-09-25T19:59:15.978890+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:16.187363+00:00", "trade", 11.835, 23.0]
["2026-09-25T19:59:16.368680+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:16.413802+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:16.662481+00:00", "trade", 11.8375, 48.0]
["2026-09-25T19:59:16.892582+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:16.892977+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:17.040724+00:00", "trade", 11.835, 9.0]
["2026-09-25T19:59:17.040726+00:00", "trade", 11.835, 91.0]
["2026-09-25T19:59:17.045428+00:00", "trade", 11.835, 66.0]
["2026-09-25T19:59:17.045430+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:17.045431+00:00", "trade", 11.835, 24.0]
["2026-09-25T19:59:17.054572+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:17.060759+00:00", "trade", 11.835, 63.0]
["2026-09-25T19:59:17.060760+00:00", "trade", 11.835, 37.0]
["2026-09-25T19:59:17.061154+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:17.061300+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:17.062793+00:00", "trade", 11.84, 644.0]
["2026-09-25T19:59:17.069917+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:17.088073+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:17.127853+00:00", "trade", 11.835, 59.0]
["2026-09-25T19:59:17.141081+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:17.141637+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:17.142364+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:17.198948+00:00", "trade", 11.835, 13.0]
["2026-09-25T19:59:17.220177+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:17.227841+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:17.228550+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:17.253994+00:00", "trade", 11.835, 16.0]
["2026-09-25T19:59:17.254408+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:17.254435+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:17.255144+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:17.323208+00:00", "trade", 11.835, 14.0]
["2026-09-25T19:59:17.374829+00:00", "trade", 11.835, 16.0]
["2026-09-25T19:59:17.437672+00:00", "trade", 11.835, 12.0]
["2026-09-25T19:59:17.503590+00:00", "trade", 11.835, 15.0]
["2026-09-25T19:59:17.553181+00:00", "trade", 11.835, 15.0]
["2026-09-25T19:59:17.604447+00:00", "trade", 11.835, 11.0]
["2026-09-25T19:59:17.646193+00:00", "trade", 11.835, 12.0]
["2026-09-25T19:59:17.693409+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:17.736382+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:17.775023+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:17.775050+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:17.782713+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:17.795393+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:17.795393+00:00", "trade", 11.835, 90.0]
["2026-09-25T19:59:17.846022+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:17.846056+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:17.846432+00:00", "trade", 11.835, 394.0]
["2026-09-25T19:59:17.846434+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:17.847603+00:00", "trade", 11.84, 14.0]
["2026-09-25T19:59:17.855156+00:00", "trade", 11.83, 1.0]
["2026-09-25T19:59:17.855494+00:00", "trade", 11.83, 199.0]
["2026-09-25T19:59:17.862839+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:17.916588+00:00", "trade", 11.835, 19.0]
["2026-09-25T19:59:17.916989+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:17.917402+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:17.917430+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:17.980347+00:00", "trade", 11.835, 13.0]
["2026-09-25T19:59:18.021841+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:18.032051+00:00", "trade", 11.835, 14.0]
["2026-09-25T19:59:18.032437+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:18.038892+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:18.081441+00:00", "trade", 11.835, 11.0]
["2026-09-25T19:59:18.090641+00:00", "trade", 11.835, 3.0]
["2026-09-25T19:59:18.253027+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:18.439976+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:18.440009+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:18.442458+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:18.591924+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:18.604050+00:00", "trade", 11.835, 117.0]
["2026-09-25T19:59:18.604159+00:00", "trade", 11.835, 83.0]
["2026-09-25T19:59:18.604165+00:00", "trade", 11.835, 17.0]
["2026-09-25T19:59:18.608159+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:18.637490+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:18.637517+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:18.638110+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:18.639471+00:00", "trade", 11.835, 24.0]
["2026-09-25T19:59:18.690162+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:19.114572+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:19.115114+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:19.123017+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:19.123040+00:00", "trade", 11.835, 29.0]
["2026-09-25T19:59:19.123530+00:00", "trade", 11.835, 384.0]
["2026-09-25T19:59:19.123531+00:00", "trade", 11.835, 16.0]
["2026-09-25T19:59:19.123549+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:59:19.123784+00:00", "trade", 11.835, 101.0]
["2026-09-25T19:59:19.123785+00:00", "trade", 11.835, 99.0]
["2026-09-25T19:59:19.231715+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:19.231742+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:19.232071+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:19.232326+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:19.232634+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:19.234880+00:00", "trade", 11.8388, 23.0]
["2026-09-25T19:59:19.608040+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:19.608074+00:00", "trade", 11.835, 51.0]
["2026-09-25T19:59:19.608075+00:00", "trade", 11.835, 49.0]
["2026-09-25T19:59:19.608835+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:19.611011+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:19.634386+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:19.670804+00:00", "trade", 11.8399, 24.0]
["2026-09-25T19:59:19.988666+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:19.988672+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:19.988693+00:00", "trade", 11.83, 300.0]
["2026-09-25T19:59:19.989273+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:19.989274+00:00", "trade", 11.83, 208.0]
["2026-09-25T19:59:19.989523+00:00", "trade", 11.83, 192.0]
["2026-09-25T19:59:19.989523+00:00", "trade", 11.83, 134.0]
["2026-09-25T19:59:19.991720+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:19.993720+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:19.995591+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:20.076698+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.077181+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.147248+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.157161+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.232693+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.408131+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.409580+00:00", "trade", 11.835, 96.0]
["2026-09-25T19:59:20.410021+00:00", "trade", 11.835, 16.0]
["2026-09-25T19:59:20.410122+00:00", "trade", 11.835, 4.0]
["2026-09-25T19:59:20.410168+00:00", "trade", 11.835, 25.0]
["2026-09-25T19:59:20.410182+00:00", "trade", 11.835, 62.0]
["2026-09-25T19:59:20.415926+00:00", "trade", 11.8399, 24.0]
["2026-09-25T19:59:20.417996+00:00", "trade", 11.835, 72.0]
["2026-09-25T19:59:20.418023+00:00", "trade", 11.835, 42.0]
["2026-09-25T19:59:20.418048+00:00", "trade", 11.835, 15.0]
["2026-09-25T19:59:20.418049+00:00", "trade", 11.835, 91.0]
["2026-09-25T19:59:20.418125+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:20.418548+00:00", "trade", 11.835, 33.0]
["2026-09-25T19:59:20.418556+00:00", "trade", 11.835, 101.0]
["2026-09-25T19:59:20.418838+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:20.420044+00:00", "trade", 11.84, 494.0]
["2026-09-25T19:59:20.451736+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:20.451737+00:00", "trade", 11.84, 190.0]
["2026-09-25T19:59:20.451737+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.452061+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.452144+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.452456+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.452983+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.453467+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.520902+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.521308+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.711103+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:20.712545+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.713883+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.713890+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.737229+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.737230+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:20.737503+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.737934+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.738222+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.738528+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.904562+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:20.904562+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.976355+00:00", "trade", 11.835, 29.0]
["2026-09-25T19:59:20.976356+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:20.976357+00:00", "trade", 11.835, 71.0]
["2026-09-25T19:59:20.976718+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:20.976808+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:20.976919+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:20.976992+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:20.977327+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:20.977333+00:00", "trade", 11.835, 39.0]
["2026-09-25T19:59:20.977338+00:00", "trade", 11.835, 210.0]
["2026-09-25T19:59:20.977706+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:21.010560+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:21.362429+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:21.363041+00:00", "trade", 11.835, 4.0]
["2026-09-25T19:59:21.363445+00:00", "trade", 11.835, 48.0]
["2026-09-25T19:59:21.504366+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:21.504370+00:00", "trade", 11.835, 17.0]
["2026-09-25T19:59:21.506681+00:00", "trade", 11.84, 7.0]
["2026-09-25T19:59:21.512785+00:00", "trade", 11.84, 712.0]
["2026-09-25T19:59:21.692366+00:00", "trade", 11.84, 24.0]
["2026-09-25T19:59:21.692424+00:00", "trade", 11.84, 76.0]
["2026-09-25T19:59:21.698691+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:21.698692+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:21.698971+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:21.699815+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:21.700267+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:21.792685+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:21.794071+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:22.545061+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:22.547026+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:22.547031+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:22.552182+00:00", "trade", 11.84, 46.0]
["2026-09-25T19:59:22.556315+00:00", "trade", 11.84, 67.0]
["2026-09-25T19:59:22.556347+00:00", "trade", 11.84, 610.0]
["2026-09-25T19:59:22.571921+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:22.571922+00:00", "trade", 11.84, 300.0]
["2026-09-25T19:59:22.572188+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:22.572623+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:22.572893+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:22.573184+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:22.579786+00:00", "trade", 11.84, 71.0]
["2026-09-25T19:59:22.697689+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:22.748960+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:22.994946+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:22.994976+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:22.995751+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:22.995752+00:00", "trade", 11.835, 46.0]
["2026-09-25T19:59:22.996605+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:23.115813+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:23.115814+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:23.116306+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:23.175124+00:00", "trade", 11.8388, 24.0]
["2026-09-25T19:59:23.291497+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:23.291498+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:23.657429+00:00", "trade", 11.8521, 33.0]
["2026-09-25T19:59:23.675141+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:23.675141+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:23.675980+00:00", "trade", 11.835, 4.0]
["2026-09-25T19:59:23.684006+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:23.684160+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:23.685956+00:00", "trade", 11.84, 634.0]
["2026-09-25T19:59:23.690647+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:23.792759+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:23.795384+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:23.795384+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:23.795796+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:23.796175+00:00", "trade", 11.84, 398.0]
["2026-09-25T19:59:23.796175+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:24.279510+00:00", "trade", 11.8399, 47.0]
["2026-09-25T19:59:24.287635+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:24.288732+00:00", "trade", 11.835, 54.0]
["2026-09-25T19:59:24.289759+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:24.290214+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:24.290261+00:00", "trade", 11.835, 136.0]
["2026-09-25T19:59:24.305600+00:00", "trade", 11.835, 46.0]
["2026-09-25T19:59:24.305601+00:00", "trade", 11.84, 54.0]
["2026-09-25T19:59:24.305907+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:24.356946+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:24.411070+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:24.702437+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:24.702846+00:00", "trade", 11.835, 38.0]
["2026-09-25T19:59:24.702851+00:00", "trade", 11.835, 62.0]
["2026-09-25T19:59:24.707204+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:24.707205+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:24.707762+00:00", "trade", 11.84, 13.0]
["2026-09-25T19:59:24.711598+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:24.719143+00:00", "trade", 11.84, 668.0]
["2026-09-25T19:59:24.869968+00:00", "trade", 11.8388, 48.0]
["2026-09-25T19:59:24.906549+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:24.906549+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:24.986563+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:24.986570+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:24.986592+00:00", "trade", 11.835, 148.0]
["2026-09-25T19:59:24.986598+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:24.986839+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:24.987194+00:00", "trade", 11.83, 246.0]
["2026-09-25T19:59:24.987266+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:24.987273+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:24.987278+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:24.987297+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:24.987372+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:24.987767+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:24.987878+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:24.988609+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:24.989637+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:24.992035+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:25.145646+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:25.157353+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:25.166344+00:00", "trade", 11.835, 128.0]
["2026-09-25T19:59:25.166360+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:25.166452+00:00", "trade", 11.835, 132.0]
["2026-09-25T19:59:25.280396+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:25.323066+00:00", "trade", 11.8399, 47.0]
["2026-09-25T19:59:25.368210+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:25.393706+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:25.452033+00:00", "trade", 11.835, 72.0]
["2026-09-25T19:59:25.452038+00:00", "trade", 11.835, 28.0]
["2026-09-25T19:59:25.495783+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:25.495785+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:25.495841+00:00", "trade", 11.835, 194.0]
["2026-09-25T19:59:25.583503+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:59:25.589932+00:00", "trade", 11.8399, 24.0]
["2026-09-25T19:59:25.605662+00:00", "trade", 11.84, 300.0]
["2026-09-25T19:59:25.607559+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:25.607856+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:25.608296+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:25.616464+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:25.616466+00:00", "trade", 11.835, 90.0]
["2026-09-25T19:59:26.084879+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:26.085657+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:26.086494+00:00", "trade", 11.835, 3.0]
["2026-09-25T19:59:26.091609+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:26.091610+00:00", "trade", 11.835, 90.0]
["2026-09-25T19:59:26.092120+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:26.092676+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:26.092676+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:26.093253+00:00", "trade", 11.84, 789.0]
["2026-09-25T19:59:26.093362+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:26.093374+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:26.094855+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:26.095162+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:26.544094+00:00", "trade", 11.8399, 24.0]
["2026-09-25T19:59:26.560032+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:59:26.560032+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:26.560066+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:26.561772+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:26.607330+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:26.611805+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:26.828851+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:26.828895+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:26.831814+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:26.831815+00:00", "trade", 11.84, 90.0]
["2026-09-25T19:59:26.832273+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:26.891742+00:00", "trade", 11.84, 10.0]
["2026-09-25T19:59:26.928843+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:26.933466+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:26.933468+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:27.004705+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:27.012013+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:27.012081+00:00", "trade", 11.835, 80.0]
["2026-09-25T19:59:27.012156+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:59:27.012428+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:27.012464+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:27.052084+00:00", "trade", 11.84, 300.0]
["2026-09-25T19:59:27.081320+00:00", "trade", 11.835, 22.0]
["2026-09-25T19:59:27.082076+00:00", "trade", 11.835, 78.0]
["2026-09-25T19:59:27.082077+00:00", "trade", 11.835, 108.0]
["2026-09-25T19:59:27.089641+00:00", "trade", 11.835, 678.0]
["2026-09-25T19:59:27.090487+00:00", "trade", 11.835, 20.0]
["2026-09-25T19:59:27.093515+00:00", "trade", 11.835, 65.0]
["2026-09-25T19:59:27.096979+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:27.097492+00:00", "trade", 11.835, 35.0]
["2026-09-25T19:59:27.097497+00:00", "trade", 11.835, 165.0]
["2026-09-25T19:59:27.098638+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:27.098689+00:00", "trade", 11.84, 353.0]
["2026-09-25T19:59:27.110612+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:27.167083+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:27.645501+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:27.645532+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:27.781089+00:00", "trade", 11.835, 57.0]
["2026-09-25T19:59:27.907905+00:00", "trade", 11.8388, 71.0]
["2026-09-25T19:59:27.935021+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:27.998386+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:28.351734+00:00", "trade", 11.8388, 24.0]
["2026-09-25T19:59:28.352559+00:00", "trade", 11.835, 20.0]
["2026-09-25T19:59:28.352575+00:00", "trade", 11.835, 5.0]
["2026-09-25T19:59:28.360933+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:28.361472+00:00", "trade", 11.835, 407.0]
["2026-09-25T19:59:28.362580+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:28.363100+00:00", "trade", 11.835, 192.0]
["2026-09-25T19:59:28.363231+00:00", "trade", 11.84, 21.0]
["2026-09-25T19:59:28.508215+00:00", "trade", 11.8512, 64.0]
["2026-09-25T19:59:28.527017+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:28.527017+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:28.527427+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:28.644234+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:28.645772+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:28.645791+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:28.646137+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:28.646546+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:28.690787+00:00", "trade", 11.835, 22.0]
["2026-09-25T19:59:28.691334+00:00", "trade", 11.84, 278.0]
["2026-09-25T19:59:28.877564+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:28.877595+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:28.889894+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:28.889894+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.201934+00:00", "trade", 11.8375, 48.0]
["2026-09-25T19:59:29.209874+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:29.209874+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.833070+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:29.866379+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.866380+00:00", "trade", 11.84, 300.0]
["2026-09-25T19:59:29.866413+00:00", "trade", 11.835, 65.0]
["2026-09-25T19:59:29.866415+00:00", "trade", 11.835, 35.0]
["2026-09-25T19:59:29.924719+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.925606+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.971337+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:29.971931+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.989901+00:00", "trade", 11.83, 279.0]
["2026-09-25T19:59:29.990460+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:29.990461+00:00", "trade", 11.83, 2.0]
["2026-09-25T19:59:29.990464+00:00", "trade", 11.83, 84.0]
["2026-09-25T19:59:29.990465+00:00", "trade", 11.83, 116.0]
["2026-09-25T19:59:29.990468+00:00", "trade", 11.83, 16.0]
["2026-09-25T19:59:29.990468+00:00", "trade", 11.83, 79.0]
["2026-09-25T19:59:29.990473+00:00", "trade", 11.83, 79.0]
["2026-09-25T19:59:29.990473+00:00", "trade", 11.83, 15.0]
["2026-09-25T19:59:29.990476+00:00", "trade", 11.83, 37.0]
["2026-09-25T19:59:29.990476+00:00", "trade", 11.83, 500.0]
["2026-09-25T19:59:29.990481+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:29.990481+00:00", "trade", 11.83, 5.0]
["2026-09-25T19:59:29.990485+00:00", "trade", 11.83, 11.0]
["2026-09-25T19:59:29.990485+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:29.990488+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:59:29.990488+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:59:29.990492+00:00", "trade", 11.83, 5.0]
["2026-09-25T19:59:29.990493+00:00", "trade", 11.83, 3.0]
["2026-09-25T19:59:29.990496+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:29.990496+00:00", "trade", 11.83, 300.0]
["2026-09-25T19:59:29.990498+00:00", "trade", 11.83, 1200.0]
["2026-09-25T19:59:29.990500+00:00", "trade", 11.83, 86.0]
["2026-09-25T19:59:29.990503+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:59:29.990504+00:00", "trade", 11.83, 14.0]
["2026-09-25T19:59:29.990507+00:00", "trade", 11.83, 86.0]
["2026-09-25T19:59:29.990507+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:29.990511+00:00", "trade", 11.83, 4.0]
["2026-09-25T19:59:29.990511+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:29.990514+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:59:29.990526+00:00", "trade", 11.83, 90.0]
["2026-09-25T19:59:29.990527+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:29.990529+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:29.990529+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:29.990534+00:00", "trade", 11.83, 110.0]
["2026-09-25T19:59:29.990534+00:00", "trade", 11.83, 1.0]
["2026-09-25T19:59:29.990537+00:00", "trade", 11.83, 600.0]
["2026-09-25T19:59:29.990537+00:00", "trade", 11.83, 7.0]
["2026-09-25T19:59:29.990537+00:00", "trade", 11.83, 80.0]
["2026-09-25T19:59:29.990539+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:29.990542+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:29.990543+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:29.990543+00:00", "trade", 11.83, 34.0]
["2026-09-25T19:59:29.990543+00:00", "trade", 11.83, 85.0]
["2026-09-25T19:59:29.990544+00:00", "trade", 11.83, 2.0]
["2026-09-25T19:59:29.990544+00:00", "trade", 11.83, 76.0]
["2026-09-25T19:59:29.990550+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:29.990551+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:29.990551+00:00", "trade", 11.83, 1452.0]
["2026-09-25T19:59:29.990631+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:29.990631+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:29.990662+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990668+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990675+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990683+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990698+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990702+00:00", "trade", 11.83, 178.0]
["2026-09-25T19:59:29.990704+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990711+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990719+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990734+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990784+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990790+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990797+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990803+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990811+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990815+00:00", "trade", 11.83, 6.0]
["2026-09-25T19:59:29.990818+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990825+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990848+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990863+00:00", "trade", 11.83, 134.0]
["2026-09-25T19:59:29.990865+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990875+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990878+00:00", "trade", 11.83, 500.0]
["2026-09-25T19:59:29.990882+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990927+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.990996+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.991060+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.991097+00:00", "trade", 11.83, 766.0]
["2026-09-25T19:59:29.991194+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:29.991385+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.991551+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:29.991814+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:29.991964+00:00", "trade", 11.835, 20.0]
["2026-09-25T19:59:29.992122+00:00", "trade", 11.835, 7.0]
["2026-09-25T19:59:29.992566+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.992610+00:00", "trade", 11.835, 129.0]
["2026-09-25T19:59:29.992614+00:00", "trade", 11.835, 71.0]
["2026-09-25T19:59:29.992903+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.993094+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:29.993094+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.993095+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:29.993101+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.993122+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.993128+00:00", "trade", 11.83, 29.0]
["2026-09-25T19:59:29.993129+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.993634+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:29.993795+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:29.993810+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:29.993872+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:29.993965+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:29.994014+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:29.994033+00:00", "trade", 11.835, 46.0]
["2026-09-25T19:59:29.994490+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:29.994971+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:29.995437+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:29.995545+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:29.995609+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:29.995916+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:29.999727+00:00", "trade", 11.83, 3100.0]
["2026-09-25T19:59:30.000787+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:30.000924+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.000975+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.001362+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.001423+00:00", "trade", 11.83, 1700.0]
["2026-09-25T19:59:30.002422+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.002430+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:30.002432+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:30.002449+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:30.002459+00:00", "trade", 11.835, 29.0]
["2026-09-25T19:59:30.002777+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.002884+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.002913+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.003048+00:00", "trade", 11.835, 61.0]
["2026-09-25T19:59:30.004981+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.034479+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.059612+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:59:30.063511+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:30.066378+00:00", "trade", 11.84, 135.0]
["2026-09-25T19:59:30.066379+00:00", "trade", 11.84, 90.0]
["2026-09-25T19:59:30.068864+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.105942+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:30.172890+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.182814+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.210822+00:00", "trade", 11.835, 1015.0]
["2026-09-25T19:59:30.222299+00:00", "trade", 11.8388, 23.0]
["2026-09-25T19:59:30.270850+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.273233+00:00", "trade", 11.84, 15.0]
["2026-09-25T19:59:30.306048+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.426583+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:30.471270+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:30.605995+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.606328+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.607143+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.662207+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.662247+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.662913+00:00", "trade", 11.835, 584.0]
["2026-09-25T19:59:30.663286+00:00", "trade", 11.835, 584.0]
["2026-09-25T19:59:30.663601+00:00", "trade", 11.835, 584.0]
["2026-09-25T19:59:30.663874+00:00", "trade", 11.835, 48.0]
["2026-09-25T19:59:30.723774+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:30.723799+00:00", "trade", 11.835, 51.0]
["2026-09-25T19:59:30.724294+00:00", "trade", 11.835, 39.0]
["2026-09-25T19:59:30.724296+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:30.724297+00:00", "trade", 11.835, 151.0]
["2026-09-25T19:59:30.724308+00:00", "trade", 11.835, 49.0]
["2026-09-25T19:59:30.724753+00:00", "trade", 11.835, 51.0]
["2026-09-25T19:59:30.725682+00:00", "trade", 11.84, 21.0]
["2026-09-25T19:59:30.726149+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:30.766854+00:00", "trade", 11.835, 13.0]
["2026-09-25T19:59:30.947718+00:00", "trade", 11.84, 4.0]
["2026-09-25T19:59:30.983825+00:00", "trade", 11.835, 7.0]
["2026-09-25T19:59:31.041889+00:00", "trade", 11.84, 85.0]
["2026-09-25T19:59:31.042400+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:31.044622+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:31.089477+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:31.089526+00:00", "trade", 11.835, 4.0]
["2026-09-25T19:59:31.089527+00:00", "trade", 11.835, 96.0]
["2026-09-25T19:59:31.089964+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:31.101480+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:31.199459+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:59:31.199957+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:31.306020+00:00", "trade", 11.84, 52.0]
["2026-09-25T19:59:31.336108+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:31.630264+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:31.809538+00:00", "trade", 11.8501, 16.0]
["2026-09-25T19:59:31.812449+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:31.827262+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:31.827263+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:31.827264+00:00", "trade", 11.84, 190.0]
["2026-09-25T19:59:31.828318+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:31.828647+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:31.869529+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:31.869951+00:00", "trade", 11.835, 11.0]
["2026-09-25T19:59:31.872048+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:31.928040+00:00", "trade", 11.835, 627.0]
["2026-09-25T19:59:31.933497+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:31.933498+00:00", "trade", 11.84, 90.0]
["2026-09-25T19:59:31.933498+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:31.933530+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:31.934801+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:31.935266+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:31.993748+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:32.198428+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.199256+00:00", "trade", 11.84, 11.0]
["2026-09-25T19:59:32.199732+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.209984+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:32.209984+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.210028+00:00", "trade", 11.84, 90.0]
["2026-09-25T19:59:32.210965+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.211274+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.211412+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.225775+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.265566+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:59:32.265689+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:59:32.266038+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.300452+00:00", "trade", 11.8388, 48.0]
["2026-09-25T19:59:32.366922+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:32.368089+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.369905+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:32.377045+00:00", "trade", 11.835, 400.0]
["2026-09-25T19:59:32.377964+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.418503+00:00", "trade", 11.835, 3.0]
["2026-09-25T19:59:32.420165+00:00", "trade", 11.84, 11.0]
["2026-09-25T19:59:32.421336+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.435837+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:32.435837+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.435838+00:00", "trade", 11.84, 90.0]
["2026-09-25T19:59:32.436537+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.459084+00:00", "trade", 11.835, 400.0]
["2026-09-25T19:59:32.459403+00:00", "trade", 11.835, 259.0]
["2026-09-25T19:59:32.460432+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.464298+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.485080+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.703958+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.705817+00:00", "trade", 11.84, 8.0]
["2026-09-25T19:59:32.707077+00:00", "trade", 11.8399, 24.0]
["2026-09-25T19:59:32.714015+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:32.714015+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.714321+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:32.740744+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:32.923603+00:00", "trade", 11.835, 400.0]
["2026-09-25T19:59:32.923609+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:32.923610+00:00", "trade", 11.835, 584.0]
["2026-09-25T19:59:32.923705+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:32.925396+00:00", "trade", 11.835, 284.0]
["2026-09-25T19:59:32.925397+00:00", "trade", 11.835, 32.0]
["2026-09-25T19:59:32.925500+00:00", "trade", 11.84, 6.0]
["2026-09-25T19:59:32.943579+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:33.018724+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:33.022968+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.029479+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:33.032225+00:00", "trade", 11.835, 168.0]
["2026-09-25T19:59:33.032225+00:00", "trade", 11.835, 32.0]
["2026-09-25T19:59:33.037740+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.038935+00:00", "trade", 11.84, 1416.0]
["2026-09-25T19:59:33.041658+00:00", "trade", 11.835, 104.0]
["2026-09-25T19:59:33.041659+00:00", "trade", 11.835, 79.0]
["2026-09-25T19:59:33.095222+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.096071+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.102321+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.182854+00:00", "trade", 11.84, 34.0]
["2026-09-25T19:59:33.260459+00:00", "trade", 11.835, 58.0]
["2026-09-25T19:59:33.268070+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:33.268070+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.268769+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.319459+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.399436+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:33.497291+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.667958+00:00", "trade", 11.8329, 3.0]
["2026-09-25T19:59:33.678137+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.678138+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:33.738873+00:00", "trade", 11.835, 21.0]
["2026-09-25T19:59:33.743691+00:00", "trade", 11.835, 79.0]
["2026-09-25T19:59:33.743692+00:00", "trade", 11.84, 21.0]
["2026-09-25T19:59:33.744894+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.745194+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.745639+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.745725+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.774397+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.815603+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.815826+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.817070+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.817233+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:33.889112+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:33.891437+00:00", "trade", 11.84, 300.0]
["2026-09-25T19:59:33.891760+00:00", "trade", 11.84, 4.0]
["2026-09-25T19:59:33.892252+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:34.076710+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:34.199389+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:59:34.199879+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:34.201500+00:00", "trade", 11.835, 19.0]
["2026-09-25T19:59:34.204224+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:34.204225+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:34.278561+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:34.599445+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:34.603173+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:34.603174+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:59:34.748474+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:34.772567+00:00", "trade", 11.84, 52.0]
["2026-09-25T19:59:34.772568+00:00", "trade", 11.84, 48.0]
["2026-09-25T19:59:34.772574+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:34.772600+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:34.988848+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:34.988853+00:00", "trade", 11.83, 564.0]
["2026-09-25T19:59:34.989324+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:34.990929+00:00", "trade", 11.84, 5.0]
["2026-09-25T19:59:35.025497+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:35.030102+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:35.045739+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:35.046226+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:35.054040+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:35.153785+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:35.163711+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:35.199547+00:00", "trade", 11.84, 9.0]
["2026-09-25T19:59:35.361563+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:35.361585+00:00", "trade", 11.835, 17.0]
["2026-09-25T19:59:35.361585+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:35.361958+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:35.361962+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:35.369588+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:35.369613+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:35.369616+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:35.369979+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:35.369982+00:00", "trade", 11.835, 192.0]
["2026-09-25T19:59:35.370154+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:35.370167+00:00", "trade", 11.835, 8.0]
["2026-09-25T19:59:35.370524+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:35.494450+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:35.496180+00:00", "trade", 11.84, 15.0]
["2026-09-25T19:59:35.596640+00:00", "trade", 11.835, 5.0]
["2026-09-25T19:59:35.618905+00:00", "trade", 11.835, 18.0]
["2026-09-25T19:59:35.804255+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:59:35.833060+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:35.833285+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:35.846569+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:35.910000+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:35.910000+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:35.910001+00:00", "trade", 11.84, 52.0]
["2026-09-25T19:59:35.910002+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:35.910004+00:00", "trade", 11.84, 48.0]
["2026-09-25T19:59:35.910007+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:35.910027+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:35.910707+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:35.910804+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:35.912119+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:35.912570+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:35.912641+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:35.928656+00:00", "trade", 11.835, 60.0]
["2026-09-25T19:59:35.928838+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:35.928901+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:35.929632+00:00", "trade", 11.835, 124.0]
["2026-09-25T19:59:35.930098+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.014752+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.019513+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.021142+00:00", "trade", 11.84, 8.0]
["2026-09-25T19:59:36.023517+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.039152+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.048345+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.066369+00:00", "trade", 11.832, 100.0]
["2026-09-25T19:59:36.272359+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.272367+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.272381+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.274675+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:36.332372+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.379717+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:36.491449+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.492925+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:36.502133+00:00", "trade", 11.84, 52.0]
["2026-09-25T19:59:36.502135+00:00", "trade", 11.84, 10.0]
["2026-09-25T19:59:36.502138+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:59:36.502138+00:00", "trade", 11.84, 36.0]
["2026-09-25T19:59:36.502155+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.503581+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.513811+00:00", "trade", 11.835, 276.0]
["2026-09-25T19:59:36.515033+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:36.563324+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:36.566459+00:00", "trade", 11.835, 27.0]
["2026-09-25T19:59:36.566770+00:00", "trade", 11.835, 228.0]
["2026-09-25T19:59:36.575823+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:36.575824+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:36.575825+00:00", "trade", 11.83, 266.0]
["2026-09-25T19:59:36.575828+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:36.575831+00:00", "trade", 11.83, 600.0]
["2026-09-25T19:59:36.575831+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:36.575836+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:36.575836+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:36.575838+00:00", "trade", 11.83, 20.0]
["2026-09-25T19:59:36.575839+00:00", "trade", 11.83, 182.0]
["2026-09-25T19:59:36.576243+00:00", "trade", 11.835, 3.0]
["2026-09-25T19:59:36.576244+00:00", "trade", 11.83, 14.0]
["2026-09-25T19:59:36.576546+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.576554+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.576564+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.576581+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.576595+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.577273+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.577736+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.578043+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.578200+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.589411+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.591123+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.596758+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.599063+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.599760+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.602386+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.654574+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:36.654575+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:36.655028+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.655295+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.655596+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:36.656184+00:00", "trade", 11.84, 90.0]
["2026-09-25T19:59:36.714986+00:00", "trade", 11.835, 17.0]
["2026-09-25T19:59:36.716837+00:00", "trade", 11.84, 28.0]
["2026-09-25T19:59:36.863001+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.028397+00:00", "trade", 11.84, 72.0]
["2026-09-25T19:59:37.028398+00:00", "trade", 11.84, 28.0]
["2026-09-25T19:59:37.260969+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.260990+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.260997+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.261029+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.262718+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:37.263659+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.375757+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:37.379509+00:00", "trade", 11.835, 83.0]
["2026-09-25T19:59:37.379510+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:37.379511+00:00", "trade", 11.84, 7.0]
["2026-09-25T19:59:37.380219+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.380546+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.380905+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.380995+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.482996+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:59:37.483478+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.484532+00:00", "trade", 11.8399, 47.0]
["2026-09-25T19:59:37.484923+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.497889+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.694432+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:37.694453+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:37.694458+00:00", "trade", 11.835, 17.0]
["2026-09-25T19:59:37.694824+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:37.694830+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:37.695502+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.696077+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.696351+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:59:37.696822+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.696959+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:37.696960+00:00", "trade", 11.84, 39.0]
["2026-09-25T19:59:37.696962+00:00", "trade", 11.84, 51.0]
["2026-09-25T19:59:37.696969+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.698148+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.698473+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.702460+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:59:37.702464+00:00", "trade", 11.835, 290.0]
["2026-09-25T19:59:37.702831+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:59:37.702838+00:00", "trade", 11.835, 292.0]
["2026-09-25T19:59:37.703010+00:00", "trade", 11.835, 8.0]
["2026-09-25T19:59:37.703155+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.703472+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.888647+00:00", "trade", 11.835, 16.0]
["2026-09-25T19:59:37.935345+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:37.935346+00:00", "trade", 11.84, 90.0]
["2026-09-25T19:59:37.935346+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.936636+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.937157+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:37.937585+00:00", "trade", 11.84, 15.0]
["2026-09-25T19:59:37.942671+00:00", "trade", 11.8399, 24.0]
["2026-09-25T19:59:38.170844+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:38.174128+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:38.174128+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:38.207671+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:38.207956+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:38.399306+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:38.433865+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:59:38.480789+00:00", "trade", 11.84, 59.0]
["2026-09-25T19:59:38.480791+00:00", "trade", 11.84, 41.0]
["2026-09-25T19:59:38.480798+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:38.557453+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:38.558799+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:38.559706+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:38.600262+00:00", "trade", 11.8388, 48.0]
["2026-09-25T19:59:38.602089+00:00", "trade", 11.84, 4.0]
["2026-09-25T19:59:38.661656+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:38.661998+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:38.662932+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:38.663622+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:38.664942+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:38.701250+00:00", "trade", 11.835, 17.0]
["2026-09-25T19:59:38.704114+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:38.704114+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:38.705234+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:38.705606+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:38.874307+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:38.876116+00:00", "trade", 11.84, 5.0]
["2026-09-25T19:59:38.876200+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:59:38.894906+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:38.895562+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.016364+00:00", "trade", 11.835, 99.0]
["2026-09-25T19:59:39.016372+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.016751+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.016920+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.017294+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.026610+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.026678+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.027205+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.035869+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.066839+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.066997+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.066998+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.067144+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.067221+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.067420+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.079148+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:39.079640+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.079791+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.080398+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.081655+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.081950+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.081992+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.082090+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.083468+00:00", "trade", 11.84, 5.0]
["2026-09-25T19:59:39.092848+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.095061+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.108213+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.113148+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.117162+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.134158+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.141947+00:00", "trade", 11.8399, 23.0]
["2026-09-25T19:59:39.158359+00:00", "trade", 11.84, 95.0]
["2026-09-25T19:59:39.158844+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.167771+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.168144+00:00", "trade", 11.835, 111.0]
["2026-09-25T19:59:39.181213+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.185698+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:39.192303+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.192971+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.209026+00:00", "trade", 11.835, 5.0]
["2026-09-25T19:59:39.221547+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:39.241206+00:00", "trade", 11.83, 4.0]
["2026-09-25T19:59:39.241207+00:00", "trade", 11.83, 6.0]
["2026-09-25T19:59:39.241208+00:00", "trade", 11.83, 1.0]
["2026-09-25T19:59:39.241210+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:39.241213+00:00", "trade", 11.83, 447.0]
["2026-09-25T19:59:39.241213+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:59:39.241218+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:39.241218+00:00", "trade", 11.83, 320.0]
["2026-09-25T19:59:39.241221+00:00", "trade", 11.83, 17.0]
["2026-09-25T19:59:39.241452+00:00", "trade", 11.83, 3.0]
["2026-09-25T19:59:39.241938+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.241981+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.241991+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.242408+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.242431+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.244180+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.245190+00:00", "trade", 11.835, 6.0]
["2026-09-25T19:59:39.321246+00:00", "trade", 11.84, 23.0]
["2026-09-25T19:59:39.332996+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:39.332997+00:00", "trade", 11.83, 118.0]
["2026-09-25T19:59:39.333406+00:00", "trade", 11.83, 15.0]
["2026-09-25T19:59:39.333711+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.334175+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.339422+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.342871+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.365408+00:00", "trade", 11.835, 66.0]
["2026-09-25T19:59:39.382139+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:39.382153+00:00", "trade", 11.83, 300.0]
["2026-09-25T19:59:39.382161+00:00", "trade", 11.83, 900.0]
["2026-09-25T19:59:39.382165+00:00", "trade", 11.83, 113.0]
["2026-09-25T19:59:39.382174+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.382232+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.382239+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.382247+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.382268+00:00", "trade", 11.83, 90.0]
["2026-09-25T19:59:39.382275+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.385269+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.387707+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.392625+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.405936+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.406601+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.411879+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.455889+00:00", "trade", 11.83, 467.0]
["2026-09-25T19:59:39.455890+00:00", "trade", 11.83, 488.0]
["2026-09-25T19:59:39.456571+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.456584+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.457021+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.457072+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.457289+00:00", "trade", 11.835, 34.0]
["2026-09-25T19:59:39.457423+00:00", "trade", 11.835, 44.0]
["2026-09-25T19:59:39.457446+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.457821+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.457892+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.458302+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.458315+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.458720+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.458752+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.463606+00:00", "trade", 11.835, 90.0]
["2026-09-25T19:59:39.463607+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.463609+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:39.463624+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.464006+00:00", "trade", 11.835, 22.0]
["2026-09-25T19:59:39.464165+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.464166+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:39.464237+00:00", "trade", 11.835, 101.0]
["2026-09-25T19:59:39.464671+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.464694+00:00", "trade", 11.835, 67.0]
["2026-09-25T19:59:39.465058+00:00", "trade", 11.835, 92.0]
["2026-09-25T19:59:39.465059+00:00", "trade", 11.835, 8.0]
["2026-09-25T19:59:39.494356+00:00", "trade", 11.83, 15.0]
["2026-09-25T19:59:39.495036+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.495071+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.495264+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.495517+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.495962+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.496392+00:00", "trade", 11.835, 9.0]
["2026-09-25T19:59:39.520013+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.521881+00:00", "trade", 11.84, 42.0]
["2026-09-25T19:59:39.522361+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.677912+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.685913+00:00", "trade", 11.835, 18.0]
["2026-09-25T19:59:39.690149+00:00", "trade", 11.83, 71.0]
["2026-09-25T19:59:39.690150+00:00", "trade", 11.83, 29.0]
["2026-09-25T19:59:39.690502+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:39.690538+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.690574+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.690581+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.691033+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.691227+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:39.706933+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:39.707156+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:39.707304+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:39.707355+00:00", "trade", 11.83, 50.0]
["2026-09-25T19:59:39.707643+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.707730+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:39.708185+00:00", "trade", 11.83, 112.0]
["2026-09-25T19:59:39.719412+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.728486+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.729137+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.731378+00:00", "trade", 11.84, 9.0]
["2026-09-25T19:59:39.731864+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.731912+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.786253+00:00", "trade", 11.83, 5.0]
["2026-09-25T19:59:39.786970+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.786980+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.787462+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.897906+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.990812+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.990901+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.990931+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:39.990937+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:39.990938+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:39.990945+00:00", "trade", 11.83, 150.0]
["2026-09-25T19:59:39.991380+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.991387+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.991396+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.991404+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.991458+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.991466+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.991580+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.991645+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.991869+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.992523+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.994269+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:39.999617+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:39.999618+00:00", "trade", 11.835, 90.0]
["2026-09-25T19:59:40.000362+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.000568+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.000850+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.001041+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.003614+00:00", "trade", 11.835, 6.0]
["2026-09-25T19:59:40.003694+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:40.004338+00:00", "trade", 11.835, 7.0]
["2026-09-25T19:59:40.004701+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.006042+00:00", "trade", 11.835, 3.0]
["2026-09-25T19:59:40.006042+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:40.006043+00:00", "trade", 11.835, 97.0]
["2026-09-25T19:59:40.006506+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.006908+00:00", "trade", 11.835, 3.0]
["2026-09-25T19:59:40.006910+00:00", "trade", 11.835, 97.0]
["2026-09-25T19:59:40.006925+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:40.010398+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.010555+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.011278+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.059930+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.086564+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.089084+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.089120+00:00", "trade", 11.83, 134.0]
["2026-09-25T19:59:40.089127+00:00", "trade", 11.83, 161.0]
["2026-09-25T19:59:40.089552+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.089582+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.089593+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.089640+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.167041+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.176940+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.199481+00:00", "trade", 11.84, 12.0]
["2026-09-25T19:59:40.199901+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.199958+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.199990+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.201582+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.202119+00:00", "trade", 11.8388, 48.0]
["2026-09-25T19:59:40.202900+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.210822+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:40.214955+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:40.215729+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.218031+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.218509+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.220922+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.292970+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.362576+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.411966+00:00", "trade", 11.84, 4.0]
["2026-09-25T19:59:40.412475+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.527313+00:00", "trade", 11.83, 4.0]
["2026-09-25T19:59:40.527314+00:00", "trade", 11.83, 11.0]
["2026-09-25T19:59:40.527801+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.527989+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.528028+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.528034+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.528517+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.532241+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:40.532947+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.533303+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.577599+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:59:40.598770+00:00", "trade", 11.83, 89.0]
["2026-09-25T19:59:40.598771+00:00", "trade", 11.83, 11.0]
["2026-09-25T19:59:40.599496+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.599508+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.599531+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.599842+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.601048+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.602658+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.602670+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.603109+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.603585+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.608392+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.609800+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.610204+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.610657+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.610693+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.612791+00:00", "trade", 11.84, 5.0]
["2026-09-25T19:59:40.613285+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.615761+00:00", "trade", 11.83, 289.0]
["2026-09-25T19:59:40.615762+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:40.615763+00:00", "trade", 11.83, 13.0]
["2026-09-25T19:59:40.615764+00:00", "trade", 11.83, 1400.0]
["2026-09-25T19:59:40.615768+00:00", "trade", 11.83, 535.0]
["2026-09-25T19:59:40.615782+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.615790+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.615797+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.615804+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.615810+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.615819+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.616028+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.616053+00:00", "trade", 11.83, 400.0]
["2026-09-25T19:59:40.616231+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.616340+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.616368+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.616383+00:00", "trade", 11.83, 6.0]
["2026-09-25T19:59:40.616403+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:40.616412+00:00", "trade", 11.82, 200.0]
["2026-09-25T19:59:40.616416+00:00", "trade", 11.82, 200.0]
["2026-09-25T19:59:40.616419+00:00", "trade", 11.82, 300.0]
["2026-09-25T19:59:40.616427+00:00", "trade", 11.82, 298.0]
["2026-09-25T19:59:40.616437+00:00", "trade", 11.82, 200.0]
["2026-09-25T19:59:40.616445+00:00", "trade", 11.82, 17.0]
["2026-09-25T19:59:40.616452+00:00", "trade", 11.82, 900.0]
["2026-09-25T19:59:40.616460+00:00", "trade", 11.82, 44.0]
["2026-09-25T19:59:40.616472+00:00", "trade", 11.82, 800.0]
["2026-09-25T19:59:40.616475+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:59:40.616480+00:00", "trade", 11.82, 300.0]
["2026-09-25T19:59:40.616490+00:00", "trade", 11.82, 200.0]
["2026-09-25T19:59:40.616498+00:00", "trade", 11.82, 298.0]
["2026-09-25T19:59:40.616502+00:00", "trade", 11.82, 100.0]
["2026-09-25T19:59:40.616507+00:00", "trade", 11.82, 300.0]
["2026-09-25T19:59:40.616516+00:00", "trade", 11.82, 900.0]
["2026-09-25T19:59:40.616527+00:00", "trade", 11.82, 500.0]
["2026-09-25T19:59:40.616531+00:00", "trade", 11.82, 200.0]
["2026-09-25T19:59:40.616629+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.616713+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.616741+00:00", "trade", 11.83, 5.0]
["2026-09-25T19:59:40.616794+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.616819+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:40.616820+00:00", "trade", 11.83, 163.0]
["2026-09-25T19:59:40.616820+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.616833+00:00", "trade", 11.83, 5.0]
["2026-09-25T19:59:40.616952+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.617073+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:40.617109+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.617956+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.620796+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.620818+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.622845+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.623850+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.625167+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.626030+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:40.627049+00:00", "trade", 11.83, 14.0]
["2026-09-25T19:59:40.627056+00:00", "trade", 11.83, 151.0]
["2026-09-25T19:59:40.666707+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:40.672262+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:40.699834+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.708405+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.708413+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.708556+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.708557+00:00", "trade", 11.83, 129.0]
["2026-09-25T19:59:40.708595+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.708602+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.710010+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:40.710049+00:00", "trade", 11.83, 14.0]
["2026-09-25T19:59:40.710095+00:00", "trade", 11.83, 906.0]
["2026-09-25T19:59:40.710238+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:59:40.710253+00:00", "quote", 11.83, 11.83]
["2026-09-25T19:59:40.710279+00:00", "trade", 11.83, 151.0]
["2026-09-25T19:59:40.710281+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:40.710289+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:40.710315+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:40.710364+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:40.710369+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:40.710579+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:40.710720+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:40.710842+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:40.712824+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:40.714223+00:00", "trade", 11.83, 16.0]
["2026-09-25T19:59:40.715491+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:40.715498+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:40.716738+00:00", "trade", 11.83, 635.0]
["2026-09-25T19:59:40.719110+00:00", "trade", 11.83, 27.0]
["2026-09-25T19:59:40.742927+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:40.745359+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:59:40.746684+00:00", "trade", 11.82, 3.0]
["2026-09-25T19:59:40.747767+00:00", "trade", 11.8299, 47.0]
["2026-09-25T19:59:40.755469+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:59:40.756718+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:40.785217+00:00", "trade", 11.8466, 63.0]
["2026-09-25T19:59:40.798887+00:00", "trade", 11.83, 857.0]
["2026-09-25T19:59:40.799290+00:00", "trade", 11.825, 579.0]
["2026-09-25T19:59:40.857574+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:40.860520+00:00", "trade", 11.83, 136.0]
["2026-09-25T19:59:40.860521+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:40.860976+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:40.860984+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:40.861066+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:40.881513+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:40.881894+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:40.883523+00:00", "trade", 11.83, 9.0]
["2026-09-25T19:59:40.913651+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:59:41.018136+00:00", "trade", 11.825, 584.0]
["2026-09-25T19:59:41.018137+00:00", "trade", 11.825, 400.0]
["2026-09-25T19:59:41.019046+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:41.019083+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:41.019089+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:41.019155+00:00", "trade", 11.825, 584.0]
["2026-09-25T19:59:41.019161+00:00", "trade", 11.825, 1200.0]
["2026-09-25T19:59:41.019163+00:00", "trade", 11.825, 400.0]
["2026-09-25T19:59:41.020732+00:00", "trade", 11.825, 1300.0]
["2026-09-25T19:59:41.020732+00:00", "trade", 11.825, 133.0]
["2026-09-25T19:59:41.065635+00:00", "trade", 11.825, 1.0]
["2026-09-25T19:59:41.065992+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:41.068883+00:00", "trade", 11.83, 48.0]
["2026-09-25T19:59:41.087649+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:41.197882+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:41.197920+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:41.197925+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:41.197927+00:00", "trade", 11.83, 3.0]
["2026-09-25T19:59:41.198268+00:00", "trade", 11.83, 1.0]
["2026-09-25T19:59:41.198361+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:41.198382+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:41.198429+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:41.198439+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:41.198855+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:41.198868+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:41.204868+00:00", "trade", 11.83, 1000.0]
["2026-09-25T19:59:41.207111+00:00", "trade", 11.83, 3300.0]
["2026-09-25T19:59:41.239849+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:59:41.296579+00:00", "trade", 11.825, 150.0]
["2026-09-25T19:59:41.297040+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:41.298867+00:00", "trade", 11.83, 50.0]
["2026-09-25T19:59:41.298870+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:41.319498+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:41.349467+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:59:41.363821+00:00", "trade", 11.825, 100.0]
["2026-09-25T19:59:41.563476+00:00", "trade", 11.83, 259.0]
["2026-09-25T19:59:41.564708+00:00", "trade", 11.83, 2.0]
["2026-09-25T19:59:41.598774+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:41.622347+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:41.622382+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:41.622383+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:41.659945+00:00", "trade", 11.8291, 119.0]
["2026-09-25T19:59:41.695671+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:41.696133+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:41.696632+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:41.799433+00:00", "trade", 11.83, 7.0]
["2026-09-25T19:59:41.853996+00:00", "trade", 11.83, 45.0]
["2026-09-25T19:59:41.853997+00:00", "trade", 11.83, 55.0]
["2026-09-25T19:59:41.941960+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:59:42.060967+00:00", "trade", 11.83, 12.0]
["2026-09-25T19:59:42.066094+00:00", "trade", 11.83, 1.0]
["2026-09-25T19:59:42.081288+00:00", "trade", 11.83, 90.0]
["2026-09-25T19:59:42.105765+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.105772+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.105778+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.105802+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:42.105806+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.105860+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.106309+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.106323+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.106328+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.106398+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.106530+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.146004+00:00", "trade", 11.83, 555.0]
["2026-09-25T19:59:42.169982+00:00", "trade", 11.82, 2.0]
["2026-09-25T19:59:42.366172+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.368057+00:00", "trade", 11.83, 7.0]
["2026-09-25T19:59:42.369140+00:00", "trade", 11.83, 1031.0]
["2026-09-25T19:59:42.369825+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.373270+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:59:42.373271+00:00", "trade", 11.83, 90.0]
["2026-09-25T19:59:42.374000+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.384804+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.395537+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:42.402519+00:00", "trade", 11.83, 1000.0]
["2026-09-25T19:59:42.403518+00:00", "trade", 11.83, 1.0]
["2026-09-25T19:59:42.428002+00:00", "trade", 11.8288, 24.0]
["2026-09-25T19:59:42.516518+00:00", "trade", 11.825, 1.0]
["2026-09-25T19:59:42.522470+00:00", "trade", 11.83, 4.0]
["2026-09-25T19:59:42.522477+00:00", "trade", 11.83, 96.0]
["2026-09-25T19:59:42.522935+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.523036+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.524016+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.524377+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.527436+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.599497+00:00", "trade", 11.83, 25.0]
["2026-09-25T19:59:42.599500+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.600011+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.642601+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.643330+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.871933+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:59:42.877715+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:42.877762+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:42.878146+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:42.878642+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:43.165624+00:00", "trade", 11.83, 473.0]
["2026-09-25T19:59:43.168126+00:00", "trade", 11.83, 7.0]
["2026-09-25T19:59:43.168613+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:43.169104+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:43.173980+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:43.174414+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:43.204272+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:59:43.219405+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:43.225830+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:43.226241+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:43.290950+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:43.299960+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:43.319727+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:43.358385+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:59:43.358386+00:00", "trade", 11.83, 187.0]
["2026-09-25T19:59:43.358604+00:00", "trade", 11.83, 93.0]
["2026-09-25T19:59:43.358619+00:00", "trade", 11.83, 300.0]
["2026-09-25T19:59:43.358623+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:59:43.358630+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:43.358709+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:43.358712+00:00", "trade", 11.83, 313.0]
["2026-09-25T19:59:43.358712+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:43.358732+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:43.358739+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:43.358746+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:43.358752+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:43.358758+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:43.358765+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:43.358952+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:43.359105+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:43.359107+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:43.359107+00:00", "quote", 11.82, 11.84]
["2026-09-25T19:59:43.359122+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.359129+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.359182+00:00", "trade", 11.83, 2.0]
["2026-09-25T19:59:43.359183+00:00", "trade", 11.83, 8.0]
["2026-09-25T19:59:43.359195+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:43.359195+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:43.359257+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.359291+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:43.359473+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.359487+00:00", "trade", 11.835, 4.0]
["2026-09-25T19:59:43.359496+00:00", "trade", 11.83, 292.0]
["2026-09-25T19:59:43.359523+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.359531+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.359538+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.359584+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.359602+00:00", "trade", 11.83, 106.0]
["2026-09-25T19:59:43.359895+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:43.359897+00:00", "trade", 11.83, 3.0]
["2026-09-25T19:59:43.360076+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:43.360339+00:00", "trade", 11.835, 90.0]
["2026-09-25T19:59:43.360415+00:00", "trade", 11.835, 202.0]
["2026-09-25T19:59:43.360646+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:43.360745+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.360768+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.360782+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:43.360787+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.360793+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.360803+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:59:43.360805+00:00", "trade", 11.83, 4.0]
["2026-09-25T19:59:43.360812+00:00", "trade", 11.835, 28.0]
["2026-09-25T19:59:43.360817+00:00", "trade", 11.83, 6.0]
["2026-09-25T19:59:43.360955+00:00", "trade", 11.835, 98.0]
["2026-09-25T19:59:43.360965+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:43.360969+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.361131+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.361209+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:43.361501+00:00", "trade", 11.835, 90.0]
["2026-09-25T19:59:43.361538+00:00", "trade", 11.835, 94.0]
["2026-09-25T19:59:43.361613+00:00", "trade", 11.835, 6.0]
["2026-09-25T19:59:43.361742+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:43.363737+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.364077+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:43.364637+00:00", "trade", 11.84, 4.0]
["2026-09-25T19:59:43.370932+00:00", "trade", 11.835, 37.0]
["2026-09-25T19:59:43.371390+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:43.402962+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.433397+00:00", "trade", 11.835, 44.0]
["2026-09-25T19:59:43.539414+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.539422+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.550238+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.552708+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.598978+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:43.599792+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.601025+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.608102+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.608104+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:43.608104+00:00", "trade", 11.84, 90.0]
["2026-09-25T19:59:43.608126+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.608821+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.608857+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.609584+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.642078+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.642087+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.652631+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.729370+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.729471+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.800937+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.801710+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:43.805644+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:43.805645+00:00", "trade", 11.84, 10.0]
["2026-09-25T19:59:43.805647+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:59:43.805648+00:00", "trade", 11.84, 77.0]
["2026-09-25T19:59:43.805659+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.805667+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.806426+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.807383+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.808119+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.808457+00:00", "trade", 11.83, 400.0]
["2026-09-25T19:59:43.808959+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.808968+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.809798+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.810034+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.820705+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.820726+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.884520+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:43.909696+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:43.910143+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.032618+00:00", "trade", 11.835, 192.0]
["2026-09-25T19:59:44.032691+00:00", "trade", 11.835, 93.0]
["2026-09-25T19:59:44.032785+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.032944+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:44.032980+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:44.033133+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:44.033223+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.033431+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:44.033803+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:44.035480+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:44.035634+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:44.036457+00:00", "trade", 11.835, 9.0]
["2026-09-25T19:59:44.036527+00:00", "trade", 11.835, 18.0]
["2026-09-25T19:59:44.039337+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.041012+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.045994+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:44.045996+00:00", "trade", 11.84, 23.0]
["2026-09-25T19:59:44.045997+00:00", "trade", 11.84, 11.0]
["2026-09-25T19:59:44.045998+00:00", "trade", 11.84, 23.0]
["2026-09-25T19:59:44.046001+00:00", "trade", 11.84, 33.0]
["2026-09-25T19:59:44.046016+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.046023+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.046029+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.046355+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.046710+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.046742+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.046852+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.047514+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.047540+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.056454+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.057534+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.129868+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.239272+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.240019+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.241181+00:00", "trade", 11.84, 5.0]
["2026-09-25T19:59:44.241676+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.242144+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.242224+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.242674+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.249892+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.437409+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.437700+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:44.441319+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.441416+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:44.441724+00:00", "trade", 11.835, 76.0]
["2026-09-25T19:59:44.442143+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.443609+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:59:44.446827+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.623059+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:44.626489+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:44.626490+00:00", "trade", 11.84, 90.0]
["2026-09-25T19:59:44.627858+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.631727+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.703124+00:00", "trade", 11.835, 4.0]
["2026-09-25T19:59:44.705085+00:00", "trade", 11.835, 4.0]
["2026-09-25T19:59:44.710001+00:00", "trade", 11.84, 62.0]
["2026-09-25T19:59:44.710001+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.710003+00:00", "trade", 11.84, 38.0]
["2026-09-25T19:59:44.710025+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.712058+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.712059+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.712086+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.714163+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.812162+00:00", "trade", 11.8388, 24.0]
["2026-09-25T19:59:44.814069+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.826118+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:44.826120+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.826140+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:44.999014+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:45.020148+00:00", "trade", 11.84, 162.0]
["2026-09-25T19:59:45.020148+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.032179+00:00", "trade", 11.835, 92.0]
["2026-09-25T19:59:45.032180+00:00", "trade", 11.84, 8.0]
["2026-09-25T19:59:45.043223+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.204713+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.204740+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.207998+00:00", "trade", 11.835, 3.0]
["2026-09-25T19:59:45.292597+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:45.292832+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:45.292841+00:00", "trade", 11.835, 86.0]
["2026-09-25T19:59:45.301867+00:00", "trade", 11.835, 9.0]
["2026-09-25T19:59:45.316262+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.316269+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.316746+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.336203+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.336587+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:45.354059+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:45.358735+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.369963+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.380776+00:00", "trade", 11.83, 1.0]
["2026-09-25T19:59:45.380949+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.381095+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.382089+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.382872+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.383326+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.383769+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.385645+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.391461+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.391928+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.405803+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.457627+00:00", "trade", 11.835, 45.0]
["2026-09-25T19:59:45.459227+00:00", "trade", 11.835, 4.0]
["2026-09-25T19:59:45.468146+00:00", "trade", 11.835, 5.0]
["2026-09-25T19:59:45.468175+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.468923+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.568084+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.580713+00:00", "trade", 11.835, 4.0]
["2026-09-25T19:59:45.597126+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:45.601068+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.603586+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.619868+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.620409+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.670058+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:45.671943+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:45.685964+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.046276+00:00", "trade", 11.835, 3.0]
["2026-09-25T19:59:46.056045+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:46.064297+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.064662+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.076831+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:46.076996+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:46.077077+00:00", "trade", 11.835, 74.0]
["2026-09-25T19:59:46.077215+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:46.077459+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:46.077695+00:00", "trade", 11.835, 132.0]
["2026-09-25T19:59:46.077885+00:00", "trade", 11.835, 60.0]
["2026-09-25T19:59:46.078049+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:46.078670+00:00", "trade", 11.835, 40.0]
["2026-09-25T19:59:46.084160+00:00", "trade", 11.83, 2.0]
["2026-09-25T19:59:46.089125+00:00", "trade", 11.835, 43.0]
["2026-09-25T19:59:46.102719+00:00", "trade", 11.83, 20.0]
["2026-09-25T19:59:46.102722+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.126483+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.126949+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.127400+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.232662+00:00", "trade", 11.835, 9.0]
["2026-09-25T19:59:46.302850+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.508690+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:46.515874+00:00", "trade", 11.835, 99.0]
["2026-09-25T19:59:46.581752+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:46.582428+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.582545+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.583249+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.583652+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.583997+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.585913+00:00", "trade", 11.8388, 46.0]
["2026-09-25T19:59:46.593990+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.618932+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:46.665489+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.665515+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.666556+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.668445+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.669400+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:46.754292+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:46.812500+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:46.823484+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:46.823957+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:47.039313+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:47.039476+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:47.039544+00:00", "trade", 11.835, 26.0]
["2026-09-25T19:59:47.039693+00:00", "trade", 11.835, 83.0]
["2026-09-25T19:59:47.040113+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:47.040229+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:47.040397+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:47.046895+00:00", "trade", 11.835, 17.0]
["2026-09-25T19:59:47.206690+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:47.206717+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:47.208146+00:00", "trade", 11.835, 6.0]
["2026-09-25T19:59:47.209130+00:00", "trade", 11.8388, 24.0]
["2026-09-25T19:59:47.209722+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:47.210175+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:47.263365+00:00", "trade", 11.83, 71.0]
["2026-09-25T19:59:47.263370+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:47.263741+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:47.263948+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:47.273903+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:47.274367+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:47.274407+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:47.357616+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:47.373739+00:00", "trade", 11.83, 1.0]
["2026-09-25T19:59:47.384904+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:47.412602+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:47.415507+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:47.429906+00:00", "trade", 11.835, 70.0]
["2026-09-25T19:59:47.537813+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:47.539356+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:47.757172+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:47.759819+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:47.874618+00:00", "trade", 11.835, 3.0]
["2026-09-25T19:59:47.987360+00:00", "trade", 11.835, 5.0]
["2026-09-25T19:59:47.987695+00:00", "trade", 11.835, 14.0]
["2026-09-25T19:59:47.987696+00:00", "trade", 11.83, 6.0]
["2026-09-25T19:59:47.988050+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:47.988245+00:00", "trade", 11.83, 80.0]
["2026-09-25T19:59:47.989708+00:00", "trade", 11.835, 39.0]
["2026-09-25T19:59:47.989902+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:48.005723+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:48.011729+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:48.011736+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:48.051978+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:48.074198+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:48.199105+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:48.202308+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:48.207400+00:00", "trade", 11.835, 3.0]
["2026-09-25T19:59:48.275900+00:00", "trade", 11.835, 26.0]
["2026-09-25T19:59:48.338137+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:48.338610+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:48.340031+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:48.359572+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:48.360036+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:48.360485+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:48.410490+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:48.411547+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:48.411975+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:48.475019+00:00", "trade", 11.835, 99.0]
["2026-09-25T19:59:48.520397+00:00", "trade", 11.8399, 24.0]
["2026-09-25T19:59:48.615037+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:48.615386+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:48.617066+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:48.617896+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:48.767655+00:00", "trade", 11.835, 337.0]
["2026-09-25T19:59:48.767703+00:00", "trade", 11.84, 168.0]
["2026-09-25T19:59:48.768518+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:48.778432+00:00", "trade", 11.835, 41.0]
["2026-09-25T19:59:48.848935+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:48.848971+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:48.849080+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:48.849273+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:48.850938+00:00", "trade", 11.835, 6.0]
["2026-09-25T19:59:48.850941+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:48.851008+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:48.851010+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:48.851015+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:48.851366+00:00", "trade", 11.83, 27.0]
["2026-09-25T19:59:48.851374+00:00", "trade", 11.83, 20.0]
["2026-09-25T19:59:48.851374+00:00", "trade", 11.83, 19.0]
["2026-09-25T19:59:48.851427+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:48.851477+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:48.851523+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:48.851717+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:48.851777+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:48.851870+00:00", "trade", 11.83, 558.0]
["2026-09-25T19:59:48.851871+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:48.853856+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:48.858289+00:00", "trade", 11.825, 11.0]
["2026-09-25T19:59:48.869242+00:00", "trade", 11.825, 38.0]
["2026-09-25T19:59:48.869504+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:48.869627+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:48.881215+00:00", "trade", 11.83, 1518.0]
["2026-09-25T19:59:48.892332+00:00", "trade", 11.83, 58.0]
["2026-09-25T19:59:48.921078+00:00", "trade", 11.83, 1.0]
["2026-09-25T19:59:48.952141+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:48.952702+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:49.000944+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:49.001220+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:49.001235+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:49.001241+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:59:49.001251+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:59:49.001252+00:00", "trade", 11.83, 46.0]
["2026-09-25T19:59:49.001252+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:49.001254+00:00", "trade", 11.83, 99.0]
["2026-09-25T19:59:49.001258+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:49.001260+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:49.001266+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:49.001273+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:49.001288+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:49.001295+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:49.001304+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:49.001331+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:49.001449+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:49.001534+00:00", "trade", 11.83, 173.0]
["2026-09-25T19:59:49.001536+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:49.001536+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:49.001542+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:49.001603+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:49.001623+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:49.001633+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:49.001677+00:00", "trade", 11.83, 73.0]
["2026-09-25T19:59:49.001678+00:00", "quote", 11.82, 11.83]
["2026-09-25T19:59:49.001711+00:00", "trade", 11.83, 300.0]
["2026-09-25T19:59:49.001722+00:00", "trade", 11.83, 200.0]
["2026-09-25T19:59:49.001726+00:00", "trade", 11.83, 900.0]
["2026-09-25T19:59:49.001759+00:00", "quote", 11.82, 11.84]
["2026-09-25T19:59:49.001798+00:00", "quote", 11.82, 11.84]
["2026-09-25T19:59:49.001843+00:00", "quote", 11.82, 11.84]
["2026-09-25T19:59:49.001848+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.001857+00:00", "trade", 11.83, 10.0]
["2026-09-25T19:59:49.001870+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.001904+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.001916+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.002011+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.002090+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.002198+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.002223+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.002441+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.002492+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.002578+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.002585+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.002732+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.003574+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.006276+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.007929+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.008095+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:49.008107+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:49.008112+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:49.008443+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.009084+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:49.009184+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:49.009833+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.019122+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:49.023271+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.023300+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.024898+00:00", "trade", 11.835, 372.0]
["2026-09-25T19:59:49.027555+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.033352+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.033380+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.033388+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.072144+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.077354+00:00", "trade", 11.84, 31.0]
["2026-09-25T19:59:49.077355+00:00", "trade", 11.84, 27.0]
["2026-09-25T19:59:49.087844+00:00", "trade", 11.839, 38.0]
["2026-09-25T19:59:49.145076+00:00", "trade", 11.835, 4.0]
["2026-09-25T19:59:49.145454+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.207107+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.207139+00:00", "trade", 11.835, 5.0]
["2026-09-25T19:59:49.207141+00:00", "trade", 11.835, 95.0]
["2026-09-25T19:59:49.357830+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:49.361253+00:00", "trade", 11.835, 76.0]
["2026-09-25T19:59:49.361872+00:00", "trade", 11.835, 24.0]
["2026-09-25T19:59:49.362478+00:00", "trade", 11.835, 61.0]
["2026-09-25T19:59:49.365377+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.366017+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.389912+00:00", "trade", 11.84, 315.0]
["2026-09-25T19:59:49.405787+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.407442+00:00", "trade", 11.835, 110.0]
["2026-09-25T19:59:49.447216+00:00", "trade", 11.84, 14.0]
["2026-09-25T19:59:49.447344+00:00", "trade", 11.84, 5.0]
["2026-09-25T19:59:49.449256+00:00", "trade", 11.84, 95.0]
["2026-09-25T19:59:49.449654+00:00", "trade", 11.84, 5.0]
["2026-09-25T19:59:49.456818+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.458192+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.525713+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:49.545661+00:00", "trade", 11.835, 60.0]
["2026-09-25T19:59:49.600013+00:00", "trade", 11.84, 8.0]
["2026-09-25T19:59:49.881272+00:00", "trade", 11.84, 509.0]
["2026-09-25T19:59:49.896579+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:49.911809+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:50.002336+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:50.007499+00:00", "trade", 11.84, 31.0]
["2026-09-25T19:59:50.007500+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:50.007522+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:50.010404+00:00", "trade", 11.84, 75.0]
["2026-09-25T19:59:50.022574+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:50.022604+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:59:50.022614+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:50.022615+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:50.022996+00:00", "trade", 11.835, 3.0]
["2026-09-25T19:59:50.024961+00:00", "trade", 11.835, 25.0]
["2026-09-25T19:59:50.025070+00:00", "trade", 11.835, 9.0]
["2026-09-25T19:59:50.033625+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:50.056141+00:00", "trade", 11.84, 160.0]
["2026-09-25T19:59:50.056152+00:00", "trade", 11.84, 109.0]
["2026-09-25T19:59:50.056155+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:50.056369+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:50.066316+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:50.094720+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:50.105894+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:50.117314+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:50.117536+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:50.117602+00:00", "trade", 11.835, 44.0]
["2026-09-25T19:59:50.127891+00:00", "trade", 11.835, 110.0]
["2026-09-25T19:59:50.156188+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:50.156580+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:50.156599+00:00", "trade", 11.835, 153.0]
["2026-09-25T19:59:50.157701+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:50.159960+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:50.159974+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:50.159982+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:50.160662+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:50.163468+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:50.163562+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:50.163862+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:50.164721+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:50.166635+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:50.166646+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:50.228250+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:50.228288+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:50.237968+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:50.268429+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:50.268488+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:50.280809+00:00", "trade", 11.835, 338.0]
["2026-09-25T19:59:50.281060+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:50.281741+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:50.281874+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:50.302060+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:50.321019+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:50.321183+00:00", "trade", 11.835, 21.0]
["2026-09-25T19:59:50.327465+00:00", "trade", 11.835, 79.0]
["2026-09-25T19:59:50.327824+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:50.334066+00:00", "trade", 11.835, 18.0]
["2026-09-25T19:59:50.344092+00:00", "trade", 11.84, 257.0]
["2026-09-25T19:59:50.345089+00:00", "trade", 11.84, 7.0]
["2026-09-25T19:59:50.410169+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:50.420892+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:50.425495+00:00", "trade", 11.835, 39.0]
["2026-09-25T19:59:50.511513+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:50.511550+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:50.547580+00:00", "trade", 11.84, 9.0]
["2026-09-25T19:59:50.633278+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:50.633791+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:50.757211+00:00", "trade", 11.84, 36.0]
["2026-09-25T19:59:50.837859+00:00", "trade", 11.835, 10.0]
["2026-09-25T19:59:50.999567+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:51.019891+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:51.024844+00:00", "trade", 11.835, 7.0]
["2026-09-25T19:59:51.067911+00:00", "trade", 11.835, 14.0]
["2026-09-25T19:59:51.077427+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:51.080222+00:00", "trade", 11.835, 86.0]
["2026-09-25T19:59:51.341108+00:00", "trade", 11.835, 71.0]
["2026-09-25T19:59:51.343317+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:59:51.426371+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:51.438083+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:51.521677+00:00", "trade", 11.835, 51.0]
["2026-09-25T19:59:51.600047+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:59:51.718243+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:51.720928+00:00", "trade", 11.835, 65.0]
["2026-09-25T19:59:51.727530+00:00", "trade", 11.835, 200.0]
["2026-09-25T19:59:51.812815+00:00", "trade", 11.84, 47.0]
["2026-09-25T19:59:51.812820+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:51.813269+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:51.814979+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:59:52.047667+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:52.048373+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:52.050819+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:52.299769+00:00", "trade", 11.84, 12.0]
["2026-09-25T19:59:52.367675+00:00", "trade", 11.84, 93.0]
["2026-09-25T19:59:52.368378+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:52.369168+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:52.560798+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:59:52.766331+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:52.766378+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:52.768315+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:52.861626+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:52.861627+00:00", "trade", 11.84, 108.0]
["2026-09-25T19:59:52.861655+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:52.999597+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:59:53.097512+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:53.130808+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:53.367857+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:53.369879+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:53.370108+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:53.370524+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:53.371310+00:00", "trade", 11.835, 2.0]
["2026-09-25T19:59:53.508278+00:00", "trade", 11.835, 3.0]
["2026-09-25T19:59:53.521221+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:59:53.731612+00:00", "trade", 11.835, 19.0]
["2026-09-25T19:59:53.816990+00:00", "trade", 11.835, 23.0]
["2026-09-25T19:59:53.818545+00:00", "trade", 11.835, 62.0]
["2026-09-25T19:59:53.818950+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:54.001639+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:54.033096+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:54.080225+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:54.084042+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:54.356727+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:54.506471+00:00", "trade", 11.835, 50.0]
["2026-09-25T19:59:54.507945+00:00", "trade", 11.835, 54.0]
["2026-09-25T19:59:54.507946+00:00", "trade", 11.835, 46.0]
["2026-09-25T19:59:54.559577+00:00", "trade", 11.835, 62.0]
["2026-09-25T19:59:54.562295+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:59:54.636460+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:54.745778+00:00", "trade", 11.835, 56.0]
["2026-09-25T19:59:54.764172+00:00", "trade", 11.835, 65.0]
["2026-09-25T19:59:54.765535+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:59:54.807266+00:00", "trade", 11.835, 9.0]
["2026-09-25T19:59:54.927226+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:54.969982+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:54.985000+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:54.988978+00:00", "trade", 11.835, 86.0]
["2026-09-25T19:59:54.994105+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:54.994106+00:00", "trade", 11.835, 558.0]
["2026-09-25T19:59:54.995043+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:55.010926+00:00", "trade", 11.835, 3.0]
["2026-09-25T19:59:55.012338+00:00", "trade", 11.835, 49.0]
["2026-09-25T19:59:55.021910+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:55.021942+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:55.022458+00:00", "trade", 11.835, 69.0]
["2026-09-25T19:59:55.181890+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:55.185073+00:00", "trade", 11.84, 9.0]
["2026-09-25T19:59:55.211804+00:00", "trade", 11.84, 83.0]
["2026-09-25T19:59:55.211820+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:59:55.211821+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:55.211823+00:00", "trade", 11.84, 13.0]
["2026-09-25T19:59:55.218864+00:00", "trade", 11.835, 20.0]
["2026-09-25T19:59:55.283358+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:55.320272+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:55.358532+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:55.363275+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:55.399743+00:00", "trade", 11.84, 4.0]
["2026-09-25T19:59:55.418522+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:55.422226+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:55.531853+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:55.532540+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:55.584412+00:00", "trade", 11.835, 27.0]
["2026-09-25T19:59:55.585163+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:55.627279+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:55.660077+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:59:55.680217+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:55.869779+00:00", "trade", 11.835, 108.0]
["2026-09-25T19:59:56.060642+00:00", "trade", 11.835, 6.0]
["2026-09-25T19:59:56.061000+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:56.061353+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:56.116312+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:56.119159+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:59:56.381759+00:00", "trade", 11.835, 5.0]
["2026-09-25T19:59:56.381764+00:00", "trade", 11.835, 21.0]
["2026-09-25T19:59:56.382179+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:56.520917+00:00", "trade", 11.84, 14.0]
["2026-09-25T19:59:56.521370+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:56.599473+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:56.600060+00:00", "trade", 11.835, 6.0]
["2026-09-25T19:59:56.600479+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:56.619651+00:00", "trade", 11.84, 73.0]
["2026-09-25T19:59:56.898838+00:00", "trade", 11.84, 58.0]
["2026-09-25T19:59:56.900988+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:57.030846+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:57.054130+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:57.147018+00:00", "trade", 11.835, 6.0]
["2026-09-25T19:59:57.150094+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:57.386215+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:57.747387+00:00", "trade", 11.835, 5.0]
["2026-09-25T19:59:57.747724+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:57.748092+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:58.034019+00:00", "trade", 11.835, 401.0]
["2026-09-25T19:59:58.034383+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:58.047911+00:00", "trade", 11.835, 1.0]
["2026-09-25T19:59:58.204913+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:58.207440+00:00", "trade", 11.84, 6.0]
["2026-09-25T19:59:58.354932+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:58.565749+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:58.610151+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:58.648977+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:58.649007+00:00", "trade", 11.835, 83.0]
["2026-09-25T19:59:58.649008+00:00", "trade", 11.835, 17.0]
["2026-09-25T19:59:58.649012+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:58.799530+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:58.991534+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:58.994954+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.067254+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.067263+00:00", "trade", 11.835, 35.0]
["2026-09-25T19:59:59.067711+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:59.067802+00:00", "trade", 11.84, 11.0]
["2026-09-25T19:59:59.271580+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.273550+00:00", "trade", 11.84, 2.0]
["2026-09-25T19:59:59.620247+00:00", "trade", 11.84, 1.0]
["2026-09-25T19:59:59.620249+00:00", "trade", 11.84, 291.0]
["2026-09-25T19:59:59.620256+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.902231+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:59.902233+00:00", "trade", 11.835, 78.0]
["2026-09-25T19:59:59.902607+00:00", "trade", 11.835, 100.0]
["2026-09-25T19:59:59.902609+00:00", "trade", 11.83, 100.0]
["2026-09-25T19:59:59.902609+00:00", "trade", 11.83, 73.0]
["2026-09-25T19:59:59.902613+00:00", "trade", 11.835, 300.0]
["2026-09-25T19:59:59.902615+00:00", "trade", 11.83, 163.0]
["2026-09-25T19:59:59.906580+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.906588+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.906589+00:00", "trade", 11.84, 225.0]
["2026-09-25T19:59:59.906590+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:59.906592+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:59:59.906593+00:00", "trade", 11.84, 200.0]
["2026-09-25T19:59:59.906596+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.906602+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.906610+00:00", "trade", 11.84, 10.0]
["2026-09-25T19:59:59.906620+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.906999+00:00", "quote", 11.83, 11.85]
["2026-09-25T19:59:59.907130+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:59:59.907286+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:59:59.907822+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:59:59.908717+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:59:59.908718+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:59.908719+00:00", "trade", 11.84, 295.0]
["2026-09-25T19:59:59.908720+00:00", "trade", 11.84, 37.0]
["2026-09-25T19:59:59.908743+00:00", "trade", 11.84, 663.0]
["2026-09-25T19:59:59.908745+00:00", "trade", 11.84, 663.0]
["2026-09-25T19:59:59.908768+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:59:59.909117+00:00", "quote", 11.83, 11.85]
["2026-09-25T19:59:59.909207+00:00", "quote", 11.83, 11.85]
["2026-09-25T19:59:59.909276+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.909307+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.909356+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.910968+00:00", "trade", 11.84, 3.0]
["2026-09-25T19:59:59.911444+00:00", "trade", 11.84, 419.0]
["2026-09-25T19:59:59.914849+00:00", "trade", 11.835, 355.0]
["2026-09-25T19:59:59.916983+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.916996+00:00", "trade", 11.84, 37.0]
["2026-09-25T19:59:59.916997+00:00", "trade", 11.84, 100.0]
["2026-09-25T19:59:59.916997+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.916999+00:00", "trade", 11.84, 32.0]
["2026-09-25T19:59:59.917020+00:00", "trade", 11.84, 10.0]
["2026-09-25T19:59:59.917043+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.917184+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.926188+00:00", "quote", 11.83, 11.85]
["2026-09-25T19:59:59.926570+00:00", "quote", 11.83, 11.85]
["2026-09-25T19:59:59.926577+00:00", "quote", 11.84, 11.85]
["2026-09-25T19:59:59.927254+00:00", "quote", 11.83, 11.85]
["2026-09-25T19:59:59.927873+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.965717+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.981990+00:00", "trade", 11.84, 425.0]
["2026-09-25T19:59:59.983617+00:00", "trade", 11.84, 432.0]
["2026-09-25T19:59:59.991007+00:00", "quote", 11.83, 11.84]
["2026-09-25T19:59:59.999688+00:00", "quote", 11.83, 11.84]